» Welcome to Currency Converter Calculator      

Last Year History for MKD/KWD


MKD KWD MKD KWD Date
1 MKD = 0.0054 KWD 185.616 MKD = 1 KWD 2024-03-28
1 MKD = 0.0054 KWD 184.5411 MKD = 1 KWD 2024-03-27
1 MKD = 0.0054 KWD 184.5603 MKD = 1 KWD 2024-03-26
1 MKD = 0.0054 KWD 185.1196 MKD = 1 KWD 2024-03-25
1 MKD = 0.0054 KWD 184.0649 MKD = 1 KWD 2024-03-24
1 MKD = 0.0054 KWD 184.0649 MKD = 1 KWD 2024-03-23
1 MKD = 0.0054 KWD 184.8162 MKD = 1 KWD 2024-03-22
1 MKD = 0.0054 KWD 183.7102 MKD = 1 KWD 2024-03-21
1 MKD = 0.0054 KWD 184.8347 MKD = 1 KWD 2024-03-20
1 MKD = 0.0054 KWD 184.8834 MKD = 1 KWD 2024-03-19
1 MKD = 0.0054 KWD 183.9438 MKD = 1 KWD 2024-03-18
1 MKD = 0.0054 KWD 183.7484 MKD = 1 KWD 2024-03-17
1 MKD = 0.0054 KWD 183.7484 MKD = 1 KWD 2024-03-16
1 MKD = 0.0054 KWD 183.5871 MKD = 1 KWD 2024-03-15
1 MKD = 0.0055 KWD 183.3714 MKD = 1 KWD 2024-03-14
1 MKD = 0.0054 KWD 183.4978 MKD = 1 KWD 2024-03-13
1 MKD = 0.0055 KWD 183.4793 MKD = 1 KWD 2024-03-12
1 MKD = 0.0055 KWD 183.439 MKD = 1 KWD 2024-03-11
1 MKD = 0.0055 KWD 183.3364 MKD = 1 KWD 2024-03-10
1 MKD = 0.0055 KWD 183.3214 MKD = 1 KWD 2024-03-09
1 MKD = 0.0055 KWD 183.3694 MKD = 1 KWD 2024-03-08
1 MKD = 0.0054 KWD 183.9364 MKD = 1 KWD 2024-03-07
1 MKD = 0.0054 KWD 184.2559 MKD = 1 KWD 2024-03-06
1 MKD = 0.0054 KWD 184.5737 MKD = 1 KWD 2024-03-05
1 MKD = 0.0054 KWD 184.6258 MKD = 1 KWD 2024-03-04
1 MKD = 0.0054 KWD 184.4625 MKD = 1 KWD 2024-03-03
1 MKD = 0.0054 KWD 184.4625 MKD = 1 KWD 2024-03-02
1 MKD = 0.0054 KWD 185.2127 MKD = 1 KWD 2024-03-01
1 MKD = 0.0054 KWD 184.6365 MKD = 1 KWD 2024-02-29
1 MKD = 0.0054 KWD 185.1734 MKD = 1 KWD 2024-02-28
1 MKD = 0.0054 KWD 184.5344 MKD = 1 KWD 2024-02-27
1 MKD = 0.0054 KWD 184.5877 MKD = 1 KWD 2024-02-26
1 MKD = 0.0054 KWD 184.7774 MKD = 1 KWD 2024-02-25
1 MKD = 0.0054 KWD 184.7774 MKD = 1 KWD 2024-02-24
1 MKD = 0.0054 KWD 184.9586 MKD = 1 KWD 2024-02-23
1 MKD = 0.0054 KWD 184.3002 MKD = 1 KWD 2024-02-22
1 MKD = 0.0054 KWD 185.2124 MKD = 1 KWD 2024-02-21
1 MKD = 0.0054 KWD 185.2459 MKD = 1 KWD 2024-02-20
1 MKD = 0.0054 KWD 185.7228 MKD = 1 KWD 2024-02-19
1 MKD = 0.0054 KWD 185.635 MKD = 1 KWD 2024-02-18
