Last Year History for MKD/LTL
MKD |
LTL |
MKD |
LTL |
Date |
1 MKD = |
0.0512 LTL |
19.5341 MKD = |
1 LTL |
2024-04-18 |
1 MKD = |
0.051 LTL |
19.6242 MKD = |
1 LTL |
2024-04-17 |
1 MKD = |
0.051 LTL |
19.612 MKD = |
1 LTL |
2024-04-16 |
1 MKD = |
0.0511 LTL |
19.5559 MKD = |
1 LTL |
2024-04-15 |
1 MKD = |
0.0512 LTL |
19.5316 MKD = |
1 LTL |
2024-04-14 |
1 MKD = |
0.0512 LTL |
19.5331 MKD = |
1 LTL |
2024-04-13 |
1 MKD = |
0.0512 LTL |
19.5172 MKD = |
1 LTL |
2024-04-12 |
1 MKD = |
0.0515 LTL |
19.4249 MKD = |
1 LTL |
2024-04-11 |
1 MKD = |
0.0521 LTL |
19.1885 MKD = |
1 LTL |
2024-04-10 |
1 MKD = |
0.052 LTL |
19.2211 MKD = |
1 LTL |
2024-04-09 |
1 MKD = |
0.0519 LTL |
19.271 MKD = |
1 LTL |
2024-04-08 |
1 MKD = |
0.052 LTL |
19.2347 MKD = |
1 LTL |
2024-04-07 |
1 MKD = |
0.052 LTL |
19.2347 MKD = |
1 LTL |
2024-04-06 |
1 MKD = |
0.0519 LTL |
19.2581 MKD = |
1 LTL |
2024-04-05 |
1 MKD = |
0.0521 LTL |
19.1959 MKD = |
1 LTL |
2024-04-04 |
1 MKD = |
0.0517 LTL |
19.3594 MKD = |
1 LTL |
2024-04-03 |
1 MKD = |
0.0515 LTL |
19.4087 MKD = |
1 LTL |
2024-04-02 |
1 MKD = |
0.0517 LTL |
19.3361 MKD = |
1 LTL |
2024-04-01 |
1 MKD = |
0.0518 LTL |
19.3187 MKD = |
1 LTL |
2024-03-31 |
1 MKD = |
0.0518 LTL |
19.3187 MKD = |
1 LTL |
2024-03-30 |
1 MKD = |
0.0516 LTL |
19.3655 MKD = |
1 LTL |
2024-03-29 |
1 MKD = |
0.0517 LTL |
19.3434 MKD = |
1 LTL |
2024-03-28 |
1 MKD = |
0.052 LTL |
19.2251 MKD = |
1 LTL |
2024-03-27 |
1 MKD = |
0.052 LTL |
19.2258 MKD = |
1 LTL |
2024-03-26 |
1 MKD = |
0.0518 LTL |
19.2897 MKD = |
1 LTL |
2024-03-25 |
1 MKD = |
0.0521 LTL |
19.1755 MKD = |
1 LTL |
2024-03-24 |
1 MKD = |
0.0521 LTL |
19.1755 MKD = |
1 LTL |
2024-03-23 |
1 MKD = |
0.0519 LTL |
19.26 MKD = |
1 LTL |
2024-03-22 |
1 MKD = |
0.0523 LTL |
19.1217 MKD = |
1 LTL |
2024-03-21 |
1 MKD = |
0.0519 LTL |
19.2519 MKD = |
1 LTL |
2024-03-20 |
1 MKD = |
0.0519 LTL |
19.2557 MKD = |
1 LTL |
2024-03-19 |
1 MKD = |
0.0522 LTL |
19.1448 MKD = |
1 LTL |
2024-03-18 |
1 MKD = |
0.0523 LTL |
19.1297 MKD = |
1 LTL |
2024-03-17 |
1 MKD = |
0.0523 LTL |
19.1297 MKD = |
1 LTL |
2024-03-16 |
1 MKD = |
0.0523 LTL |
19.1114 MKD = |
1 LTL |
2024-03-15 |
1 MKD = |
0.0524 LTL |
19.0759 MKD = |
1 LTL |
2024-03-14 |
1 MKD = |
0.0524 LTL |
19.0922 MKD = |
1 LTL |
2024-03-13 |
1 MKD = |
0.0524 LTL |
19.0846 MKD = |
1 LTL |
2024-03-12 |
1 MKD = |
0.0524 LTL |
19.0767 MKD = |
1 LTL |
2024-03-11 |
1 MKD = |
0.0524 LTL |
19.0661 MKD = |
1 LTL |
2024-03-10 |
1 MKD = |
0.0525 LTL |
19.0645 MKD = |
1 LTL |
2024-03-09 |
1 MKD = |
0.0524 LTL |
19.0782 MKD = |
1 LTL |
2024-03-08 |
1 MKD = |
0.0522 LTL |
19.1477 MKD = |
1 LTL |
2024-03-07 |
1 MKD = |
0.0521 LTL |
19.2004 MKD = |
1 LTL |
2024-03-06 |
1 MKD = |
0.052 LTL |
19.2322 MKD = |
1 LTL |
