Last Year History for MKD/KYD
MKD |
KYD |
MKD |
KYD |
Date |
1 MKD = |
0.0146 KYD |
68.5213 MKD = |
1 KYD |
2024-03-28 |
1 MKD = |
0.0147 KYD |
67.9501 MKD = |
1 KYD |
2024-03-27 |
1 MKD = |
0.0147 KYD |
68.1966 MKD = |
1 KYD |
2024-03-26 |
1 MKD = |
0.0146 KYD |
68.3789 MKD = |
1 KYD |
2024-03-25 |
1 MKD = |
0.0147 KYD |
68.2438 MKD = |
1 KYD |
2024-03-24 |
1 MKD = |
0.0147 KYD |
68.2438 MKD = |
1 KYD |
2024-03-23 |
1 MKD = |
0.0147 KYD |
67.8734 MKD = |
1 KYD |
2024-03-22 |
1 MKD = |
0.0146 KYD |
68.3221 MKD = |
1 KYD |
2024-03-21 |
1 MKD = |
0.0146 KYD |
68.3028 MKD = |
1 KYD |
2024-03-20 |
1 MKD = |
0.0147 KYD |
68.0125 MKD = |
1 KYD |
2024-03-19 |
1 MKD = |
0.0147 KYD |
67.8109 MKD = |
1 KYD |
2024-03-18 |
1 MKD = |
0.0148 KYD |
67.7627 MKD = |
1 KYD |
2024-03-17 |
1 MKD = |
0.0148 KYD |
67.7627 MKD = |
1 KYD |
2024-03-16 |
1 MKD = |
0.0149 KYD |
67.3177 MKD = |
1 KYD |
2024-03-15 |
1 MKD = |
0.0148 KYD |
67.6316 MKD = |
1 KYD |
2024-03-14 |
1 MKD = |
0.0148 KYD |
67.5816 MKD = |
1 KYD |
2024-03-13 |
1 MKD = |
0.0148 KYD |
67.5791 MKD = |
1 KYD |
2024-03-12 |
1 MKD = |
0.0148 KYD |
67.632 MKD = |
1 KYD |
2024-03-11 |
1 MKD = |
0.0148 KYD |
67.6251 MKD = |
1 KYD |
2024-03-10 |
1 MKD = |
0.0148 KYD |
67.6196 MKD = |
1 KYD |
2024-03-09 |
1 MKD = |
0.0147 KYD |
67.9296 MKD = |
1 KYD |
2024-03-08 |
1 MKD = |
0.0147 KYD |
67.9853 MKD = |
1 KYD |
2024-03-07 |
1 MKD = |
0.0147 KYD |
67.992 MKD = |
1 KYD |
2024-03-06 |
1 MKD = |
0.0147 KYD |
68.1055 MKD = |
1 KYD |
2024-03-05 |
1 MKD = |
0.0146 KYD |
68.2855 MKD = |
1 KYD |
2024-03-04 |
1 MKD = |
0.0146 KYD |
68.3563 MKD = |
1 KYD |
2024-03-03 |
1 MKD = |
0.0146 KYD |
68.3563 MKD = |
1 KYD |
2024-03-02 |
1 MKD = |
0.0146 KYD |
68.3186 MKD = |
1 KYD |
2024-03-01 |
1 MKD = |
0.0147 KYD |
68.2574 MKD = |
1 KYD |
2024-02-29 |
1 MKD = |
0.0146 KYD |
68.2616 MKD = |
1 KYD |
2024-02-28 |
1 MKD = |
0.0147 KYD |
68.1164 MKD = |
1 KYD |
2024-02-27 |
1 MKD = |
0.0147 KYD |
68.088 MKD = |
1 KYD |
2024-02-26 |
1 MKD = |
0.0146 KYD |
68.2922 MKD = |
1 KYD |
2024-02-25 |
1 MKD = |
0.0146 KYD |
68.2922 MKD = |
1 KYD |
2024-02-24 |
1 MKD = |
0.0147 KYD |
68.1149 MKD = |
1 KYD |
2024-02-23 |
1 MKD = |
0.0147 KYD |
68.2148 MKD = |
1 KYD |
2024-02-22 |
1 MKD = |
0.0146 KYD |
68.4746 MKD = |
1 KYD |
2024-02-21 |
1 MKD = |
0.0146 KYD |
68.3551 MKD = |
1 KYD |
2024-02-20 |
1 MKD = |
0.0146 KYD |
68.6352 MKD = |
1 KYD |
2024-02-19 |
1 MKD = |
0.0146 KYD |
68.5983 MKD = |
1 KYD |
2024-02-18 |
1 MKD = |
0.0146 KYD |
68.6493 MKD = |
1 KYD |
2024-02-17 |
1 MKD = |
0.0145 KYD |
68.8827 MKD = |
1 KYD |
2024-02-16 |
1 MKD = |
0.0145 KYD |
69.0239 MKD = |
1 KYD |
2024-02-15 |
1 MKD = |
0.0146 KYD |
68.6451 MKD = |
1 KYD |
2024-02-14 |
1 MKD = |
0.0146 KYD |
68.6257 MKD = |
