Last Year History for MKD/LKR
| MKD | LKR | MKD | LKR | Date |
|---|---|---|---|---|
| 1 MKD = | 5.2252 LKR | 0.1914 MKD = | 1 LKR | 2024-04-19 |
| 1 MKD = | 5.2206 LKR | 0.1915 MKD = | 1 LKR | 2024-04-18 |
| 1 MKD = | 5.1829 LKR | 0.1929 MKD = | 1 LKR | 2024-04-17 |
| 1 MKD = | 5.1841 LKR | 0.1929 MKD = | 1 LKR | 2024-04-16 |
| 1 MKD = | 5.1682 LKR | 0.1935 MKD = | 1 LKR | 2024-04-15 |
| 1 MKD = | 5.1638 LKR | 0.1937 MKD = | 1 LKR | 2024-04-14 |
| 1 MKD = | 5.173 LKR | 0.1933 MKD = | 1 LKR | 2024-04-13 |
| 1 MKD = | 5.1818 LKR | 0.193 MKD = | 1 LKR | 2024-04-12 |
| 1 MKD = | 5.2651 LKR | 0.1899 MKD = | 1 LKR | 2024-04-11 |
| 1 MKD = | 5.2771 LKR | 0.1895 MKD = | 1 LKR | 2024-04-10 |
| 1 MKD = | 5.2556 LKR | 0.1903 MKD = | 1 LKR | 2024-04-09 |
| 1 MKD = | 5.2588 LKR | 0.1902 MKD = | 1 LKR | 2024-04-08 |
| 1 MKD = | 5.2577 LKR | 0.1902 MKD = | 1 LKR | 2024-04-07 |
| 1 MKD = | 5.2577 LKR | 0.1902 MKD = | 1 LKR | 2024-04-06 |
| 1 MKD = | 5.276 LKR | 0.1895 MKD = | 1 LKR | 2024-04-05 |
| 1 MKD = | 5.2547 LKR | 0.1903 MKD = | 1 LKR | 2024-04-04 |
| 1 MKD = | 5.226 LKR | 0.1913 MKD = | 1 LKR | 2024-04-03 |
| 1 MKD = | 5.2405 LKR | 0.1908 MKD = | 1 LKR | 2024-04-02 |
| 1 MKD = | 5.2601 LKR | 0.1901 MKD = | 1 LKR | 2024-04-01 |
| 1 MKD = | 5.2601 LKR | 0.1901 MKD = | 1 LKR | 2024-03-31 |
| 1 MKD = | 5.2601 LKR | 0.1901 MKD = | 1 LKR | 2024-03-30 |
| 1 MKD = | 5.2603 LKR | 0.1901 MKD = | 1 LKR | 2024-03-29 |
| 1 MKD = | 5.2682 LKR | 0.1898 MKD = | 1 LKR | 2024-03-28 |
| 1 MKD = | 5.3332 LKR | 0.1875 MKD = | 1 LKR | 2024-03-27 |
| 1 MKD = | 5.3186 LKR | 0.188 MKD = | 1 LKR | 2024-03-26 |
| 1 MKD = | 5.3243 LKR | 0.1878 MKD = | 1 LKR | 2024-03-25 |
| 1 MKD = | 5.3348 LKR | 0.1874 MKD = | 1 LKR | 2024-03-24 |
| 1 MKD = | 5.3348 LKR | 0.1874 MKD = | 1 LKR | 2024-03-23 |
| 1 MKD = | 5.3742 LKR | 0.1861 MKD = | 1 LKR | 2024-03-22 |
| 1 MKD = | 5.342 LKR | 0.1872 MKD = | 1 LKR | 2024-03-21 |
| 1 MKD = | 5.3401 LKR | 0.1873 MKD = | 1 LKR | 2024-03-20 |
| 1 MKD = | 5.3751 LKR | 0.186 MKD = | 1 LKR | 2024-03-19 |
| 1 MKD = | 5.4028 LKR | 0.1851 MKD = | 1 LKR | 2024-03-18 |
| 1 MKD = | 5.4067 LKR | 0.185 MKD = | 1 LKR | 2024-03-17 |
| 1 MKD = | 5.4067 LKR | 0.185 MKD = | 1 LKR | 2024-03-16 |
| 1 MKD = | 5.4469 LKR | 0.1836 MKD = | 1 LKR | 2024-03-15 |
| 1 MKD = | 5.4318 LKR | 0.1841 MKD = | 1 LKR | 2024-03-14 |
| 1 MKD = | 5.4448 LKR | 0.1837 MKD = | 1 LKR | 2024-03-13 |
| 1 MKD = | 5.4497 LKR | 0.1835 MKD = | 1 LKR | 2024-03-12 |
| 1 MKD = | 5.4554 LKR | 0.1833 MKD = | 1 LKR | 2024-03-11 |
| 1 MKD = | 5.456 LKR | 0.1833 MKD = | 1 LKR | 2024-03-10 |
| 1 MKD = | 5.4565 LKR | 0.1833 MKD = | 1 LKR | 2024-03-09 |
| 1 MKD = | 5.4312 LKR | 0.1841 MKD = | 1 LKR | 2024-03-08 |
| 1 MKD = | 5.4355 LKR | 0.184 MKD = | 1 LKR | 2024-03-07 |