1 MKD = 0.0054 KWD 185.8239 MKD = 1 KWD 2024-02-17
1 MKD = 0.0054 KWD 185.8757 MKD = 1 KWD 2024-02-16
1 MKD = 0.0054 KWD 186.352 MKD = 1 KWD 2024-02-15
1 MKD = 0.0054 KWD 186.6965 MKD = 1 KWD 2024-02-14
1 MKD = 0.0054 KWD 185.7972 MKD = 1 KWD 2024-02-13
1 MKD = 0.0054 KWD 185.4302 MKD = 1 KWD 2024-02-12
1 MKD = 0.0054 KWD 185.6115 MKD = 1 KWD 2024-02-11
1 MKD = 0.0054 KWD 185.6115 MKD = 1 KWD 2024-02-10
1 MKD = 0.0054 KWD 185.8264 MKD = 1 KWD 2024-02-09
1 MKD = 0.0054 KWD 185.4266 MKD = 1 KWD 2024-02-08
1 MKD = 0.0054 KWD 185.9119 MKD = 1 KWD 2024-02-07
1 MKD = 0.0054 KWD 186.1854 MKD = 1 KWD 2024-02-06
1 MKD = 0.0054 KWD 186.2439 MKD = 1 KWD 2024-02-05
1 MKD = 0.0054 KWD 185.3084 MKD = 1 KWD 2024-02-04
1 MKD = 0.0054 KWD 185.3084 MKD = 1 KWD 2024-02-03
1 MKD = 0.0054 KWD 183.8475 MKD = 1 KWD 2024-02-02
1 MKD = 0.0054 KWD 185.338 MKD = 1 KWD 2024-02-01
1 MKD = 0.0054 KWD 185.0034 MKD = 1 KWD 2024-01-31
1 MKD = 0.0054 KWD 184.8299 MKD = 1 KWD 2024-01-30
1 MKD = 0.0054 KWD 185.1316 MKD = 1 KWD 2024-01-29
1 MKD = 0.0054 KWD 184.3729 MKD = 1 KWD 2024-01-28
1 MKD = 0.0054 KWD 184.3729 MKD = 1 KWD 2024-01-27
1 MKD = 0.0054 KWD 184.3786 MKD = 1 KWD 2024-01-26
1 MKD = 0.0054 KWD 183.6399 MKD = 1 KWD 2024-01-25
1 MKD = 0.0054 KWD 183.5121 MKD = 1 KWD 2024-01-24
1 MKD = 0.0054 KWD 184.2348 MKD = 1 KWD 2024-01-23
1 MKD = 0.0054 KWD 183.9274 MKD = 1 KWD 2024-01-22
1 MKD = 0.0055 KWD 183.0887 MKD = 1 KWD 2024-01-21
1 MKD = 0.0055 KWD 183.3873 MKD = 1 KWD 2024-01-20
1 MKD = 0.0054 KWD 183.8401 MKD = 1 KWD 2024-01-19
1 MKD = 0.0054 KWD 183.5887 MKD = 1 KWD 2024-01-18
1 MKD = 0.0054 KWD 184.1155 MKD = 1 KWD 2024-01-17
1 MKD = 0.0054 KWD 183.7809 MKD = 1 KWD 2024-01-16
1 MKD = 0.0055 KWD 183.2586 MKD = 1 KWD 2024-01-15
1 MKD = 0.0055 KWD 182.5653 MKD = 1 KWD 2024-01-14
1 MKD = 0.0055 KWD 182.5653 MKD = 1 KWD 2024-01-13
1 MKD = 0.0055 KWD 182.6331 MKD = 1 KWD 2024-01-12
1 MKD = 0.0055 KWD 182.4597 MKD = 1 KWD 2024-01-11
1 MKD = 0.0055 KWD 182.7008 MKD = 1 KWD 2024-01-10
1 MKD = 0.0055 KWD 183.0138 MKD = 1 KWD 2024-01-09
1 MKD = 0.0055 KWD 182.9492 MKD = 1 KWD 2024-01-08
1 MKD = 0.0055 KWD 182.5484 MKD = 1 KWD 2024-01-07