1 KYD |
2024-02-13 |
1 MKD = |
0.0146 KYD |
68.6326 MKD = |
1 KYD |
2024-02-12 |
1 MKD = |
0.0146 KYD |
68.6498 MKD = |
1 KYD |
2024-02-11 |
1 MKD = |
0.0146 KYD |
68.6498 MKD = |
1 KYD |
2024-02-10 |
1 MKD = |
0.0145 KYD |
68.7465 MKD = |
1 KYD |
2024-02-09 |
1 MKD = |
0.0146 KYD |
68.5658 MKD = |
1 KYD |
2024-02-08 |
1 MKD = |
0.0145 KYD |
68.8465 MKD = |
1 KYD |
2024-02-07 |
1 MKD = |
0.0145 KYD |
68.7396 MKD = |
1 KYD |
2024-02-06 |
1 MKD = |
0.0147 KYD |
68.1167 MKD = |
1 KYD |
2024-02-05 |
1 MKD = |
0.0146 KYD |
68.3859 MKD = |
1 KYD |
2024-02-04 |
1 MKD = |
0.0146 KYD |
68.3859 MKD = |
1 KYD |
2024-02-03 |
1 MKD = |
0.0147 KYD |
68.2178 MKD = |
1 KYD |
2024-02-02 |
1 MKD = |
0.0147 KYD |
68.2165 MKD = |
1 KYD |
2024-02-01 |
1 MKD = |
0.0147 KYD |
68.2312 MKD = |
1 KYD |
2024-01-31 |
1 MKD = |
0.0146 KYD |
68.3168 MKD = |
1 KYD |
2024-01-30 |
1 MKD = |
0.0147 KYD |
68.1625 MKD = |
1 KYD |
2024-01-29 |
1 MKD = |
0.0147 KYD |
67.9982 MKD = |
1 KYD |
2024-01-28 |
1 MKD = |
0.0147 KYD |
67.9982 MKD = |
1 KYD |
2024-01-27 |
1 MKD = |
0.0148 KYD |
67.7411 MKD = |
1 KYD |
2024-01-26 |
1 MKD = |
0.0148 KYD |
67.6842 MKD = |
1 KYD |
2024-01-25 |
1 MKD = |
0.0148 KYD |
67.6856 MKD = |
1 KYD |
2024-01-24 |
1 MKD = |
0.0147 KYD |
68.0152 MKD = |
1 KYD |
2024-01-23 |
1 MKD = |
0.0147 KYD |
68.0051 MKD = |
1 KYD |
2024-01-22 |
1 MKD = |
0.0147 KYD |
67.8056 MKD = |
1 KYD |
2024-01-21 |
1 MKD = |
0.0148 KYD |
67.699 MKD = |
1 KYD |
2024-01-20 |
1 MKD = |
0.0147 KYD |
67.8729 MKD = |
1 KYD |
2024-01-19 |
1 MKD = |
0.0147 KYD |
67.8936 MKD = |
1 KYD |
2024-01-18 |
1 MKD = |
0.0147 KYD |
67.9141 MKD = |
1 KYD |
2024-01-17 |
1 MKD = |
0.0148 KYD |
67.7405 MKD = |
1 KYD |
2024-01-16 |
1 MKD = |
0.0148 KYD |
67.5569 MKD = |
1 KYD |
2024-01-15 |
1 MKD = |
0.0148 KYD |
67.4247 MKD = |
1 KYD |
2024-01-14 |
1 MKD = |
0.0148 KYD |
67.4247 MKD = |
1 KYD |
2024-01-13 |
1 MKD = |
0.0148 KYD |
67.3761 MKD = |
1 KYD |
2024-01-12 |
1 MKD = |
0.0148 KYD |
67.4937 MKD = |
1 KYD |
2024-01-11 |
1 MKD = |
0.0148 KYD |
67.4031 MKD = |
1 KYD |
2024-01-10 |
1 MKD = |
0.0148 KYD |
67.6573 MKD = |
1 KYD |
2024-01-09 |
1 MKD = |
0.0148 KYD |
67.647 MKD = |
1 KYD |
2024-01-08 |
1 MKD = |
0.0148 KYD |
67.6416 MKD = |
1 KYD |
2024-01-07 |
1 MKD = |
0.0148 KYD |
67.6416 MKD = |
1 KYD |
2024-01-06 |
1 MKD = |
0.0148 KYD |
67.6689 MKD = |
1 KYD |
2024-01-05 |
1 MKD = |
0.0148 KYD |
67.3474 MKD = |
1 KYD |
2024-01-04 |
1 MKD = |
0.0148 KYD |
67.6052 MKD = |
1 KYD |
2024-01-03 |
1 MKD = |
0.0149 KYD |
66.9863 MKD = |
1 KYD |
2024-01-02 |
1 MKD = |
0.015 KYD |
66.7117 MKD = |
1 KYD |
2024-01-01 |
1 MKD = |
0.015 KYD |
66.7479 MKD = |
1 KYD |
2023-12-31 |
1 MKD = |
0.015 KYD |
66.8772 MKD = |
1 KYD |
2023-12-30 |
1 MKD = |
0.015 KYD |