| 1 MKD = | 5.4376 LKR | 0.1839 MKD = | 1 LKR | 2024-03-06 |
| 1 MKD = | 5.4287 LKR | 0.1842 MKD = | 1 LKR | 2024-03-05 |
| 1 MKD = | 5.4208 LKR | 0.1845 MKD = | 1 LKR | 2024-03-04 |
| 1 MKD = | 5.4152 LKR | 0.1847 MKD = | 1 LKR | 2024-03-03 |
| 1 MKD = | 5.4152 LKR | 0.1847 MKD = | 1 LKR | 2024-03-02 |
| 1 MKD = | 5.4399 LKR | 0.1838 MKD = | 1 LKR | 2024-03-01 |
| 1 MKD = | 5.4536 LKR | 0.1834 MKD = | 1 LKR | 2024-02-29 |
| 1 MKD = | 5.4596 LKR | 0.1832 MKD = | 1 LKR | 2024-02-28 |
| 1 MKD = | 5.4769 LKR | 0.1826 MKD = | 1 LKR | 2024-02-27 |
| 1 MKD = | 5.4794 LKR | 0.1825 MKD = | 1 LKR | 2024-02-26 |
| 1 MKD = | 5.463 LKR | 0.183 MKD = | 1 LKR | 2024-02-25 |
| 1 MKD = | 5.463 LKR | 0.183 MKD = | 1 LKR | 2024-02-24 |
| 1 MKD = | 5.4776 LKR | 0.1826 MKD = | 1 LKR | 2024-02-23 |
| 1 MKD = | 5.4807 LKR | 0.1825 MKD = | 1 LKR | 2024-02-22 |
| 1 MKD = | 5.4661 LKR | 0.1829 MKD = | 1 LKR | 2024-02-21 |
| 1 MKD = | 5.4881 LKR | 0.1822 MKD = | 1 LKR | 2024-02-20 |
| 1 MKD = | 5.4634 LKR | 0.183 MKD = | 1 LKR | 2024-02-19 |
| 1 MKD = | 5.4664 LKR | 0.1829 MKD = | 1 LKR | 2024-02-18 |
| 1 MKD = | 5.4623 LKR | 0.1831 MKD = | 1 LKR | 2024-02-17 |
| 1 MKD = | 5.4514 LKR | 0.1834 MKD = | 1 LKR | 2024-02-16 |
| 1 MKD = | 5.4439 LKR | 0.1837 MKD = | 1 LKR | 2024-02-15 |
| 1 MKD = | 5.4769 LKR | 0.1826 MKD = | 1 LKR | 2024-02-14 |
| 1 MKD = | 5.4827 LKR | 0.1824 MKD = | 1 LKR | 2024-02-13 |
| 1 MKD = | 5.473 LKR | 0.1827 MKD = | 1 LKR | 2024-02-12 |
| 1 MKD = | 5.4716 LKR | 0.1828 MKD = | 1 LKR | 2024-02-11 |
| 1 MKD = | 5.4716 LKR | 0.1828 MKD = | 1 LKR | 2024-02-10 |
| 1 MKD = | 5.4683 LKR | 0.1829 MKD = | 1 LKR | 2024-02-09 |
| 1 MKD = | 5.4825 LKR | 0.1824 MKD = | 1 LKR | 2024-02-08 |
| 1 MKD = | 5.4731 LKR | 0.1827 MKD = | 1 LKR | 2024-02-07 |
| 1 MKD = | 5.4587 LKR | 0.1832 MKD = | 1 LKR | 2024-02-06 |
| 1 MKD = | 5.4966 LKR | 0.1819 MKD = | 1 LKR | 2024-02-05 |
| 1 MKD = | 5.475 LKR | 0.1826 MKD = | 1 LKR | 2024-02-04 |
| 1 MKD = | 5.475 LKR | 0.1826 MKD = | 1 LKR | 2024-02-03 |
| 1 MKD = | 5.5117 LKR | 0.1814 MKD = | 1 LKR | 2024-02-02 |
| 1 MKD = | 5.5587 LKR | 0.1799 MKD = | 1 LKR | 2024-02-01 |
| 1 MKD = | 5.577 LKR | 0.1793 MKD = | 1 LKR | 2024-01-31 |
| 1 MKD = | 5.5861 LKR | 0.179 MKD = | 1 LKR | 2024-01-30 |
| 1 MKD = | 5.5934 LKR | 0.1788 MKD = | 1 LKR | 2024-01-29 |
| 1 MKD = | 5.6069 LKR | 0.1784 MKD = | 1 LKR | 2024-01-28 |
| 1 MKD = | 5.6069 LKR | 0.1784 MKD = | 1 LKR | 2024-01-27 |
| 1 MKD = | 5.6424 LKR | 0.1772 MKD = | 1 LKR | 2024-01-26 |
| 1 MKD = | 5.6478 LKR | 0.1771 MKD = | 1 LKR | 2024-01-25 |
| 1 MKD = | 5.6737 LKR | 0.1763 MKD = | 1 LKR | 2024-01-24 |
| 1 MKD = | 5.6481 LKR | 0.1771 MKD = | 1 LKR | 2024-01-23 |
| 1 MKD = | 5.6539 LKR | 0.1769 MKD = | 1 LKR | 2024-01-22 |
| 1 MKD = | 5.6705 LKR | 0.1764 MKD = | 1 LKR | 2024-01-21 |