2024-03-05 |
1 MKD = |
0.052 LTL |
19.2345 MKD = |
1 LTL |
2024-03-04 |
1 MKD = |
0.052 LTL |
19.229 MKD = |
1 LTL |
2024-03-03 |
1 MKD = |
0.052 LTL |
19.229 MKD = |
1 LTL |
2024-03-02 |
1 MKD = |
0.0518 LTL |
19.3051 MKD = |
1 LTL |
2024-03-01 |
1 MKD = |
0.052 LTL |
19.2388 MKD = |
1 LTL |
2024-02-29 |
1 MKD = |
0.0518 LTL |
19.2972 MKD = |
1 LTL |
2024-02-28 |
1 MKD = |
0.052 LTL |
19.2281 MKD = |
1 LTL |
2024-02-27 |
1 MKD = |
0.052 LTL |
19.2361 MKD = |
1 LTL |
2024-02-26 |
1 MKD = |
0.0519 LTL |
19.2578 MKD = |
1 LTL |
2024-02-25 |
1 MKD = |
0.0519 LTL |
19.2578 MKD = |
1 LTL |
2024-02-24 |
1 MKD = |
0.0519 LTL |
19.2773 MKD = |
1 LTL |
2024-02-23 |
1 MKD = |
0.0521 LTL |
19.2031 MKD = |
1 LTL |
2024-02-22 |
1 MKD = |
0.0518 LTL |
19.3013 MKD = |
1 LTL |
2024-02-21 |
1 MKD = |
0.0518 LTL |
19.3117 MKD = |
1 LTL |
2024-02-20 |
1 MKD = |
0.0516 LTL |
19.3671 MKD = |
1 LTL |
2024-02-19 |
1 MKD = |
0.0516 LTL |
19.3617 MKD = |
1 LTL |
2024-02-18 |
1 MKD = |
0.0516 LTL |
19.3814 MKD = |
1 LTL |
2024-02-17 |
1 MKD = |
0.0516 LTL |
19.3874 MKD = |
1 LTL |
2024-02-16 |
1 MKD = |
0.0514 LTL |
19.444 MKD = |
1 LTL |
2024-02-15 |
1 MKD = |
0.0513 LTL |
19.4939 MKD = |
1 LTL |
2024-02-14 |
1 MKD = |
0.0516 LTL |
19.3736 MKD = |
1 LTL |
2024-02-13 |
1 MKD = |
0.0517 LTL |
19.334 MKD = |
1 LTL |
2024-02-12 |
1 MKD = |
0.0517 LTL |
19.3561 MKD = |
1 LTL |
2024-02-11 |
1 MKD = |
0.0517 LTL |
19.3561 MKD = |
1 LTL |
2024-02-10 |
1 MKD = |
0.0516 LTL |
19.381 MKD = |
1 LTL |
2024-02-09 |
1 MKD = |
0.0517 LTL |
19.3374 MKD = |
1 LTL |
2024-02-08 |
1 MKD = |
0.0516 LTL |
19.3855 MKD = |
1 LTL |
2024-02-07 |
1 MKD = |
0.0515 LTL |
19.4178 MKD = |
1 LTL |
2024-02-06 |
1 MKD = |
0.0515 LTL |
19.4126 MKD = |
1 LTL |
2024-02-05 |
1 MKD = |
0.0518 LTL |
19.3046 MKD = |
1 LTL |
2024-02-04 |
1 MKD = |
0.0518 LTL |
19.3046 MKD = |
1 LTL |
2024-02-03 |
1 MKD = |
0.0522 LTL |
19.1394 MKD = |
1 LTL |
2024-02-02 |
1 MKD = |
0.0518 LTL |
19.3074 MKD = |
1 LTL |
2024-02-01 |
1 MKD = |
0.0519 LTL |
19.2758 MKD = |
1 LTL |
2024-01-31 |
1 MKD = |
0.0519 LTL |
19.2589 MKD = |
1 LTL |
2024-01-30 |
1 MKD = |
0.0518 LTL |
19.291 MKD = |
1 LTL |
2024-01-29 |
1 MKD = |
0.0521 LTL |
19.2082 MKD = |
1 LTL |
2024-01-28 |
1 MKD = |
0.0521 LTL |
19.2082 MKD = |
1 LTL |
2024-01-27 |
1 MKD = |
0.0521 LTL |
19.2069 MKD = |
1 LTL |
2024-01-26 |
1 MKD = |
0.0523 LTL |
19.1268 MKD = |
1 LTL |
2024-01-25 |
1 MKD = |
0.0523 LTL |
19.1167 MKD = |
1 LTL |
2024-01-24 |
1 MKD = |
0.0521 LTL |
19.1982 MKD = |
1 LTL |
2024-01-23 |
1 MKD = |
0.0522 LTL |
19.1674 MKD = |
1 LTL |
2024-01-22 |
1 MKD = |
0.0524 LTL |
19.0874 MKD = |
1 LTL |
2024-01-21 |
1 MKD = |
0.0523 LTL |
19.1185 MKD = |
1 LTL |
2024-01-20 |
1 MKD = |
0.0522 LTL |
19.1626 MKD = |