1 MKD = 0.0055 KWD 182.5484 MKD = 1 KWD 2024-01-06
1 MKD = 0.0055 KWD 183.2907 MKD = 1 KWD 2024-01-05
1 MKD = 0.0055 KWD 182.5655 MKD = 1 KWD 2024-01-04
1 MKD = 0.0055 KWD 183.3397 MKD = 1 KWD 2024-01-03
1 MKD = 0.0055 KWD 182.1563 MKD = 1 KWD 2024-01-02
1 MKD = 0.0055 KWD 181.4391 MKD = 1 KWD 2024-01-01
1 MKD = 0.0055 KWD 181.3733 MKD = 1 KWD 2023-12-31
1 MKD = 0.0055 KWD 181.3932 MKD = 1 KWD 2023-12-30
1 MKD = 0.0055 KWD 181.2003 MKD = 1 KWD 2023-12-29
1 MKD = 0.0056 KWD 180.0459 MKD = 1 KWD 2023-12-28
1 MKD = 0.0055 KWD 181.5357 MKD = 1 KWD 2023-12-27
1 MKD = 0.0055 KWD 181.9494 MKD = 1 KWD 2023-12-26
1 MKD = 0.0055 KWD 181.7153 MKD = 1 KWD 2023-12-25
1 MKD = 0.0055 KWD 181.8638 MKD = 1 KWD 2023-12-24
1 MKD = 0.0055 KWD 181.8638 MKD = 1 KWD 2023-12-23
1 MKD = 0.0055 KWD 181.987 MKD = 1 KWD 2023-12-22
1 MKD = 0.0055 KWD 182.9266 MKD = 1 KWD 2023-12-21
1 MKD = 0.0055 KWD 182.5896 MKD = 1 KWD 2023-12-20
1 MKD = 0.0055 KWD 183.018 MKD = 1 KWD 2023-12-19
1 MKD = 0.0054 KWD 183.4941 MKD = 1 KWD 2023-12-18
1 MKD = 0.0054 KWD 183.5886 MKD = 1 KWD 2023-12-17
1 MKD = 0.0054 KWD 183.5886 MKD = 1 KWD 2023-12-16
1 MKD = 0.0055 KWD 182.4682 MKD = 1 KWD 2023-12-15
1 MKD = 0.0054 KWD 183.4906 MKD = 1 KWD 2023-12-14
1 MKD = 0.0054 KWD 185.3924 MKD = 1 KWD 2023-12-13
1 MKD = 0.0054 KWD 185.0208 MKD = 1 KWD 2023-12-12
1 MKD = 0.0054 KWD 185.4456 MKD = 1 KWD 2023-12-11
1 MKD = 0.0054 KWD 185.1832 MKD = 1 KWD 2023-12-10
1 MKD = 0.0054 KWD 185.1832 MKD = 1 KWD 2023-12-09
1 MKD = 0.0054 KWD 185.012 MKD = 1 KWD 2023-12-08
1 MKD = 0.0054 KWD 185.1459 MKD = 1 KWD 2023-12-07
1 MKD = 0.0054 KWD 184.9984 MKD = 1 KWD 2023-12-06
1 MKD = 0.0054 KWD 184.0866 MKD = 1 KWD 2023-12-05
1 MKD = 0.0055 KWD 183.471 MKD = 1 KWD 2023-12-04
1 MKD = 0.0055 KWD 183.2041 MKD = 1 KWD 2023-12-03
1 MKD = 0.0055 KWD 183.0696 MKD = 1 KWD 2023-12-02
1 MKD = 0.0055 KWD 182.9452 MKD = 1 KWD 2023-12-01
1 MKD = 0.0055 KWD 181.822 MKD = 1 KWD 2023-11-30
1 MKD = 0.0055 KWD 181.9939 MKD = 1 KWD 2023-11-29
1 MKD = 0.0055 KWD 182.2209 MKD = 1 KWD 2023-11-28
1 MKD = 0.0055 KWD 182.5344 MKD = 1 KWD 2023-11-27
1 MKD = 0.0055 KWD 182.5512 MKD = 1 KWD 2023-11-26
1 MKD = 0.0055 KWD 183.0358 MKD = 1 KWD 2023-11-25