66.5745 MKD = |
1 KYD |
2023-12-29 |
1 MKD = |
0.015 KYD |
66.7214 MKD = |
1 KYD |
2023-12-28 |
1 MKD = |
0.015 KYD |
66.8368 MKD = |
1 KYD |
2023-12-27 |
1 MKD = |
0.0149 KYD |
66.9629 MKD = |
1 KYD |
2023-12-26 |
1 MKD = |
0.015 KYD |
66.8768 MKD = |
1 KYD |
2023-12-25 |
1 MKD = |
0.0149 KYD |
67.0603 MKD = |
1 KYD |
2023-12-24 |
1 MKD = |
0.0149 KYD |
67.0603 MKD = |
1 KYD |
2023-12-23 |
1 MKD = |
0.0149 KYD |
67.2092 MKD = |
1 KYD |
2023-12-22 |
1 MKD = |
0.0148 KYD |
67.5838 MKD = |
1 KYD |
2023-12-21 |
1 MKD = |
0.0148 KYD |
67.5984 MKD = |
1 KYD |
2023-12-20 |
1 MKD = |
0.0148 KYD |
67.6327 MKD = |
1 KYD |
2023-12-19 |
1 MKD = |
0.0149 KYD |
67.3272 MKD = |
1 KYD |
2023-12-18 |
1 MKD = |
0.0148 KYD |
67.3996 MKD = |
1 KYD |
2023-12-17 |
1 MKD = |
0.0148 KYD |
67.3996 MKD = |
1 KYD |
2023-12-16 |
1 MKD = |
0.0148 KYD |
67.6548 MKD = |
1 KYD |
2023-12-15 |
1 MKD = |
0.0146 KYD |
68.4556 MKD = |
1 KYD |
2023-12-14 |
1 MKD = |
0.0146 KYD |
68.5814 MKD = |
1 KYD |
2023-12-13 |
1 MKD = |
0.0146 KYD |
68.4286 MKD = |
1 KYD |
2023-12-12 |
1 MKD = |
0.0146 KYD |
68.5283 MKD = |
1 KYD |
2023-12-11 |
1 MKD = |
0.0146 KYD |
68.462 MKD = |
1 KYD |
2023-12-10 |
1 MKD = |
0.0146 KYD |
68.462 MKD = |
1 KYD |
2023-12-09 |
1 MKD = |
0.0146 KYD |
68.5443 MKD = |
1 KYD |
2023-12-08 |
1 MKD = |
0.0146 KYD |
68.4369 MKD = |
1 KYD |
2023-12-07 |
1 MKD = |
0.0146 KYD |
68.3452 MKD = |
1 KYD |
2023-12-06 |
1 MKD = |
0.0147 KYD |
68.0228 MKD = |
1 KYD |
2023-12-05 |
1 MKD = |
0.0147 KYD |
67.8352 MKD = |
1 KYD |
2023-12-04 |
1 MKD = |
0.0147 KYD |
67.8559 MKD = |
1 KYD |
2023-12-03 |
1 MKD = |
0.0147 KYD |
67.856 MKD = |
1 KYD |
2023-12-02 |
1 MKD = |
0.0148 KYD |
67.7366 MKD = |
1 KYD |
2023-12-01 |
1 MKD = |
0.0149 KYD |
67.2547 MKD = |
1 KYD |
2023-11-30 |
1 MKD = |
0.0148 KYD |
67.7178 MKD = |
1 KYD |
2023-11-29 |
1 MKD = |
0.0148 KYD |
67.4937 MKD = |
1 KYD |
2023-11-28 |
1 MKD = |
0.0148 KYD |
67.7333 MKD = |
1 KYD |
2023-11-27 |
1 MKD = |
0.0148 KYD |
67.7515 MKD = |
1 KYD |
2023-11-26 |
1 MKD = |
0.0148 KYD |
67.7515 MKD = |
1 KYD |
2023-11-25 |
1 MKD = |
0.0148 KYD |
67.7441 MKD = |
1 KYD |
2023-11-24 |
1 MKD = |
0.0147 KYD |
67.8205 MKD = |
1 KYD |
2023-11-23 |
1 MKD = |
0.0148 KYD |
67.5954 MKD = |
1 KYD |
2023-11-22 |
1 MKD = |
0.0148 KYD |
67.658 MKD = |
1 KYD |
2023-11-21 |
1 MKD = |
0.0147 KYD |
67.8426 MKD = |
1 KYD |
2023-11-20 |
1 MKD = |
0.0147 KYD |
68.0453 MKD = |
1 KYD |
2023-11-19 |
1 MKD = |
0.0147 KYD |
68.0453 MKD = |
1 KYD |
2023-11-18 |
1 MKD = |
0.0147 KYD |
68.034 MKD = |
1 KYD |
2023-11-17 |
1 MKD = |
0.0147 KYD |
68.0468 MKD = |
1 KYD |
2023-11-16 |
1 MKD = |
0.0145 KYD |
69.0695 MKD = |
1 KYD |
2023-11-15 |
1 MKD = |
0.0145 KYD |
69.0304 MKD = |
1 KYD |
2023-11-14 |
1 MKD = |