1 LTL |
2024-01-19 |
1 MKD = |
0.0523 LTL |
19.1308 MKD = |
1 LTL |
2024-01-18 |
1 MKD = |
0.0521 LTL |
19.1932 MKD = |
1 LTL |
2024-01-17 |
1 MKD = |
0.0522 LTL |
19.1472 MKD = |
1 LTL |
2024-01-16 |
1 MKD = |
0.0524 LTL |
19.0729 MKD = |
1 LTL |
2024-01-15 |
1 MKD = |
0.0526 LTL |
19.0019 MKD = |
1 LTL |
2024-01-14 |
1 MKD = |
0.0526 LTL |
19.0019 MKD = |
1 LTL |
2024-01-13 |
1 MKD = |
0.0526 LTL |
19.0084 MKD = |
1 LTL |
2024-01-12 |
1 MKD = |
0.0527 LTL |
18.9922 MKD = |
1 LTL |
2024-01-11 |
1 MKD = |
0.0526 LTL |
19.0222 MKD = |
1 LTL |
2024-01-10 |
1 MKD = |
0.0525 LTL |
19.0523 MKD = |
1 LTL |
2024-01-09 |
1 MKD = |
0.0525 LTL |
19.0506 MKD = |
1 LTL |
2024-01-08 |
1 MKD = |
0.0526 LTL |
19.0125 MKD = |
1 LTL |
2024-01-07 |
1 MKD = |
0.0526 LTL |
19.0125 MKD = |
1 LTL |
2024-01-06 |
1 MKD = |
0.0524 LTL |
19.0936 MKD = |
1 LTL |
2024-01-05 |
1 MKD = |
0.0526 LTL |
19.0106 MKD = |
1 LTL |
2024-01-04 |
1 MKD = |
0.0524 LTL |
19.0937 MKD = |
1 LTL |
2024-01-03 |
1 MKD = |
0.0527 LTL |
18.9594 MKD = |
1 LTL |
2024-01-02 |
1 MKD = |
0.053 LTL |
18.8816 MKD = |
1 LTL |
2024-01-01 |
1 MKD = |
0.053 LTL |
18.8748 MKD = |
1 LTL |
2023-12-31 |
1 MKD = |
0.053 LTL |
18.8769 MKD = |
1 LTL |
2023-12-30 |
1 MKD = |
0.053 LTL |
18.8605 MKD = |
1 LTL |
2023-12-29 |
1 MKD = |
0.0534 LTL |
18.7245 MKD = |
1 LTL |
2023-12-28 |
1 MKD = |
0.0529 LTL |
18.896 MKD = |
1 LTL |
2023-12-27 |
1 MKD = |
0.0528 LTL |
18.9317 MKD = |
1 LTL |
2023-12-26 |
1 MKD = |
0.0529 LTL |
18.9073 MKD = |
1 LTL |
2023-12-25 |
1 MKD = |
0.0528 LTL |
18.9228 MKD = |
1 LTL |
2023-12-24 |
1 MKD = |
0.0528 LTL |
18.9228 MKD = |
1 LTL |
2023-12-23 |
1 MKD = |
0.0528 LTL |
18.9368 MKD = |
1 LTL |
2023-12-22 |
1 MKD = |
0.0525 LTL |
19.0495 MKD = |
1 LTL |
2023-12-21 |
1 MKD = |
0.0526 LTL |
19.0224 MKD = |
1 LTL |
2023-12-20 |
1 MKD = |
0.0524 LTL |
19.0776 MKD = |
1 LTL |
2023-12-19 |
1 MKD = |
0.0523 LTL |
19.1228 MKD = |
1 LTL |
2023-12-18 |
1 MKD = |
0.0523 LTL |
19.1259 MKD = |
1 LTL |
2023-12-17 |
1 MKD = |
0.0523 LTL |
19.1259 MKD = |
1 LTL |
2023-12-16 |
1 MKD = |
0.0526 LTL |
18.998 MKD = |
1 LTL |
2023-12-15 |
1 MKD = |
0.0523 LTL |
19.1211 MKD = |
1 LTL |
2023-12-14 |
1 MKD = |
0.0517 LTL |
19.3609 MKD = |
1 LTL |
2023-12-13 |
1 MKD = |
0.0518 LTL |
19.3195 MKD = |
1 LTL |
2023-12-12 |
1 MKD = |
0.0516 LTL |
19.3691 MKD = |
1 LTL |
2023-12-11 |
1 MKD = |
0.0517 LTL |
19.339 MKD = |
1 LTL |
2023-12-10 |
1 MKD = |
0.0517 LTL |
19.339 MKD = |
1 LTL |
2023-12-09 |
1 MKD = |
0.0518 LTL |
19.3149 MKD = |
1 LTL |
2023-12-08 |
1 MKD = |
0.0517 LTL |
19.3364 MKD = |
1 LTL |
2023-12-07 |
1 MKD = |
0.0517 LTL |
19.3373 MKD = |
1 LTL |
2023-12-06 |
1 MKD = |
0.0519 LTL |
19.2513 MKD = |
1 LTL |
2023-12-05 |
1 MKD = |
0.0521 LTL |