1 MKD = 0.0055 KWD 183.3532 MKD = 1 KWD 2023-11-24
1 MKD = 0.0054 KWD 183.5061 MKD = 1 KWD 2023-11-23
1 MKD = 0.0055 KWD 183.1812 MKD = 1 KWD 2023-11-22
1 MKD = 0.0055 KWD 182.4344 MKD = 1 KWD 2023-11-21
1 MKD = 0.0055 KWD 182.6886 MKD = 1 KWD 2023-11-20
1 MKD = 0.0055 KWD 183.0309 MKD = 1 KWD 2023-11-19
1 MKD = 0.0055 KWD 183.0309 MKD = 1 KWD 2023-11-18
1 MKD = 0.0054 KWD 183.8548 MKD = 1 KWD 2023-11-17
1 MKD = 0.0054 KWD 184.1881 MKD = 1 KWD 2023-11-16
1 MKD = 0.0054 KWD 183.9761 MKD = 1 KWD 2023-11-15
1 MKD = 0.0054 KWD 186.0719 MKD = 1 KWD 2023-11-14
1 MKD = 0.0054 KWD 186.5199 MKD = 1 KWD 2023-11-13
1 MKD = 0.0054 KWD 186.2434 MKD = 1 KWD 2023-11-12
1 MKD = 0.0054 KWD 186.2434 MKD = 1 KWD 2023-11-11
1 MKD = 0.0054 KWD 186.753 MKD = 1 KWD 2023-11-10
1 MKD = 0.0054 KWD 186.7094 MKD = 1 KWD 2023-11-09
1 MKD = 0.0054 KWD 186.7425 MKD = 1 KWD 2023-11-08
1 MKD = 0.0054 KWD 186.5037 MKD = 1 KWD 2023-11-07
1 MKD = 0.0054 KWD 185.7351 MKD = 1 KWD 2023-11-06
1 MKD = 0.0054 KWD 185.9872 MKD = 1 KWD 2023-11-05
1 MKD = 0.0054 KWD 185.9872 MKD = 1 KWD 2023-11-04
1 MKD = 0.0053 KWD 187.3584 MKD = 1 KWD 2023-11-03
1 MKD = 0.0053 KWD 188.1996 MKD = 1 KWD 2023-11-02
1 MKD = 0.0053 KWD 188.6069 MKD = 1 KWD 2023-11-01
1 MKD = 0.0054 KWD 186.8962 MKD = 1 KWD 2023-10-31
1 MKD = 0.0053 KWD 188.3968 MKD = 1 KWD 2023-10-30
1 MKD = 0.0053 KWD 188.3631 MKD = 1 KWD 2023-10-29
1 MKD = 0.0053 KWD 188.3479 MKD = 1 KWD 2023-10-28
1 MKD = 0.0053 KWD 188.3456 MKD = 1 KWD 2023-10-27
1 MKD = 0.0053 KWD 188.9091 MKD = 1 KWD 2023-10-26
1 MKD = 0.0053 KWD 188.2803 MKD = 1 KWD 2023-10-25
1 MKD = 0.0053 KWD 187.4553 MKD = 1 KWD 2023-10-24
1 MKD = 0.0053 KWD 188.418 MKD = 1 KWD 2023-10-23
1 MKD = 0.0053 KWD 187.9191 MKD = 1 KWD 2023-10-22
1 MKD = 0.0053 KWD 187.9191 MKD = 1 KWD 2023-10-21
1 MKD = 0.0053 KWD 187.851 MKD = 1 KWD 2023-10-20
1 MKD = 0.0053 KWD 188.9002 MKD = 1 KWD 2023-10-19
1 MKD = 0.0053 KWD 188.4774 MKD = 1 KWD 2023-10-18
1 MKD = 0.0053 KWD 188.692 MKD = 1 KWD 2023-10-17
1 MKD = 0.0053 KWD 189.103 MKD = 1 KWD 2023-10-16
1 MKD = 0.0053 KWD 189.3619 MKD = 1 KWD 2023-10-15
1 MKD = 0.0053 KWD 189.3619 MKD = 1 KWD 2023-10-14