0.0145 KYD |
69.1776 MKD = |
1 KYD |
2023-11-13 |
1 MKD = |
0.0144 KYD |
69.2459 MKD = |
1 KYD |
2023-11-12 |
1 MKD = |
0.0144 KYD |
69.2459 MKD = |
1 KYD |
2023-11-11 |
1 MKD = |
0.0145 KYD |
69.0778 MKD = |
1 KYD |
2023-11-10 |
1 MKD = |
0.0144 KYD |
69.4134 MKD = |
1 KYD |
2023-11-09 |
1 MKD = |
0.0144 KYD |
69.3234 MKD = |
1 KYD |
2023-11-08 |
1 MKD = |
0.0145 KYD |
68.8275 MKD = |
1 KYD |
2023-11-07 |
1 MKD = |
0.0144 KYD |
69.3069 MKD = |
1 KYD |
2023-11-06 |
1 MKD = |
0.0144 KYD |
69.441 MKD = |
1 KYD |
2023-11-05 |
1 MKD = |
0.0144 KYD |
69.441 MKD = |
1 KYD |
2023-11-04 |
1 MKD = |
0.0144 KYD |
69.3649 MKD = |
1 KYD |
2023-11-03 |
1 MKD = |
0.0143 KYD |
70.1296 MKD = |
1 KYD |
2023-11-02 |
1 MKD = |
0.0143 KYD |
69.9851 MKD = |
1 KYD |
2023-11-01 |
1 MKD = |
0.0144 KYD |
69.4651 MKD = |
1 KYD |
2023-10-31 |
1 MKD = |
0.0143 KYD |
69.9215 MKD = |
1 KYD |
2023-10-30 |
1 MKD = |
0.0143 KYD |
70.0409 MKD = |
1 KYD |
2023-10-29 |
1 MKD = |
0.0143 KYD |
70.0353 MKD = |
1 KYD |
2023-10-28 |
1 MKD = |
0.0143 KYD |
70.0213 MKD = |
1 KYD |
2023-10-27 |
1 MKD = |
0.0143 KYD |
70.0155 MKD = |
1 KYD |
2023-10-26 |
1 MKD = |
0.0143 KYD |
69.6896 MKD = |
1 KYD |
2023-10-25 |
1 MKD = |
0.0143 KYD |
70.0441 MKD = |
1 KYD |
2023-10-24 |
1 MKD = |
0.0143 KYD |
69.9164 MKD = |
1 KYD |
2023-10-23 |
1 MKD = |
0.0143 KYD |
69.8503 MKD = |
1 KYD |
2023-10-22 |
1 MKD = |
0.0143 KYD |
69.8503 MKD = |
1 KYD |
2023-10-21 |
1 MKD = |
0.0143 KYD |
69.8647 MKD = |
1 KYD |
2023-10-20 |
1 MKD = |
0.0143 KYD |
70.0034 MKD = |
1 KYD |
2023-10-19 |
1 MKD = |
0.0143 KYD |
70.0177 MKD = |
1 KYD |
2023-10-18 |
1 MKD = |
0.0142 KYD |
70.2155 MKD = |
1 KYD |
2023-10-17 |
1 MKD = |
0.0142 KYD |
70.1961 MKD = |
1 KYD |
2023-10-16 |
1 MKD = |
0.0142 KYD |
70.2966 MKD = |
1 KYD |
2023-10-15 |
1 MKD = |
0.0142 KYD |
70.2966 MKD = |
1 KYD |
2023-10-14 |
1 MKD = |
0.0143 KYD |
69.6921 MKD = |
1 KYD |
2023-10-13 |
1 MKD = |
0.0143 KYD |
69.7703 MKD = |
1 KYD |
2023-10-12 |
1 MKD = |
0.0143 KYD |
69.7203 MKD = |
1 KYD |
2023-10-11 |
1 MKD = |
0.0142 KYD |
70.2009 MKD = |
1 KYD |
2023-10-10 |
1 MKD = |
0.0142 KYD |
70.2792 MKD = |
1 KYD |
2023-10-09 |
1 MKD = |
0.0143 KYD |
69.9409 MKD = |
1 KYD |
2023-10-08 |
1 MKD = |
0.0143 KYD |
69.9409 MKD = |
1 KYD |
2023-10-07 |
1 MKD = |
0.0143 KYD |
70.0971 MKD = |
1 KYD |
2023-10-06 |
1 MKD = |
0.0142 KYD |
70.4874 MKD = |
1 KYD |
2023-10-05 |
1 MKD = |
0.0142 KYD |
70.6267 MKD = |
1 KYD |
2023-10-04 |
1 MKD = |
0.0143 KYD |
69.9239 MKD = |
1 KYD |
2023-10-03 |
1 MKD = |
0.0144 KYD |
69.624 MKD = |
1 KYD |
2023-10-02 |
1 MKD = |
0.0144 KYD |
69.5849 MKD = |
1 KYD |
2023-10-01 |
1 MKD = |
0.0144 KYD |
69.5849 MKD = |
1 KYD |
2023-09-30 |
1 MKD = |
0.0143 KYD |
69.731 MKD = |
1 KYD |
2023-09-29 |