19.1877 MKD = |
1 LTL |
2023-12-04 |
1 MKD = |
0.0522 LTL |
19.1553 MKD = |
1 LTL |
2023-12-03 |
1 MKD = |
0.0522 LTL |
19.1561 MKD = |
1 LTL |
2023-12-02 |
1 MKD = |
0.0523 LTL |
19.1332 MKD = |
1 LTL |
2023-12-01 |
1 MKD = |
0.0526 LTL |
19.0088 MKD = |
1 LTL |
2023-11-30 |
1 MKD = |
0.0526 LTL |
19.014 MKD = |
1 LTL |
2023-11-29 |
1 MKD = |
0.0525 LTL |
19.0401 MKD = |
1 LTL |
2023-11-28 |
1 MKD = |
0.0525 LTL |
19.0575 MKD = |
1 LTL |
2023-11-27 |
1 MKD = |
0.0525 LTL |
19.0574 MKD = |
1 LTL |
2023-11-26 |
1 MKD = |
0.0523 LTL |
19.1079 MKD = |
1 LTL |
2023-11-25 |
1 MKD = |
0.0522 LTL |
19.1423 MKD = |
1 LTL |
2023-11-24 |
1 MKD = |
0.0522 LTL |
19.1527 MKD = |
1 LTL |
2023-11-23 |
1 MKD = |
0.0523 LTL |
19.1213 MKD = |
1 LTL |
2023-11-22 |
1 MKD = |
0.0525 LTL |
19.0347 MKD = |
1 LTL |
2023-11-21 |
1 MKD = |
0.0524 LTL |
19.0705 MKD = |
1 LTL |
2023-11-20 |
1 MKD = |
0.0523 LTL |
19.1099 MKD = |
1 LTL |
2023-11-19 |
1 MKD = |
0.0523 LTL |
19.1099 MKD = |
1 LTL |
2023-11-18 |
1 MKD = |
0.0521 LTL |
19.1978 MKD = |
1 LTL |
2023-11-17 |
1 MKD = |
0.052 LTL |
19.2432 MKD = |
1 LTL |
2023-11-16 |
1 MKD = |
0.052 LTL |
19.2198 MKD = |
1 LTL |
2023-11-15 |
1 MKD = |
0.0514 LTL |
19.4614 MKD = |
1 LTL |
2023-11-14 |
1 MKD = |
0.0513 LTL |
19.507 MKD = |
1 LTL |
2023-11-13 |
1 MKD = |
0.0514 LTL |
19.4737 MKD = |
1 LTL |
2023-11-12 |
1 MKD = |
0.0514 LTL |
19.4737 MKD = |
1 LTL |
2023-11-11 |
1 MKD = |
0.0512 LTL |
19.5257 MKD = |
1 LTL |
2023-11-10 |
1 MKD = |
0.0512 LTL |
19.5275 MKD = |
1 LTL |
2023-11-09 |
1 MKD = |
0.0512 LTL |
19.5316 MKD = |
1 LTL |
2023-11-08 |
1 MKD = |
0.0513 LTL |
19.5003 MKD = |
1 LTL |
2023-11-07 |
1 MKD = |
0.0515 LTL |
19.4124 MKD = |
1 LTL |
2023-11-06 |
1 MKD = |
0.0514 LTL |
19.4384 MKD = |
1 LTL |
2023-11-05 |
1 MKD = |
0.0514 LTL |
19.4384 MKD = |
1 LTL |
2023-11-04 |
1 MKD = |
0.051 LTL |
19.5985 MKD = |
1 LTL |
2023-11-03 |
1 MKD = |
0.0508 LTL |
19.6904 MKD = |
1 LTL |
2023-11-02 |
1 MKD = |
0.0506 LTL |
19.7477 MKD = |
1 LTL |
2023-11-01 |
1 MKD = |
0.0511 LTL |
19.5591 MKD = |
1 LTL |
2023-10-31 |
1 MKD = |
0.0507 LTL |
19.7199 MKD = |
1 LTL |
2023-10-30 |
1 MKD = |
0.0507 LTL |
19.7241 MKD = |
1 LTL |
2023-10-29 |
1 MKD = |
0.0507 LTL |
19.7225 MKD = |
1 LTL |
2023-10-28 |
1 MKD = |
0.0507 LTL |
19.7231 MKD = |
1 LTL |
2023-10-27 |
1 MKD = |
0.0505 LTL |
19.787 MKD = |
1 LTL |
2023-10-26 |
1 MKD = |
0.0507 LTL |
19.7154 MKD = |
1 LTL |
2023-10-25 |
1 MKD = |
0.051 LTL |
19.6188 MKD = |
1 LTL |
2023-10-24 |
1 MKD = |
0.0507 LTL |
19.7285 MKD = |
1 LTL |
2023-10-23 |
1 MKD = |
0.0508 LTL |
19.6776 MKD = |
1 LTL |
2023-10-22 |
1 MKD = |
0.0508 LTL |
19.6776 MKD = |
1 LTL |
2023-10-21 |
1 MKD = |
0.0508 LTL |
19.6723 MKD = |
1 LTL |
2023-10-20 |
1 MKD = |