1 MKD = 0.0053 KWD 189.1106 MKD = 1 KWD 2023-10-13
1 MKD = 0.0053 KWD 187.7244 MKD = 1 KWD 2023-10-12
1 MKD = 0.0053 KWD 187.6496 MKD = 1 KWD 2023-10-11
1 MKD = 0.0053 KWD 188.4607 MKD = 1 KWD 2023-10-10
1 MKD = 0.0053 KWD 189.1031 MKD = 1 KWD 2023-10-09
1 MKD = 0.0053 KWD 187.5557 MKD = 1 KWD 2023-10-08
1 MKD = 0.0053 KWD 187.5557 MKD = 1 KWD 2023-10-07
1 MKD = 0.0053 KWD 188.485 MKD = 1 KWD 2023-10-06
1 MKD = 0.0053 KWD 189.455 MKD = 1 KWD 2023-10-05
1 MKD = 0.0053 KWD 190.3945 MKD = 1 KWD 2023-10-04
1 MKD = 0.0053 KWD 189.6132 MKD = 1 KWD 2023-10-03
1 MKD = 0.0053 KWD 188.4806 MKD = 1 KWD 2023-10-02
1 MKD = 0.0053 KWD 187.9786 MKD = 1 KWD 2023-10-01
1 MKD = 0.0053 KWD 187.9786 MKD = 1 KWD 2023-09-30
1 MKD = 0.0053 KWD 187.6644 MKD = 1 KWD 2023-09-29
1 MKD = 0.0053 KWD 189.0568 MKD = 1 KWD 2023-09-28
1 MKD = 0.0053 KWD 188.4623 MKD = 1 KWD 2023-09-27
1 MKD = 0.0053 KWD 187.7981 MKD = 1 KWD 2023-09-26
1 MKD = 0.0053 KWD 187.2709 MKD = 1 KWD 2023-09-25
1 MKD = 0.0054 KWD 186.8099 MKD = 1 KWD 2023-09-24
1 MKD = 0.0054 KWD 186.8099 MKD = 1 KWD 2023-09-23
1 MKD = 0.0053 KWD 187.3851 MKD = 1 KWD 2023-09-22
1 MKD = 0.0053 KWD 187.181 MKD = 1 KWD 2023-09-21
1 MKD = 0.0054 KWD 186.5116 MKD = 1 KWD 2023-09-20
1 MKD = 0.0054 KWD 186.3894 MKD = 1 KWD 2023-09-19
1 MKD = 0.0054 KWD 186.6765 MKD = 1 KWD 2023-09-18
1 MKD = 0.0054 KWD 186.8222 MKD = 1 KWD 2023-09-17
1 MKD = 0.0054 KWD 186.8222 MKD = 1 KWD 2023-09-16
1 MKD = 0.0053 KWD 187.0026 MKD = 1 KWD 2023-09-15
1 MKD = 0.0054 KWD 185.7334 MKD = 1 KWD 2023-09-14
1 MKD = 0.0054 KWD 185.9832 MKD = 1 KWD 2023-09-13
1 MKD = 0.0054 KWD 186.1708 MKD = 1 KWD 2023-09-12
1 MKD = 0.0054 KWD 185.7313 MKD = 1 KWD 2023-09-11
1 MKD = 0.0054 KWD 186.4173 MKD = 1 KWD 2023-09-10
1 MKD = 0.0054 KWD 186.6309 MKD = 1 KWD 2023-09-09
1 MKD = 0.0054 KWD 186.4352 MKD = 1 KWD 2023-09-08
1 MKD = 0.0054 KWD 186.4154 MKD = 1 KWD 2023-09-07
1 MKD = 0.0054 KWD 185.8187 MKD = 1 KWD 2023-09-06
1 MKD = 0.0054 KWD 185.5207 MKD = 1 KWD 2023-09-05
1 MKD = 0.0054 KWD 185.1073 MKD = 1 KWD 2023-09-04
1 MKD = 0.0054 KWD 184.9156 MKD = 1 KWD 2023-09-03
1 MKD = 0.0054 KWD 184.9156 MKD = 1 KWD 2023-09-02