1 MKD = |
0.0143 KYD |
69.8814 MKD = |
1 KYD |
2023-09-28 |
1 MKD = |
0.0143 KYD |
69.694 MKD = |
1 KYD |
2023-09-27 |
1 MKD = |
0.0144 KYD |
69.2936 MKD = |
1 KYD |
2023-09-26 |
1 MKD = |
0.0144 KYD |
69.5832 MKD = |
1 KYD |
2023-09-25 |
1 MKD = |
0.0144 KYD |
69.5137 MKD = |
1 KYD |
2023-09-24 |
1 MKD = |
0.0144 KYD |
69.5137 MKD = |
1 KYD |
2023-09-23 |
1 MKD = |
0.0144 KYD |
69.5385 MKD = |
1 KYD |
2023-09-22 |
1 MKD = |
0.0145 KYD |
68.9335 MKD = |
1 KYD |
2023-09-21 |
1 MKD = |
0.0145 KYD |
69.0063 MKD = |
1 KYD |
2023-09-20 |
1 MKD = |
0.0144 KYD |
69.206 MKD = |
1 KYD |
2023-09-19 |
1 MKD = |
0.0144 KYD |
69.297 MKD = |
1 KYD |
2023-09-18 |
1 MKD = |
0.0144 KYD |
69.3919 MKD = |
1 KYD |
2023-09-17 |
1 MKD = |
0.0144 KYD |
69.3919 MKD = |
1 KYD |
2023-09-16 |
1 MKD = |
0.0145 KYD |
68.7325 MKD = |
1 KYD |
2023-09-15 |
1 MKD = |
0.0145 KYD |
68.8379 MKD = |
1 KYD |
2023-09-14 |
1 MKD = |
0.0145 KYD |
69.1814 MKD = |
1 KYD |
2023-09-13 |
1 MKD = |
0.0145 KYD |
69.0214 MKD = |
1 KYD |
2023-09-12 |
1 MKD = |
0.0145 KYD |
68.8638 MKD = |
1 KYD |
2023-09-11 |
1 MKD = |
0.0145 KYD |
69.0984 MKD = |
1 KYD |
2023-09-10 |
1 MKD = |
0.0145 KYD |
69.0928 MKD = |
1 KYD |
2023-09-09 |
1 MKD = |
0.0145 KYD |
69.0596 MKD = |
1 KYD |
2023-09-08 |
1 MKD = |
0.0145 KYD |
68.9021 MKD = |
1 KYD |
2023-09-07 |
1 MKD = |
0.0146 KYD |
68.6534 MKD = |
1 KYD |
2023-09-06 |
1 MKD = |
0.0146 KYD |
68.6102 MKD = |
1 KYD |
2023-09-05 |
1 MKD = |
0.0147 KYD |
68.0704 MKD = |
1 KYD |
2023-09-04 |
1 MKD = |
0.0147 KYD |
68.0607 MKD = |
1 KYD |
2023-09-03 |
1 MKD = |
0.0147 KYD |
68.0607 MKD = |
1 KYD |
2023-09-02 |
1 MKD = |
0.0147 KYD |
67.8102 MKD = |
1 KYD |
2023-09-01 |
1 MKD = |
0.0147 KYD |
68.1376 MKD = |
1 KYD |
2023-08-31 |
1 MKD = |
0.0146 KYD |
68.2995 MKD = |
1 KYD |
2023-08-30 |
1 MKD = |
0.0146 KYD |
68.4527 MKD = |
1 KYD |
2023-08-29 |
1 MKD = |
0.0146 KYD |
68.3476 MKD = |
1 KYD |
2023-08-28 |
1 MKD = |
0.0146 KYD |
68.3403 MKD = |
1 KYD |
2023-08-27 |
1 MKD = |
0.0146 KYD |
68.3403 MKD = |
1 KYD |
2023-08-26 |
1 MKD = |
0.0147 KYD |
68.0361 MKD = |
1 KYD |
2023-08-25 |
1 MKD = |
0.0146 KYD |
68.3892 MKD = |
1 KYD |
2023-08-24 |
1 MKD = |
0.0147 KYD |
68.056 MKD = |
1 KYD |
2023-08-23 |
1 MKD = |
0.0148 KYD |
67.6683 MKD = |
1 KYD |
2023-08-22 |
1 MKD = |
0.0147 KYD |
67.8599 MKD = |
1 KYD |
2023-08-21 |
1 MKD = |
0.0147 KYD |
68.0658 MKD = |
1 KYD |
2023-08-20 |
1 MKD = |
0.0147 KYD |
67.9254 MKD = |
1 KYD |
2023-08-19 |
1 MKD = |
0.0147 KYD |
67.9254 MKD = |
1 KYD |
2023-08-18 |
1 MKD = |
0.0148 KYD |
67.7102 MKD = |
1 KYD |
2023-08-17 |
1 MKD = |
0.0148 KYD |
67.6202 MKD = |
1 KYD |
2023-08-16 |
1 MKD = |
0.0148 KYD |
67.559 MKD = |
1 KYD |
2023-08-15 |
1 MKD = |
0.0149 KYD |
67.2694 MKD = |