0.0505 LTL |
19.7892 MKD = |
1 LTL |
2023-10-19 |
1 MKD = |
0.0507 LTL |
19.7411 MKD = |
1 LTL |
2023-10-18 |
1 MKD = |
0.0506 LTL |
19.7726 MKD = |
1 LTL |
2023-10-17 |
1 MKD = |
0.0505 LTL |
19.8118 MKD = |
1 LTL |
2023-10-16 |
1 MKD = |
0.0504 LTL |
19.8479 MKD = |
1 LTL |
2023-10-15 |
1 MKD = |
0.0504 LTL |
19.8479 MKD = |
1 LTL |
2023-10-14 |
1 MKD = |
0.0505 LTL |
19.8177 MKD = |
1 LTL |
2023-10-13 |
1 MKD = |
0.0509 LTL |
19.6521 MKD = |
1 LTL |
2023-10-12 |
1 MKD = |
0.0509 LTL |
19.643 MKD = |
1 LTL |
2023-10-11 |
1 MKD = |
0.0507 LTL |
19.7292 MKD = |
1 LTL |
2023-10-10 |
1 MKD = |
0.0505 LTL |
19.8009 MKD = |
1 LTL |
2023-10-09 |
1 MKD = |
0.0509 LTL |
19.6509 MKD = |
1 LTL |
2023-10-08 |
1 MKD = |
0.0509 LTL |
19.6509 MKD = |
1 LTL |
2023-10-07 |
1 MKD = |
0.0507 LTL |
19.7406 MKD = |
1 LTL |
2023-10-06 |
1 MKD = |
0.0504 LTL |
19.8499 MKD = |
1 LTL |
2023-10-05 |
1 MKD = |
0.0501 LTL |
19.9406 MKD = |
1 LTL |
2023-10-04 |
1 MKD = |
0.0503 LTL |
19.8623 MKD = |
1 LTL |
2023-10-03 |
1 MKD = |
0.0507 LTL |
19.7332 MKD = |
1 LTL |
2023-10-02 |
1 MKD = |
0.0508 LTL |
19.6806 MKD = |
1 LTL |
2023-10-01 |
1 MKD = |
0.0508 LTL |
19.6806 MKD = |
1 LTL |
2023-09-30 |
1 MKD = |
0.0509 LTL |
19.6337 MKD = |
1 LTL |
2023-09-29 |
1 MKD = |
0.0505 LTL |
19.7948 MKD = |
1 LTL |
2023-09-28 |
1 MKD = |
0.0507 LTL |
19.7363 MKD = |
1 LTL |
2023-09-27 |
1 MKD = |
0.0509 LTL |
19.656 MKD = |
1 LTL |
2023-09-26 |
1 MKD = |
0.051 LTL |
19.6026 MKD = |
1 LTL |
2023-09-25 |
1 MKD = |
0.0512 LTL |
19.5488 MKD = |
1 LTL |
2023-09-24 |
1 MKD = |
0.0512 LTL |
19.5488 MKD = |
1 LTL |
2023-09-23 |
1 MKD = |
0.051 LTL |
19.614 MKD = |
1 LTL |
2023-09-22 |
1 MKD = |
0.0511 LTL |
19.5873 MKD = |
1 LTL |
2023-09-21 |
1 MKD = |
0.0513 LTL |
19.5036 MKD = |
1 LTL |
2023-09-20 |
1 MKD = |
0.0513 LTL |
19.4934 MKD = |
1 LTL |
2023-09-19 |
1 MKD = |
0.0512 LTL |
19.5285 MKD = |
1 LTL |
2023-09-18 |
1 MKD = |
0.0511 LTL |
19.5519 MKD = |
1 LTL |
2023-09-17 |
1 MKD = |
0.0511 LTL |
19.5519 MKD = |
1 LTL |
2023-09-16 |
1 MKD = |
0.0511 LTL |
19.5677 MKD = |
1 LTL |
2023-09-15 |
1 MKD = |
0.0515 LTL |
19.4223 MKD = |
1 LTL |
2023-09-14 |
1 MKD = |
0.0514 LTL |
19.4459 MKD = |
1 LTL |
2023-09-13 |
1 MKD = |
0.0514 LTL |
19.4592 MKD = |
1 LTL |
2023-09-12 |
1 MKD = |
0.0515 LTL |
19.4112 MKD = |
1 LTL |
2023-09-11 |
1 MKD = |
0.0513 LTL |
19.4774 MKD = |
1 LTL |
2023-09-10 |
1 MKD = |
0.0513 LTL |
19.4959 MKD = |
1 LTL |
2023-09-09 |
1 MKD = |
0.0513 LTL |
19.4761 MKD = |
1 LTL |
2023-09-08 |
1 MKD = |
0.0513 LTL |
19.4759 MKD = |
1 LTL |
2023-09-07 |
1 MKD = |
0.0515 LTL |
19.4123 MKD = |
1 LTL |
2023-09-06 |
1 MKD = |
0.0516 LTL |
19.3837 MKD = |
1 LTL |
2023-09-05 |
1 MKD = |
0.0517 LTL |
19.3323 MKD = |
1 LTL |