| 1 MKD = | 5.6793 LKR | 0.1761 MKD = | 1 LKR | 2024-01-20 |
| 1 MKD = | 5.6785 LKR | 0.1761 MKD = | 1 LKR | 2024-01-19 |
| 1 MKD = | 5.6736 LKR | 0.1763 MKD = | 1 LKR | 2024-01-18 |
| 1 MKD = | 5.6836 LKR | 0.1759 MKD = | 1 LKR | 2024-01-17 |
| 1 MKD = | 5.7098 LKR | 0.1751 MKD = | 1 LKR | 2024-01-16 |
| 1 MKD = | 5.7255 LKR | 0.1747 MKD = | 1 LKR | 2024-01-15 |
| 1 MKD = | 5.7367 LKR | 0.1743 MKD = | 1 LKR | 2024-01-14 |
| 1 MKD = | 5.7367 LKR | 0.1743 MKD = | 1 LKR | 2024-01-13 |
| 1 MKD = | 5.7471 LKR | 0.174 MKD = | 1 LKR | 2024-01-12 |
| 1 MKD = | 5.7427 LKR | 0.1741 MKD = | 1 LKR | 2024-01-11 |
| 1 MKD = | 5.7434 LKR | 0.1741 MKD = | 1 LKR | 2024-01-10 |
| 1 MKD = | 5.7229 LKR | 0.1747 MKD = | 1 LKR | 2024-01-09 |
| 1 MKD = | 5.7461 LKR | 0.174 MKD = | 1 LKR | 2024-01-08 |
| 1 MKD = | 5.7466 LKR | 0.174 MKD = | 1 LKR | 2024-01-07 |
| 1 MKD = | 5.7466 LKR | 0.174 MKD = | 1 LKR | 2024-01-06 |
| 1 MKD = | 5.726 LKR | 0.1746 MKD = | 1 LKR | 2024-01-05 |
| 1 MKD = | 5.7553 LKR | 0.1738 MKD = | 1 LKR | 2024-01-04 |
| 1 MKD = | 5.7157 LKR | 0.175 MKD = | 1 LKR | 2024-01-03 |
| 1 MKD = | 5.8019 LKR | 0.1724 MKD = | 1 LKR | 2024-01-02 |
| 1 MKD = | 5.8258 LKR | 0.1717 MKD = | 1 LKR | 2024-01-01 |
| 1 MKD = | 5.8226 LKR | 0.1717 MKD = | 1 LKR | 2023-12-31 |
| 1 MKD = | 5.8114 LKR | 0.1721 MKD = | 1 LKR | 2023-12-30 |
| 1 MKD = | 5.8382 LKR | 0.1713 MKD = | 1 LKR | 2023-12-29 |
| 1 MKD = | 5.8211 LKR | 0.1718 MKD = | 1 LKR | 2023-12-28 |
| 1 MKD = | 5.8444 LKR | 0.1711 MKD = | 1 LKR | 2023-12-27 |
| 1 MKD = | 5.8333 LKR | 0.1714 MKD = | 1 LKR | 2023-12-26 |
| 1 MKD = | 5.8409 LKR | 0.1712 MKD = | 1 LKR | 2023-12-25 |
| 1 MKD = | 5.8249 LKR | 0.1717 MKD = | 1 LKR | 2023-12-24 |
| 1 MKD = | 5.8249 LKR | 0.1717 MKD = | 1 LKR | 2023-12-23 |
| 1 MKD = | 5.8018 LKR | 0.1724 MKD = | 1 LKR | 2023-12-22 |
| 1 MKD = | 5.8075 LKR | 0.1722 MKD = | 1 LKR | 2023-12-21 |
| 1 MKD = | 5.8091 LKR | 0.1721 MKD = | 1 LKR | 2023-12-20 |
| 1 MKD = | 5.8021 LKR | 0.1724 MKD = | 1 LKR | 2023-12-19 |
| 1 MKD = | 5.8282 LKR | 0.1716 MKD = | 1 LKR | 2023-12-18 |
| 1 MKD = | 5.8219 LKR | 0.1718 MKD = | 1 LKR | 2023-12-17 |
| 1 MKD = | 5.8219 LKR | 0.1718 MKD = | 1 LKR | 2023-12-16 |
| 1 MKD = | 5.7966 LKR | 0.1725 MKD = | 1 LKR | 2023-12-15 |
| 1 MKD = | 5.7229 LKR | 0.1747 MKD = | 1 LKR | 2023-12-14 |
| 1 MKD = | 5.7219 LKR | 0.1748 MKD = | 1 LKR | 2023-12-13 |
| 1 MKD = | 5.7387 LKR | 0.1743 MKD = | 1 LKR | 2023-12-12 |
| 1 MKD = | 5.7313 LKR | 0.1745 MKD = | 1 LKR | 2023-12-11 |
| 1 MKD = | 5.7369 LKR | 0.1743 MKD = | 1 LKR | 2023-12-10 |
| 1 MKD = | 5.7369 LKR | 0.1743 MKD = | 1 LKR | 2023-12-09 |
| 1 MKD = | 5.7235 LKR | 0.1747 MKD = | 1 LKR | 2023-12-08 |
| 1 MKD = | 5.7318 LKR | 0.1745 MKD = | 1 LKR | 2023-12-07 |
| 1 MKD = | 5.7601 LKR | 0.1736 MKD = | 1 LKR | 2023-12-06 |