1 KYD |
2023-08-14 |
1 MKD = |
0.0149 KYD |
67.2634 MKD = |
1 KYD |
2023-08-13 |
1 MKD = |
0.0149 KYD |
67.2634 MKD = |
1 KYD |
2023-08-12 |
1 MKD = |
0.0149 KYD |
67.0451 MKD = |
1 KYD |
2023-08-11 |
1 MKD = |
0.0148 KYD |
67.3664 MKD = |
1 KYD |
2023-08-10 |
1 MKD = |
0.0148 KYD |
67.3827 MKD = |
1 KYD |
2023-08-09 |
1 MKD = |
0.0148 KYD |
67.4057 MKD = |
1 KYD |
2023-08-08 |
1 MKD = |
0.0147 KYD |
67.8181 MKD = |
1 KYD |
2023-08-07 |
1 MKD = |
0.0148 KYD |
67.5584 MKD = |
1 KYD |
2023-08-06 |
1 MKD = |
0.0148 KYD |
67.5584 MKD = |
1 KYD |
2023-08-05 |
1 MKD = |
0.0148 KYD |
67.6251 MKD = |
1 KYD |
2023-08-04 |
1 MKD = |
0.0148 KYD |
67.3507 MKD = |
1 KYD |
2023-08-03 |
1 MKD = |
0.0149 KYD |
67.3247 MKD = |
1 KYD |
2023-08-02 |
1 MKD = |
0.0149 KYD |
67.0654 MKD = |
1 KYD |
2023-08-01 |
1 MKD = |
0.0149 KYD |
67.0181 MKD = |
1 KYD |
2023-07-31 |
1 MKD = |
0.0149 KYD |
67.2525 MKD = |
1 KYD |
2023-07-30 |
1 MKD = |
0.0149 KYD |
67.2525 MKD = |
1 KYD |
2023-07-29 |
1 MKD = |
0.0151 KYD |
66.4224 MKD = |
1 KYD |
2023-07-28 |
1 MKD = |
0.0151 KYD |
66.4159 MKD = |
1 KYD |
2023-07-27 |
1 MKD = |
0.015 KYD |
66.753 MKD = |
1 KYD |
2023-07-26 |
1 MKD = |
0.015 KYD |
66.5587 MKD = |
1 KYD |
2023-07-25 |
1 MKD = |
0.0151 KYD |
66.3569 MKD = |
1 KYD |
2023-07-24 |
1 MKD = |
0.0151 KYD |
66.3574 MKD = |
1 KYD |
2023-07-23 |
1 MKD = |
0.0151 KYD |
66.3574 MKD = |
1 KYD |
2023-07-22 |
1 MKD = |
0.0152 KYD |
65.8556 MKD = |
1 KYD |
2023-07-21 |
1 MKD = |
0.0152 KYD |
65.9571 MKD = |
1 KYD |
2023-07-20 |
1 MKD = |
0.0152 KYD |
65.7055 MKD = |
1 KYD |
2023-07-19 |
1 MKD = |
0.0152 KYD |
65.7858 MKD = |
1 KYD |
2023-07-18 |
1 MKD = |
0.0152 KYD |
65.8002 MKD = |
1 KYD |
2023-07-17 |
1 MKD = |
0.0152 KYD |
65.8859 MKD = |
1 KYD |
2023-07-16 |
1 MKD = |
0.0152 KYD |
65.8859 MKD = |
1 KYD |
2023-07-15 |
1 MKD = |
0.0151 KYD |
66.1385 MKD = |
1 KYD |
2023-07-14 |
1 MKD = |
0.0149 KYD |
67.0816 MKD = |
1 KYD |
2023-07-13 |
1 MKD = |
0.0149 KYD |
67.1367 MKD = |
1 KYD |
2023-07-12 |
1 MKD = |
0.0148 KYD |
67.4688 MKD = |
1 KYD |
2023-07-11 |
1 MKD = |
0.0147 KYD |
67.8984 MKD = |
1 KYD |
2023-07-10 |
1 MKD = |
0.0147 KYD |
67.8749 MKD = |
1 KYD |
2023-07-09 |
1 MKD = |
0.0147 KYD |
67.8749 MKD = |
1 KYD |
2023-07-08 |
1 MKD = |
0.0147 KYD |
67.9249 MKD = |
1 KYD |
2023-07-07 |
1 MKD = |
0.0147 KYD |
67.8827 MKD = |
1 KYD |
2023-07-06 |
1 MKD = |
0.0147 KYD |
67.814 MKD = |
1 KYD |
2023-07-05 |
1 MKD = |
0.0148 KYD |
67.7735 MKD = |
1 KYD |
2023-07-04 |
1 MKD = |
0.0147 KYD |
67.9251 MKD = |
1 KYD |
2023-07-03 |
1 MKD = |
0.0147 KYD |
68.0161 MKD = |
1 KYD |
2023-07-02 |
1 MKD = |
0.0147 KYD |
68.0161 MKD = |
1 KYD |
2023-07-01 |
1 MKD = |
0.0148 KYD |
67.5451 MKD = |
1 KYD |
2023-06-30 |
1 MKD = |
0.0148 KYD |