2023-09-04 |
1 MKD = |
0.0518 LTL |
19.296 MKD = |
1 LTL |
2023-09-03 |
1 MKD = |
0.0518 LTL |
19.296 MKD = |
1 LTL |
2023-09-02 |
1 MKD = |
0.0521 LTL |
19.2001 MKD = |
1 LTL |
2023-09-01 |
1 MKD = |
0.0522 LTL |
19.1571 MKD = |
1 LTL |
2023-08-31 |
1 MKD = |
0.0522 LTL |
19.1639 MKD = |
1 LTL |
2023-08-30 |
1 MKD = |
0.0518 LTL |
19.2978 MKD = |
1 LTL |
2023-08-29 |
1 MKD = |
0.0518 LTL |
19.2892 MKD = |
1 LTL |
2023-08-28 |
1 MKD = |
0.0518 LTL |
19.2978 MKD = |
1 LTL |
2023-08-27 |
1 MKD = |
0.0518 LTL |
19.2978 MKD = |
1 LTL |
2023-08-26 |
1 MKD = |
0.0518 LTL |
19.3097 MKD = |
1 LTL |
2023-08-25 |
1 MKD = |
0.0521 LTL |
19.191 MKD = |
1 LTL |
2023-08-24 |
1 MKD = |
0.0519 LTL |
19.2741 MKD = |
1 LTL |
2023-08-23 |
1 MKD = |
0.0524 LTL |
19.0938 MKD = |
1 LTL |
2023-08-22 |
1 MKD = |
0.0523 LTL |
19.1221 MKD = |
1 LTL |
2023-08-21 |
1 MKD = |
0.0522 LTL |
19.1606 MKD = |
1 LTL |
2023-08-20 |
1 MKD = |
0.0522 LTL |
19.1681 MKD = |
1 LTL |
2023-08-19 |
1 MKD = |
0.0522 LTL |
19.1681 MKD = |
1 LTL |
2023-08-18 |
1 MKD = |
0.0521 LTL |
19.1956 MKD = |
1 LTL |
2023-08-17 |
1 MKD = |
0.0523 LTL |
19.1385 MKD = |
1 LTL |
2023-08-16 |
1 MKD = |
0.0523 LTL |
19.1327 MKD = |
1 LTL |
2023-08-15 |
1 MKD = |
0.0524 LTL |
19.0826 MKD = |
1 LTL |
2023-08-14 |
1 MKD = |
0.0525 LTL |
19.033 MKD = |
1 LTL |
2023-08-13 |
1 MKD = |
0.0525 LTL |
19.033 MKD = |
1 LTL |
2023-08-12 |
1 MKD = |
0.0527 LTL |
18.9906 MKD = |
1 LTL |
2023-08-11 |
1 MKD = |
0.0526 LTL |
19.0174 MKD = |
1 LTL |
2023-08-10 |
1 MKD = |
0.0526 LTL |
19.0107 MKD = |
1 LTL |
2023-08-09 |
1 MKD = |
0.0527 LTL |
18.9906 MKD = |
1 LTL |
2023-08-08 |
1 MKD = |
0.0526 LTL |
19.0278 MKD = |
1 LTL |
2023-08-07 |
1 MKD = |
0.0528 LTL |
18.926 MKD = |
1 LTL |
2023-08-06 |
1 MKD = |
0.0528 LTL |
18.926 MKD = |
1 LTL |
2023-08-05 |
1 MKD = |
0.0525 LTL |
19.0485 MKD = |
1 LTL |
2023-08-04 |
1 MKD = |
0.0524 LTL |
19.0759 MKD = |
1 LTL |
2023-08-03 |
1 MKD = |
0.0526 LTL |
18.9966 MKD = |
1 LTL |
2023-08-02 |
1 MKD = |
0.0526 LTL |
19.0089 MKD = |
1 LTL |
2023-08-01 |
1 MKD = |
0.0529 LTL |
18.8907 MKD = |
1 LTL |
2023-07-31 |
1 MKD = |
0.0529 LTL |
18.9058 MKD = |
1 LTL |
2023-07-30 |
1 MKD = |
0.0529 LTL |
18.9058 MKD = |
1 LTL |
2023-07-29 |
1 MKD = |
0.0526 LTL |
19.014 MKD = |
1 LTL |
2023-07-28 |
1 MKD = |
0.0534 LTL |
18.7351 MKD = |
1 LTL |
2023-07-27 |
1 MKD = |
0.0531 LTL |
18.8405 MKD = |
1 LTL |
2023-07-26 |
1 MKD = |
0.0531 LTL |
18.8254 MKD = |
1 LTL |
2023-07-25 |
1 MKD = |
0.0532 LTL |
18.8099 MKD = |
1 LTL |
2023-07-24 |
1 MKD = |
0.0534 LTL |
18.7154 MKD = |
1 LTL |
2023-07-23 |
1 MKD = |
0.0534 LTL |
18.7154 MKD = |
1 LTL |
2023-07-22 |
1 MKD = |
0.0535 LTL |
18.6975 MKD = |
1 LTL |
2023-07-21 |
1 MKD = |
0.0537 LTL |
18.611 MKD = |