| 1 MKD = | 5.7892 LKR | 0.1727 MKD = | 1 LKR | 2023-12-05 |
| 1 MKD = | 5.8072 LKR | 0.1722 MKD = | 1 LKR | 2023-12-04 |
| 1 MKD = | 5.8054 LKR | 0.1723 MKD = | 1 LKR | 2023-12-03 |
| 1 MKD = | 5.8054 LKR | 0.1723 MKD = | 1 LKR | 2023-12-02 |
| 1 MKD = | 5.8134 LKR | 0.172 MKD = | 1 LKR | 2023-12-01 |
| 1 MKD = | 5.8776 LKR | 0.1701 MKD = | 1 LKR | 2023-11-30 |
| 1 MKD = | 5.8392 LKR | 0.1713 MKD = | 1 LKR | 2023-11-29 |
| 1 MKD = | 5.8538 LKR | 0.1708 MKD = | 1 LKR | 2023-11-28 |
| 1 MKD = | 5.8219 LKR | 0.1718 MKD = | 1 LKR | 2023-11-27 |
| 1 MKD = | 5.8203 LKR | 0.1718 MKD = | 1 LKR | 2023-11-26 |
| 1 MKD = | 5.8204 LKR | 0.1718 MKD = | 1 LKR | 2023-11-25 |
| 1 MKD = | 5.8233 LKR | 0.1717 MKD = | 1 LKR | 2023-11-24 |
| 1 MKD = | 5.816 LKR | 0.1719 MKD = | 1 LKR | 2023-11-23 |
| 1 MKD = | 5.8337 LKR | 0.1714 MKD = | 1 LKR | 2023-11-22 |
| 1 MKD = | 5.8116 LKR | 0.1721 MKD = | 1 LKR | 2023-11-21 |
| 1 MKD = | 5.8028 LKR | 0.1723 MKD = | 1 LKR | 2023-11-20 |
| 1 MKD = | 5.7849 LKR | 0.1729 MKD = | 1 LKR | 2023-11-19 |
| 1 MKD = | 5.7849 LKR | 0.1729 MKD = | 1 LKR | 2023-11-18 |
| 1 MKD = | 5.7895 LKR | 0.1727 MKD = | 1 LKR | 2023-11-17 |
| 1 MKD = | 5.7986 LKR | 0.1725 MKD = | 1 LKR | 2023-11-16 |
| 1 MKD = | 5.6971 LKR | 0.1755 MKD = | 1 LKR | 2023-11-15 |
| 1 MKD = | 5.6846 LKR | 0.1759 MKD = | 1 LKR | 2023-11-14 |
| 1 MKD = | 5.681 LKR | 0.176 MKD = | 1 LKR | 2023-11-13 |
| 1 MKD = | 5.6754 LKR | 0.1762 MKD = | 1 LKR | 2023-11-12 |
| 1 MKD = | 5.6754 LKR | 0.1762 MKD = | 1 LKR | 2023-11-11 |
| 1 MKD = | 5.6893 LKR | 0.1758 MKD = | 1 LKR | 2023-11-10 |
| 1 MKD = | 5.6832 LKR | 0.176 MKD = | 1 LKR | 2023-11-09 |
| 1 MKD = | 5.6682 LKR | 0.1764 MKD = | 1 LKR | 2023-11-08 |
| 1 MKD = | 5.7011 LKR | 0.1754 MKD = | 1 LKR | 2023-11-07 |
| 1 MKD = | 5.6963 LKR | 0.1756 MKD = | 1 LKR | 2023-11-06 |
| 1 MKD = | 5.6853 LKR | 0.1759 MKD = | 1 LKR | 2023-11-05 |
| 1 MKD = | 5.6853 LKR | 0.1759 MKD = | 1 LKR | 2023-11-04 |
| 1 MKD = | 5.6957 LKR | 0.1756 MKD = | 1 LKR | 2023-11-03 |
| 1 MKD = | 5.6127 LKR | 0.1782 MKD = | 1 LKR | 2023-11-02 |
| 1 MKD = | 5.6241 LKR | 0.1778 MKD = | 1 LKR | 2023-11-01 |
| 1 MKD = | 5.6579 LKR | 0.1767 MKD = | 1 LKR | 2023-10-31 |
| 1 MKD = | 5.6163 LKR | 0.1781 MKD = | 1 LKR | 2023-10-30 |
| 1 MKD = | 5.6067 LKR | 0.1784 MKD = | 1 LKR | 2023-10-29 |
| 1 MKD = | 5.6072 LKR | 0.1783 MKD = | 1 LKR | 2023-10-28 |
| 1 MKD = | 5.6044 LKR | 0.1784 MKD = | 1 LKR | 2023-10-27 |
| 1 MKD = | 5.6002 LKR | 0.1786 MKD = | 1 LKR | 2023-10-26 |
| 1 MKD = | 5.6393 LKR | 0.1773 MKD = | 1 LKR | 2023-10-25 |
| 1 MKD = | 5.5853 LKR | 0.179 MKD = | 1 LKR | 2023-10-24 |
| 1 MKD = | 5.5869 LKR | 0.179 MKD = | 1 LKR | 2023-10-23 |
| 1 MKD = | 5.5921 LKR | 0.1788 MKD = | 1 LKR | 2023-10-22 |
| 1 MKD = | 5.5921 LKR | 0.1788 MKD = | 1 LKR | 2023-10-21 |