67.3897 MKD = |
1 KYD |
2023-06-29 |
1 MKD = |
0.0148 KYD |
67.3743 MKD = |
1 KYD |
2023-06-28 |
1 MKD = |
0.0148 KYD |
67.6998 MKD = |
1 KYD |
2023-06-27 |
1 MKD = |
0.0147 KYD |
67.9086 MKD = |
1 KYD |
2023-06-26 |
1 MKD = |
0.0147 KYD |
68.0247 MKD = |
1 KYD |
2023-06-25 |
1 MKD = |
0.0148 KYD |
67.7623 MKD = |
1 KYD |
2023-06-23 |
1 MKD = |
0.0148 KYD |
67.6297 MKD = |
1 KYD |
2023-06-22 |
1 MKD = |
0.0148 KYD |
67.6592 MKD = |
1 KYD |
2023-06-21 |
1 MKD = |
0.0148 KYD |
67.7136 MKD = |
1 KYD |
2023-06-20 |
1 MKD = |
0.0148 KYD |
67.725 MKD = |
1 KYD |
2023-06-19 |
1 MKD = |
0.0148 KYD |
67.5583 MKD = |
1 KYD |
2023-06-18 |
1 MKD = |
0.0148 KYD |
67.5319 MKD = |
1 KYD |
2023-06-17 |
1 MKD = |
0.0147 KYD |
68.1445 MKD = |
1 KYD |
2023-06-16 |
1 MKD = |
0.0146 KYD |
68.4168 MKD = |
1 KYD |
2023-06-15 |
1 MKD = |
0.0146 KYD |
68.3772 MKD = |
1 KYD |
2023-06-14 |
1 MKD = |
0.0146 KYD |
68.355 MKD = |
1 KYD |
2023-06-13 |
1 MKD = |
0.0146 KYD |
68.4554 MKD = |
1 KYD |
2023-06-12 |
1 MKD = |
0.0146 KYD |
68.5995 MKD = |
1 KYD |
2023-06-11 |
1 MKD = |
0.0146 KYD |
68.5995 MKD = |
1 KYD |
2023-06-10 |
1 MKD = |
0.0145 KYD |
68.7963 MKD = |
1 KYD |
2023-06-09 |
1 MKD = |
0.0145 KYD |
68.879 MKD = |
1 KYD |
2023-06-08 |
1 MKD = |
0.0145 KYD |
69.1317 MKD = |
1 KYD |
2023-06-07 |
1 MKD = |
0.0144 KYD |
69.2946 MKD = |
1 KYD |
2023-06-06 |
1 MKD = |
0.0146 KYD |
68.5558 MKD = |
1 KYD |
2023-06-05 |
1 MKD = |
0.0146 KYD |
68.6671 MKD = |
1 KYD |
2023-06-04 |
1 MKD = |
0.0146 KYD |
68.6615 MKD = |
1 KYD |
2023-06-03 |
1 MKD = |
0.0145 KYD |
69.0485 MKD = |
1 KYD |
2023-06-02 |
1 MKD = |
0.0144 KYD |
69.2542 MKD = |
1 KYD |
2023-06-01 |
1 MKD = |
0.0144 KYD |
69.2853 MKD = |
1 KYD |
2023-05-31 |
1 MKD = |
0.0145 KYD |
69.0615 MKD = |
1 KYD |
2023-05-30 |
1 MKD = |
0.0145 KYD |
68.7768 MKD = |
1 KYD |
2023-05-29 |
1 MKD = |
0.0145 KYD |
68.8094 MKD = |
1 KYD |
2023-05-28 |
1 MKD = |
0.0145 KYD |
68.8094 MKD = |
1 KYD |
2023-05-27 |
1 MKD = |
0.0145 KYD |
68.935 MKD = |
1 KYD |
2023-05-26 |
1 MKD = |
0.0145 KYD |
68.7563 MKD = |
1 KYD |
2023-05-25 |
1 MKD = |
0.0146 KYD |
68.6509 MKD = |
1 KYD |
2023-05-24 |
1 MKD = |
0.0146 KYD |
68.347 MKD = |
1 KYD |
2023-05-23 |
1 MKD = |
0.0146 KYD |
68.486 MKD = |
1 KYD |
2023-05-22 |
1 MKD = |
0.0146 KYD |
68.486 MKD = |
1 KYD |
2023-05-21 |
1 MKD = |
0.0146 KYD |
68.486 MKD = |
1 KYD |
2023-05-20 |
1 MKD = |
0.0146 KYD |
68.6248 MKD = |
1 KYD |
2023-05-19 |
1 MKD = |
0.0146 KYD |
68.2847 MKD = |
1 KYD |
2023-05-18 |
1 MKD = |
0.0147 KYD |
68.0832 MKD = |
1 KYD |
2023-05-17 |
1 MKD = |
0.0147 KYD |
67.9693 MKD = |
1 KYD |
2023-05-16 |
1 MKD = |
0.0149 KYD |
67.2639 MKD = |
1 KYD |
2023-05-15 |
1 MKD = |
0.0148 KYD |
67.7963 MKD = |
1 KYD |
2023-05-14 |
1 MKD = |