1 LTL |
2023-07-20 |
1 MKD = |
0.0538 LTL |
18.589 MKD = |
1 LTL |
2023-07-19 |
1 MKD = |
0.0539 LTL |
18.5493 MKD = |
1 LTL |
2023-07-18 |
1 MKD = |
0.0539 LTL |
18.5638 MKD = |
1 LTL |
2023-07-17 |
1 MKD = |
0.0539 LTL |
18.5494 MKD = |
1 LTL |
2023-07-16 |
1 MKD = |
0.0539 LTL |
18.5494 MKD = |
1 LTL |
2023-07-15 |
1 MKD = |
0.0538 LTL |
18.5818 MKD = |
1 LTL |
2023-07-14 |
1 MKD = |
0.0534 LTL |
18.7343 MKD = |
1 LTL |
2023-07-13 |
1 MKD = |
0.0528 LTL |
18.9265 MKD = |
1 LTL |
2023-07-12 |
1 MKD = |
0.0527 LTL |
18.9598 MKD = |
1 LTL |
2023-07-11 |
1 MKD = |
0.0525 LTL |
19.0371 MKD = |
1 LTL |
2023-07-10 |
1 MKD = |
0.0526 LTL |
19.0074 MKD = |
1 LTL |
2023-07-09 |
1 MKD = |
0.0526 LTL |
19.0074 MKD = |
1 LTL |
2023-07-08 |
1 MKD = |
0.0522 LTL |
19.175 MKD = |
1 LTL |
2023-07-07 |
1 MKD = |
0.0521 LTL |
19.2113 MKD = |
1 LTL |
2023-07-06 |
1 MKD = |
0.0522 LTL |
19.1541 MKD = |
1 LTL |
2023-07-05 |
1 MKD = |
0.0524 LTL |
19.097 MKD = |
1 LTL |
2023-07-04 |
1 MKD = |
0.0524 LTL |
19.0872 MKD = |
1 LTL |
2023-07-03 |
1 MKD = |
0.0521 LTL |
19.1981 MKD = |
1 LTL |
2023-07-02 |
1 MKD = |
0.0521 LTL |
19.1981 MKD = |
1 LTL |
2023-07-01 |
1 MKD = |
0.0522 LTL |
19.1628 MKD = |
1 LTL |
2023-06-30 |
1 MKD = |
0.0524 LTL |
19.1018 MKD = |
1 LTL |
2023-06-29 |
1 MKD = |
0.0526 LTL |
19.0082 MKD = |
1 LTL |
2023-06-28 |
1 MKD = |
0.0523 LTL |
19.1059 MKD = |
1 LTL |
2023-06-27 |
1 MKD = |
0.0523 LTL |
19.1066 MKD = |
1 LTL |
2023-06-26 |
1 MKD = |
0.0524 LTL |
19.0804 MKD = |
1 LTL |
2023-06-25 |
1 MKD = |
0.0521 LTL |
19.2114 MKD = |
1 LTL |
2023-06-23 |
1 MKD = |
0.0527 LTL |
18.9659 MKD = |
1 LTL |
2023-06-22 |
1 MKD = |
0.0523 LTL |
19.1169 MKD = |
1 LTL |
2023-06-21 |
1 MKD = |
0.0523 LTL |
19.1108 MKD = |
1 LTL |
2023-06-20 |
1 MKD = |
0.0523 LTL |
19.1253 MKD = |
1 LTL |
2023-06-19 |
1 MKD = |
0.0525 LTL |
19.0313 MKD = |
1 LTL |
2023-06-18 |
1 MKD = |
0.0525 LTL |
19.0429 MKD = |
1 LTL |
2023-06-17 |
1 MKD = |
0.0525 LTL |
19.0582 MKD = |
1 LTL |
2023-06-16 |
1 MKD = |
0.0519 LTL |
19.2544 MKD = |
1 LTL |
2023-06-15 |
1 MKD = |
0.0518 LTL |
19.3136 MKD = |
1 LTL |
2023-06-14 |
1 MKD = |
0.0518 LTL |
19.3128 MKD = |
1 LTL |
2023-06-13 |
1 MKD = |
0.0517 LTL |
19.349 MKD = |
1 LTL |
2023-06-12 |
1 MKD = |
0.0517 LTL |
19.3534 MKD = |
1 LTL |
2023-06-11 |
1 MKD = |
0.0517 LTL |
19.3534 MKD = |
1 LTL |
2023-06-10 |
1 MKD = |
0.0518 LTL |
19.3229 MKD = |
1 LTL |
2023-06-09 |
1 MKD = |
0.0514 LTL |
19.4507 MKD = |
1 LTL |
2023-06-08 |
1 MKD = |
0.0513 LTL |
19.5053 MKD = |
1 LTL |
2023-06-07 |
1 MKD = |
0.0512 LTL |
19.5159 MKD = |
1 LTL |
2023-06-06 |
1 MKD = |
0.0513 LTL |
19.4813 MKD = |
1 LTL |
2023-06-05 |
1 MKD = |
0.0514 LTL |
19.4537 MKD = |
1 LTL |
2023-06-04 |
1 MKD = |