| 1 MKD = | 5.5823 LKR | 0.1791 MKD = | 1 LKR | 2023-10-20 |
| 1 MKD = | 5.5669 LKR | 0.1796 MKD = | 1 LKR | 2023-10-19 |
| 1 MKD = | 5.5611 LKR | 0.1798 MKD = | 1 LKR | 2023-10-18 |
| 1 MKD = | 5.5418 LKR | 0.1804 MKD = | 1 LKR | 2023-10-17 |
| 1 MKD = | 5.539 LKR | 0.1805 MKD = | 1 LKR | 2023-10-16 |
| 1 MKD = | 5.5311 LKR | 0.1808 MKD = | 1 LKR | 2023-10-15 |
| 1 MKD = | 5.5311 LKR | 0.1808 MKD = | 1 LKR | 2023-10-14 |
| 1 MKD = | 5.5746 LKR | 0.1794 MKD = | 1 LKR | 2023-10-13 |
| 1 MKD = | 5.5814 LKR | 0.1792 MKD = | 1 LKR | 2023-10-12 |
| 1 MKD = | 5.5767 LKR | 0.1793 MKD = | 1 LKR | 2023-10-11 |
| 1 MKD = | 5.5346 LKR | 0.1807 MKD = | 1 LKR | 2023-10-10 |
| 1 MKD = | 5.534 LKR | 0.1807 MKD = | 1 LKR | 2023-10-09 |
| 1 MKD = | 5.5608 LKR | 0.1798 MKD = | 1 LKR | 2023-10-08 |
| 1 MKD = | 5.5608 LKR | 0.1798 MKD = | 1 LKR | 2023-10-07 |
| 1 MKD = | 5.5425 LKR | 0.1804 MKD = | 1 LKR | 2023-10-06 |
| 1 MKD = | 5.5245 LKR | 0.181 MKD = | 1 LKR | 2023-10-05 |
| 1 MKD = | 5.5036 LKR | 0.1817 MKD = | 1 LKR | 2023-10-04 |
| 1 MKD = | 5.5691 LKR | 0.1796 MKD = | 1 LKR | 2023-10-03 |
| 1 MKD = | 5.5887 LKR | 0.1789 MKD = | 1 LKR | 2023-10-02 |
| 1 MKD = | 5.5919 LKR | 0.1788 MKD = | 1 LKR | 2023-10-01 |
| 1 MKD = | 5.5919 LKR | 0.1788 MKD = | 1 LKR | 2023-09-30 |
| 1 MKD = | 5.5804 LKR | 0.1792 MKD = | 1 LKR | 2023-09-29 |
| 1 MKD = | 5.5613 LKR | 0.1798 MKD = | 1 LKR | 2023-09-28 |
| 1 MKD = | 5.58 LKR | 0.1792 MKD = | 1 LKR | 2023-09-27 |
| 1 MKD = | 5.641 LKR | 0.1773 MKD = | 1 LKR | 2023-09-26 |
| 1 MKD = | 5.592 LKR | 0.1788 MKD = | 1 LKR | 2023-09-25 |
| 1 MKD = | 5.5976 LKR | 0.1786 MKD = | 1 LKR | 2023-09-24 |
| 1 MKD = | 5.5976 LKR | 0.1786 MKD = | 1 LKR | 2023-09-23 |
| 1 MKD = | 5.6213 LKR | 0.1779 MKD = | 1 LKR | 2023-09-22 |
| 1 MKD = | 5.6577 LKR | 0.1767 MKD = | 1 LKR | 2023-09-21 |
| 1 MKD = | 5.6322 LKR | 0.1775 MKD = | 1 LKR | 2023-09-20 |
| 1 MKD = | 5.6119 LKR | 0.1782 MKD = | 1 LKR | 2023-09-19 |
| 1 MKD = | 5.5968 LKR | 0.1787 MKD = | 1 LKR | 2023-09-18 |
| 1 MKD = | 5.5891 LKR | 0.1789 MKD = | 1 LKR | 2023-09-17 |
| 1 MKD = | 5.5891 LKR | 0.1789 MKD = | 1 LKR | 2023-09-16 |
| 1 MKD = | 5.6481 LKR | 0.1771 MKD = | 1 LKR | 2023-09-15 |
| 1 MKD = | 5.6395 LKR | 0.1773 MKD = | 1 LKR | 2023-09-14 |
| 1 MKD = | 5.6072 LKR | 0.1783 MKD = | 1 LKR | 2023-09-13 |
| 1 MKD = | 5.6155 LKR | 0.1781 MKD = | 1 LKR | 2023-09-12 |
| 1 MKD = | 5.6244 LKR | 0.1778 MKD = | 1 LKR | 2023-09-11 |
| 1 MKD = | 5.6053 LKR | 0.1784 MKD = | 1 LKR | 2023-09-10 |
| 1 MKD = | 5.6057 LKR | 0.1784 MKD = | 1 LKR | 2023-09-09 |
| 1 MKD = | 5.6129 LKR | 0.1782 MKD = | 1 LKR | 2023-09-08 |
| 1 MKD = | 5.6255 LKR | 0.1778 MKD = | 1 LKR | 2023-09-07 |
| 1 MKD = | 5.6457 LKR | 0.1771 MKD = | 1 LKR | 2023-09-06 |
| 1 MKD = | 5.5969 LKR | 0.1787 MKD = | 1 LKR | 2023-09-05 |