0.0148 KYD |
67.7935 MKD = |
1 KYD |
2023-05-13 |
1 MKD = |
0.0148 KYD |
67.762 MKD = |
1 KYD |
2023-05-12 |
1 MKD = |
0.0148 KYD |
67.5597 MKD = |
1 KYD |
2023-05-11 |
1 MKD = |
0.0148 KYD |
67.4429 MKD = |
1 KYD |
2023-05-10 |
1 MKD = |
0.0149 KYD |
67.1889 MKD = |
1 KYD |
2023-05-09 |
1 MKD = |
0.0149 KYD |
67.0545 MKD = |
1 KYD |
2023-05-08 |
1 MKD = |
0.0149 KYD |
67.0545 MKD = |
1 KYD |
2023-05-07 |
1 MKD = |
0.0149 KYD |
67.0545 MKD = |
1 KYD |
2023-05-06 |
1 MKD = |
0.0149 KYD |
66.9195 MKD = |
1 KYD |
2023-05-05 |
1 MKD = |
0.015 KYD |
66.8551 MKD = |
1 KYD |
2023-05-04 |
1 MKD = |
0.0149 KYD |
67.301 MKD = |
1 KYD |
2023-05-03 |
1 MKD = |
0.0149 KYD |
67.3093 MKD = |
1 KYD |
2023-05-02 |
1 MKD = |
0.015 KYD |
66.5514 MKD = |
1 KYD |
2023-05-01 |
1 MKD = |
0.0149 KYD |
67.3039 MKD = |
1 KYD |
2023-04-30 |
1 MKD = |
0.0149 KYD |
67.3045 MKD = |
1 KYD |
2023-04-29 |
1 MKD = |
0.0149 KYD |
67.0688 MKD = |
1 KYD |
2023-04-28 |
1 MKD = |
0.0149 KYD |
66.9307 MKD = |
1 KYD |
2023-04-27 |
1 MKD = |
0.0148 KYD |
67.3747 MKD = |
1 KYD |
2023-04-26 |
1 MKD = |
0.0149 KYD |
67.1691 MKD = |
1 KYD |
2023-04-25 |
1 MKD = |
0.0148 KYD |
67.5686 MKD = |
1 KYD |
2023-04-24 |
1 MKD = |
0.0148 KYD |
67.4215 MKD = |
1 KYD |
2023-04-23 |
1 MKD = |
0.0148 KYD |
67.4215 MKD = |
1 KYD |
2023-04-22 |
1 MKD = |
0.0148 KYD |
67.4008 MKD = |
1 KYD |
2023-04-21 |
1 MKD = |
0.0148 KYD |
67.4582 MKD = |
1 KYD |
2023-04-20 |
1 MKD = |
0.0148 KYD |
67.3517 MKD = |
1 KYD |
2023-04-19 |
1 MKD = |
0.0148 KYD |
67.6408 MKD = |
1 KYD |
2023-04-18 |
1 MKD = |
0.015 KYD |
66.8619 MKD = |
1 KYD |
2023-04-17 |
1 MKD = |
0.015 KYD |
66.8619 MKD = |
1 KYD |
2023-04-16 |
1 MKD = |
0.015 KYD |
66.862 MKD = |
1 KYD |
2023-04-15 |
1 MKD = |
0.0149 KYD |
66.9401 MKD = |
1 KYD |
2023-04-14 |
1 MKD = |
0.0149 KYD |
67.2576 MKD = |
1 KYD |
2023-04-13 |
1 MKD = |
0.0148 KYD |
67.7259 MKD = |
1 KYD |
2023-04-12 |
1 MKD = |
0.0147 KYD |
68.1487 MKD = |
1 KYD |
2023-04-11 |
1 MKD = |
0.0148 KYD |
67.7124 MKD = |
1 KYD |
2023-04-10 |
1 MKD = |
0.0148 KYD |
67.7124 MKD = |
1 KYD |
2023-04-09 |
1 MKD = |
0.0148 KYD |
67.7084 MKD = |
1 KYD |
2023-04-08 |
1 MKD = |
0.0147 KYD |
67.8704 MKD = |
1 KYD |
2023-04-07 |
1 MKD = |
0.0148 KYD |
67.739 MKD = |
1 KYD |
2023-04-06 |
1 MKD = |
0.0148 KYD |
67.3926 MKD = |
1 KYD |
2023-04-05 |
1 MKD = |
0.0148 KYD |
67.7688 MKD = |
1 KYD |
2023-04-04 |
1 MKD = |
0.0147 KYD |
68.0172 MKD = |
1 KYD |
2023-04-03 |
1 MKD = |
0.0147 KYD |
68.0172 MKD = |
1 KYD |
2023-04-02 |
1 MKD = |
0.0147 KYD |
68.0172 MKD = |
1 KYD |
2023-04-01 |
1 MKD = |
0.0147 KYD |
67.797 MKD = |
1 KYD |
2023-03-31 |
1 MKD = |
0.0147 KYD |
68.209 MKD = |
1 KYD |
2023-03-30 |
1 MKD = |
0.0146 KYD |
68.298 MKD = |
1 KYD |
2023-03-29 |