0.0516 LTL |
19.3814 MKD = |
1 LTL |
2023-06-03 |
1 MKD = |
0.0516 LTL |
19.3912 MKD = |
1 LTL |
2023-06-02 |
1 MKD = |
0.0512 LTL |
19.5269 MKD = |
1 LTL |
2023-06-01 |
1 MKD = |
0.0512 LTL |
19.5474 MKD = |
1 LTL |
2023-05-31 |
1 MKD = |
0.0513 LTL |
19.4859 MKD = |
1 LTL |
2023-05-30 |
1 MKD = |
0.0514 LTL |
19.4556 MKD = |
1 LTL |
2023-05-29 |
1 MKD = |
0.0515 LTL |
19.4172 MKD = |
1 LTL |
2023-05-28 |
1 MKD = |
0.0515 LTL |
19.4172 MKD = |
1 LTL |
2023-05-27 |
1 MKD = |
0.0514 LTL |
19.4501 MKD = |
1 LTL |
2023-05-26 |
1 MKD = |
0.0515 LTL |
19.407 MKD = |
1 LTL |
2023-05-25 |
1 MKD = |
0.0516 LTL |
19.3695 MKD = |
1 LTL |
2023-05-24 |
1 MKD = |
0.0518 LTL |
19.2976 MKD = |
1 LTL |
2023-05-23 |
1 MKD = |
0.0519 LTL |
19.2778 MKD = |
1 LTL |
2023-05-22 |
1 MKD = |
0.0519 LTL |
19.2778 MKD = |
1 LTL |
2023-05-21 |
1 MKD = |
0.0517 LTL |
19.3314 MKD = |
1 LTL |
2023-05-20 |
1 MKD = |
0.0516 LTL |
19.3734 MKD = |
1 LTL |
2023-05-19 |
1 MKD = |
0.0519 LTL |
19.2527 MKD = |
1 LTL |
2023-05-18 |
1 MKD = |
0.052 LTL |
19.2141 MKD = |
1 LTL |
2023-05-17 |
1 MKD = |
0.0521 LTL |
19.1873 MKD = |
1 LTL |
2023-05-16 |
1 MKD = |
0.0524 LTL |
19.0765 MKD = |
1 LTL |
2023-05-15 |
1 MKD = |
0.0524 LTL |
19.0765 MKD = |
1 LTL |
2023-05-14 |
1 MKD = |
0.0522 LTL |
19.1514 MKD = |
1 LTL |
2023-05-13 |
1 MKD = |
0.0523 LTL |
19.1183 MKD = |
1 LTL |
2023-05-12 |
1 MKD = |
0.0526 LTL |
19.0009 MKD = |
1 LTL |
2023-05-11 |
1 MKD = |
0.0525 LTL |
19.0427 MKD = |
1 LTL |
2023-05-10 |
1 MKD = |
0.0527 LTL |
18.9626 MKD = |
1 LTL |
2023-05-09 |
1 MKD = |
0.0528 LTL |
18.9256 MKD = |
1 LTL |
2023-05-08 |
1 MKD = |
0.0528 LTL |
18.9256 MKD = |
1 LTL |
2023-05-07 |
1 MKD = |
0.0528 LTL |
18.9256 MKD = |
1 LTL |
2023-05-06 |
1 MKD = |
0.0528 LTL |
18.9476 MKD = |
1 LTL |
2023-05-05 |
1 MKD = |
0.053 LTL |
18.8635 MKD = |
1 LTL |
2023-05-04 |
1 MKD = |
0.0527 LTL |
18.967 MKD = |
1 LTL |
2023-05-03 |
1 MKD = |
0.0527 LTL |
18.9596 MKD = |
1 LTL |
2023-05-02 |
1 MKD = |
0.0533 LTL |
18.7461 MKD = |
1 LTL |
2023-05-01 |
1 MKD = |
0.0533 LTL |
18.7461 MKD = |
1 LTL |
2023-04-30 |
1 MKD = |
0.0526 LTL |
18.9949 MKD = |
1 LTL |
2023-04-29 |
1 MKD = |
0.0528 LTL |
18.927 MKD = |
1 LTL |
2023-04-28 |
1 MKD = |
0.0529 LTL |
18.9005 MKD = |
1 LTL |
2023-04-27 |
1 MKD = |
0.0526 LTL |
19.0118 MKD = |
1 LTL |
2023-04-26 |
1 MKD = |
0.053 LTL |
18.8849 MKD = |
1 LTL |
2023-04-25 |
1 MKD = |
0.0526 LTL |
19.0194 MKD = |
1 LTL |
2023-04-24 |
1 MKD = |
0.0526 LTL |
19.0194 MKD = |
1 LTL |
2023-04-23 |
1 MKD = |
0.0526 LTL |
19.0194 MKD = |
1 LTL |
2023-04-22 |
1 MKD = |
0.0526 LTL |
19.0218 MKD = |
1 LTL |
2023-04-21 |
1 MKD = |
0.0525 LTL |
19.0446 MKD = |
1 LTL |
2023-04-20 |
1 MKD = |
0.0526 LTL |
19.0174 MKD = |
1 LTL |
2023-04-19 |