| 1 MKD = | 5.6411 LKR | 0.1773 MKD = | 1 LKR | 2023-09-04 |
| 1 MKD = | 5.6419 LKR | 0.1772 MKD = | 1 LKR | 2023-09-03 |
| 1 MKD = | 5.6419 LKR | 0.1772 MKD = | 1 LKR | 2023-09-02 |
| 1 MKD = | 5.6807 LKR | 0.176 MKD = | 1 LKR | 2023-09-01 |
| 1 MKD = | 5.662 LKR | 0.1766 MKD = | 1 LKR | 2023-08-31 |
| 1 MKD = | 5.6488 LKR | 0.177 MKD = | 1 LKR | 2023-08-30 |
| 1 MKD = | 5.6743 LKR | 0.1762 MKD = | 1 LKR | 2023-08-29 |
| 1 MKD = | 5.6889 LKR | 0.1758 MKD = | 1 LKR | 2023-08-28 |
| 1 MKD = | 5.6895 LKR | 0.1758 MKD = | 1 LKR | 2023-08-27 |
| 1 MKD = | 5.6895 LKR | 0.1758 MKD = | 1 LKR | 2023-08-26 |
| 1 MKD = | 5.7232 LKR | 0.1747 MKD = | 1 LKR | 2023-08-25 |
| 1 MKD = | 5.6856 LKR | 0.1759 MKD = | 1 LKR | 2023-08-24 |
| 1 MKD = | 5.7176 LKR | 0.1749 MKD = | 1 LKR | 2023-08-23 |
| 1 MKD = | 5.7637 LKR | 0.1735 MKD = | 1 LKR | 2023-08-22 |
| 1 MKD = | 5.7112 LKR | 0.1751 MKD = | 1 LKR | 2023-08-21 |
| 1 MKD = | 5.6939 LKR | 0.1756 MKD = | 1 LKR | 2023-08-20 |
| 1 MKD = | 5.7061 LKR | 0.1753 MKD = | 1 LKR | 2023-08-19 |
| 1 MKD = | 5.7061 LKR | 0.1753 MKD = | 1 LKR | 2023-08-18 |
| 1 MKD = | 5.6887 LKR | 0.1758 MKD = | 1 LKR | 2023-08-17 |
| 1 MKD = | 5.7057 LKR | 0.1753 MKD = | 1 LKR | 2023-08-16 |
| 1 MKD = | 5.7191 LKR | 0.1749 MKD = | 1 LKR | 2023-08-15 |
| 1 MKD = | 5.7268 LKR | 0.1746 MKD = | 1 LKR | 2023-08-14 |
| 1 MKD = | 5.7272 LKR | 0.1746 MKD = | 1 LKR | 2023-08-13 |
| 1 MKD = | 5.7272 LKR | 0.1746 MKD = | 1 LKR | 2023-08-12 |
| 1 MKD = | 5.7233 LKR | 0.1747 MKD = | 1 LKR | 2023-08-11 |
| 1 MKD = | 5.6834 LKR | 0.176 MKD = | 1 LKR | 2023-08-10 |
| 1 MKD = | 5.7168 LKR | 0.1749 MKD = | 1 LKR | 2023-08-09 |
| 1 MKD = | 5.7685 LKR | 0.1734 MKD = | 1 LKR | 2023-08-08 |
| 1 MKD = | 5.6797 LKR | 0.1761 MKD = | 1 LKR | 2023-08-07 |
| 1 MKD = | 5.7015 LKR | 0.1754 MKD = | 1 LKR | 2023-08-06 |
| 1 MKD = | 5.7015 LKR | 0.1754 MKD = | 1 LKR | 2023-08-05 |
| 1 MKD = | 5.6787 LKR | 0.1761 MKD = | 1 LKR | 2023-08-04 |
| 1 MKD = | 5.6126 LKR | 0.1782 MKD = | 1 LKR | 2023-08-03 |
| 1 MKD = | 5.6859 LKR | 0.1759 MKD = | 1 LKR | 2023-08-02 |
| 1 MKD = | 5.7264 LKR | 0.1746 MKD = | 1 LKR | 2023-08-01 |
| 1 MKD = | 5.9096 LKR | 0.1692 MKD = | 1 LKR | 2023-07-31 |
| 1 MKD = | 5.889 LKR | 0.1698 MKD = | 1 LKR | 2023-07-30 |
| 1 MKD = | 5.889 LKR | 0.1698 MKD = | 1 LKR | 2023-07-29 |
| 1 MKD = | 5.971 LKR | 0.1675 MKD = | 1 LKR | 2023-07-28 |
| 1 MKD = | 5.972 LKR | 0.1674 MKD = | 1 LKR | 2023-07-27 |
| 1 MKD = | 5.9683 LKR | 0.1676 MKD = | 1 LKR | 2023-07-26 |
| 1 MKD = | 5.9769 LKR | 0.1673 MKD = | 1 LKR | 2023-07-25 |
| 1 MKD = | 5.9365 LKR | 0.1684 MKD = | 1 LKR | 2023-07-24 |
| 1 MKD = | 5.9364 LKR | 0.1685 MKD = | 1 LKR | 2023-07-23 |
| 1 MKD = | 5.9364 LKR | 0.1685 MKD = | 1 LKR | 2023-07-22 |
| 1 MKD = | 5.9449 LKR | 0.1682 MKD = | 1 LKR | 2023-07-21 |
| 1 MKD = | 5.9221 LKR | 0.1689 MKD = | 1 LKR | 2023-07-20 |
| 1 MKD = | 5.9087 LKR | 0.1692 MKD = | 1 LKR | 2023-07-19 |
| 1 MKD = | 5.8815 LKR | 0.17 MKD = | 1 LKR | 2023-07-18 |
| 1 MKD = | 5.8448 LKR | 0.1711 MKD = | 1 LKR | 2023-07-17 |
| 1 MKD = | 5.8372 LKR | 0.1713 MKD = | 1 LKR | 2023-07-16 |
| 1 MKD = | 5.8372 LKR | 0.1713 MKD = | 1 LKR | 2023-07-15 |
| 1 MKD = | 5.7697 LKR | 0.1733 MKD = | 1 LKR | 2023-07-14 |
| 1 MKD = | 5.6531 LKR | 0.1769 MKD = | 1 LKR | 2023-07-13 |
| 1 MKD = | 5.5958 LKR | 0.1787 MKD = | 1 LKR | 2023-07-12 |
| 1 MKD = | 5.5673 LKR | 0.1796 MKD = | 1 LKR | 2023-07-11 |
| 1 MKD = | 5.5144 LKR | 0.1813 MKD = | 1 LKR | 2023-07-10 |
| 1 MKD = | 5.5163 LKR | 0.1813 MKD = | 1 LKR | 2023-07-09 |
| 1 MKD = | 5.5163 LKR | 0.1813 MKD = | 1 LKR | 2023-07-08 |
| 1 MKD = | 5.4942 LKR | 0.182 MKD = | 1 LKR | 2023-07-07 |
| 1 MKD = | 5.4446 LKR | 0.1837 MKD = | 1 LKR | 2023-07-06 |
| 1 MKD = | 5.415 LKR | 0.1847 MKD = | 1 LKR | 2023-07-05 |
| 1 MKD = | 5.4535 LKR | 0.1834 MKD = | 1 LKR | 2023-07-04 |
| 1 MKD = | 5.4412 LKR | 0.1838 MKD = | 1 LKR | 2023-07-03 |
| 1 MKD = | 5.434 LKR | 0.184 MKD = | 1 LKR | 2023-07-02 |
| 1 MKD = | 5.434 LKR | 0.184 MKD = | 1 LKR | 2023-07-01 |
| 1 MKD = | 5.4577 LKR | 0.1832 MKD = | 1 LKR | 2023-06-30 |
| 1 MKD = | 5.4671 LKR | 0.1829 MKD = | 1 LKR | 2023-06-29 |
| 1 MKD = | 5.5042 LKR | 0.1817 MKD = | 1 LKR | 2023-06-28 |
| 1 MKD = | 5.4819 LKR | 0.1824 MKD = | 1 LKR | 2023-06-27 |
| 1 MKD = | 5.4427 LKR | 0.1837 MKD = | 1 LKR | 2023-06-26 |
| 1 MKD = | 5.4334 LKR | 0.184 MKD = | 1 LKR | 2023-06-25 |
| 1 MKD = | 5.4412 LKR | 0.1838 MKD = | 1 LKR | 2023-06-23 |
| 1 MKD = | 5.4652 LKR | 0.183 MKD = | 1 LKR | 2023-06-22 |
| 1 MKD = | 5.4629 LKR | 0.1831 MKD = | 1 LKR | 2023-06-21 |
| 1 MKD = | 5.4406 LKR | 0.1838 MKD = | 1 LKR | 2023-06-20 |
| 1 MKD = | 5.4928 LKR | 0.1821 MKD = | 1 LKR | 2023-06-19 |
| 1 MKD = | 5.5063 LKR | 0.1816 MKD = | 1 LKR | 2023-06-18 |
| 1 MKD = | 5.5085 LKR | 0.1815 MKD = | 1 LKR | 2023-06-17 |
| 1 MKD = | 5.4061 LKR | 0.185 MKD = | 1 LKR | 2023-06-16 |
| 1 MKD = | 5.6125 LKR | 0.1782 MKD = | 1 LKR | 2023-06-15 |
| 1 MKD = | 5.3966 LKR | 0.1853 MKD = | 1 LKR | 2023-06-14 |
| 1 MKD = | 5.2846 LKR | 0.1892 MKD = | 1 LKR | 2023-06-13 |
| 1 MKD = | 5.2065 LKR | 0.1921 MKD = | 1 LKR | 2023-06-12 |
| 1 MKD = | 5.1955 LKR | 0.1925 MKD = | 1 LKR | 2023-06-11 |
| 1 MKD = | 5.1955 LKR | 0.1925 MKD = | 1 LKR | 2023-06-10 |
| 1 MKD = | 5.1544 LKR | 0.194 MKD = | 1 LKR | 2023-06-09 |
| 1 MKD = | 5.0875 LKR | 0.1966 MKD = | 1 LKR | 2023-06-08 |
| 1 MKD = | 5.0775 LKR | 0.1969 MKD = | 1 LKR | 2023-06-07 |
| 1 MKD = | 5.039 LKR | 0.1985 MKD = | 1 LKR | 2023-06-06 |
| 1 MKD = | 5.0802 LKR | 0.1968 MKD = | 1 LKR | 2023-06-05 |
| 1 MKD = | 5.0718 LKR | 0.1972 MKD = | 1 LKR | 2023-06-04 |
| 1 MKD = | 5.0722 LKR | 0.1972 MKD = | 1 LKR | 2023-06-03 |
| 1 MKD = | 5.127 LKR | 0.195 MKD = | 1 LKR | 2023-06-02 |
| 1 MKD = | 5.0051 LKR | 0.1998 MKD = | 1 LKR | 2023-06-01 |
| 1 MKD = | 5.0927 LKR | 0.1964 MKD = | 1 LKR | 2023-05-31 |
| 1 MKD = | 5.1609 LKR | 0.1938 MKD = | 1 LKR | 2023-05-30 |
| 1 MKD = | 5.1883 LKR | 0.1927 MKD = | 1 LKR | 2023-05-29 |
| 1 MKD = | 5.1883 LKR | 0.1927 MKD = | 1 LKR | 2023-05-28 |
| 1 MKD = | 5.1883 LKR | 0.1927 MKD = | 1 LKR | 2023-05-27 |
| 1 MKD = | 5.2638 LKR | 0.19 MKD = | 1 LKR | 2023-05-26 |
| 1 MKD = | 5.2984 LKR | 0.1887 MKD = | 1 LKR | 2023-05-25 |
| 1 MKD = | 5.3287 LKR | 0.1877 MKD = | 1 LKR | 2023-05-24 |
| 1 MKD = | 5.3725 LKR | 0.1861 MKD = | 1 LKR | 2023-05-23 |
| 1 MKD = | 5.3792 LKR | 0.1859 MKD = | 1 LKR | 2023-05-22 |
| 1 MKD = | 5.3792 LKR | 0.1859 MKD = | 1 LKR | 2023-05-21 |
| 1 MKD = | 5.3792 LKR | 0.1859 MKD = | 1 LKR | 2023-05-20 |
| 1 MKD = | 5.3771 LKR | 0.186 MKD = | 1 LKR | 2023-05-19 |
| 1 MKD = | 5.3591 LKR | 0.1866 MKD = | 1 LKR | 2023-05-18 |
| 1 MKD = | 5.4589 LKR | 0.1832 MKD = | 1 LKR | 2023-05-17 |
| 1 MKD = | 5.5263 LKR | 0.181 MKD = | 1 LKR | 2023-05-16 |
| 1 MKD = | 5.5485 LKR | 0.1802 MKD = | 1 LKR | 2023-05-15 |
| 1 MKD = | 5.5485 LKR | 0.1802 MKD = | 1 LKR | 2023-05-14 |
| 1 MKD = | 5.5485 LKR | 0.1802 MKD = | 1 LKR | 2023-05-13 |
| 1 MKD = | 5.5257 LKR | 0.181 MKD = | 1 LKR | 2023-05-12 |
| 1 MKD = | 5.6455 LKR | 0.1771 MKD = | 1 LKR | 2023-05-11 |
| 1 MKD = | 5.656 LKR | 0.1768 MKD = | 1 LKR | 2023-05-10 |
| 1 MKD = | 5.6977 LKR | 0.1755 MKD = | 1 LKR | 2023-05-09 |
| 1 MKD = | 5.7267 LKR | 0.1746 MKD = | 1 LKR | 2023-05-08 |
| 1 MKD = | 5.7267 LKR | 0.1746 MKD = | 1 LKR | 2023-05-07 |
| 1 MKD = | 5.7267 LKR | 0.1746 MKD = | 1 LKR | 2023-05-06 |
| 1 MKD = | 5.7097 LKR | 0.1751 MKD = | 1 LKR | 2023-05-05 |
| 1 MKD = | 5.7399 LKR | 0.1742 MKD = | 1 LKR | 2023-05-04 |
| 1 MKD = | 5.6532 LKR | 0.1769 MKD = | 1 LKR | 2023-05-03 |
| 1 MKD = | 5.7121 LKR | 0.1751 MKD = | 1 LKR | 2023-05-02 |
| 1 MKD = | 5.7125 LKR | 0.1751 MKD = | 1 LKR | 2023-05-01 |
| 1 MKD = | 5.7125 LKR | 0.1751 MKD = | 1 LKR | 2023-04-30 |
| 1 MKD = | 5.7125 LKR | 0.1751 MKD = | 1 LKR | 2023-04-29 |
| 1 MKD = | 5.7619 LKR | 0.1736 MKD = | 1 LKR | 2023-04-28 |
| 1 MKD = | 5.7735 LKR | 0.1732 MKD = | 1 LKR | 2023-04-27 |
| 1 MKD = | 5.7893 LKR | 0.1727 MKD = | 1 LKR | 2023-04-26 |
| 1 MKD = | 5.7749 LKR | 0.1732 MKD = | 1 LKR | 2023-04-25 |
| 1 MKD = | 5.7489 LKR | 0.1739 MKD = | 1 LKR | 2023-04-24 |
| 1 MKD = | 5.7489 LKR | 0.1739 MKD = | 1 LKR | 2023-04-23 |
| 1 MKD = | 5.7489 LKR | 0.1739 MKD = | 1 LKR | 2023-04-22 |
| 1 MKD = | 5.7325 LKR | 0.1744 MKD = | 1 LKR | 2023-04-21 |
| 1 MKD = | 5.7103 LKR | 0.1751 MKD = | 1 LKR | 2023-04-20 |