1 MKD = 0.0054 KWD 183.9302 MKD = 1 KWD 2023-09-01
1 MKD = 0.0054 KWD 183.5122 MKD = 1 KWD 2023-08-31
1 MKD = 0.0054 KWD 183.506 MKD = 1 KWD 2023-08-30
1 MKD = 0.0054 KWD 184.7769 MKD = 1 KWD 2023-08-29
1 MKD = 0.0054 KWD 184.6044 MKD = 1 KWD 2023-08-28
1 MKD = 0.0054 KWD 184.6329 MKD = 1 KWD 2023-08-27
1 MKD = 0.0054 KWD 184.6329 MKD = 1 KWD 2023-08-26
1 MKD = 0.0054 KWD 184.7762 MKD = 1 KWD 2023-08-25
1 MKD = 0.0054 KWD 183.7773 MKD = 1 KWD 2023-08-24
1 MKD = 0.0054 KWD 184.6158 MKD = 1 KWD 2023-08-23
1 MKD = 0.0055 KWD 183.0253 MKD = 1 KWD 2023-08-22
1 MKD = 0.0055 KWD 183.2487 MKD = 1 KWD 2023-08-21
1 MKD = 0.0054 KWD 183.6949 MKD = 1 KWD 2023-08-20
1 MKD = 0.0054 KWD 183.7673 MKD = 1 KWD 2023-08-19
1 MKD = 0.0054 KWD 183.839 MKD = 1 KWD 2023-08-18
1 MKD = 0.0054 KWD 184.0423 MKD = 1 KWD 2023-08-17
1 MKD = 0.0054 KWD 183.6499 MKD = 1 KWD 2023-08-16
1 MKD = 0.0054 KWD 183.6301 MKD = 1 KWD 2023-08-15
1 MKD = 0.0055 KWD 183.156 MKD = 1 KWD 2023-08-14
1 MKD = 0.0055 KWD 182.6916 MKD = 1 KWD 2023-08-13
1 MKD = 0.0055 KWD 182.6916 MKD = 1 KWD 2023-08-12
1 MKD = 0.0055 KWD 182.3021 MKD = 1 KWD 2023-08-11
1 MKD = 0.0055 KWD 182.6421 MKD = 1 KWD 2023-08-10
1 MKD = 0.0055 KWD 182.4884 MKD = 1 KWD 2023-08-09
1 MKD = 0.0055 KWD 182.2665 MKD = 1 KWD 2023-08-08
1 MKD = 0.0055 KWD 182.6587 MKD = 1 KWD 2023-08-07
1 MKD = 0.0055 KWD 181.7176 MKD = 1 KWD 2023-08-06
1 MKD = 0.0055 KWD 181.7176 MKD = 1 KWD 2023-08-05
1 MKD = 0.0055 KWD 182.8577 MKD = 1 KWD 2023-08-04
1 MKD = 0.0055 KWD 183.08 MKD = 1 KWD 2023-08-03
1 MKD = 0.0055 KWD 182.306 MKD = 1 KWD 2023-08-02
1 MKD = 0.0055 KWD 182.567 MKD = 1 KWD 2023-08-01
1 MKD = 0.0055 KWD 181.5788 MKD = 1 KWD 2023-07-31
1 MKD = 0.0055 KWD 181.8487 MKD = 1 KWD 2023-07-30
1 MKD = 0.0055 KWD 181.8487 MKD = 1 KWD 2023-07-29
1 MKD = 0.0055 KWD 182.7528 MKD = 1 KWD 2023-07-28
1 MKD = 0.0055 KWD 180.3185 MKD = 1 KWD 2023-07-27
1 MKD = 0.0055 KWD 181.3089 MKD = 1 KWD 2023-07-26
1 MKD = 0.0055 KWD 181.0514 MKD = 1 KWD 2023-07-25
1 MKD = 0.0055 KWD 180.9264 MKD = 1 KWD 2023-07-24
1 MKD = 0.0056 KWD 179.9583 MKD = 1 KWD 2023-07-23
1 MKD = 0.0056 KWD 179.9583 MKD = 1 KWD 2023-07-22
1 MKD = 0.0056 KWD 179.8045 MKD = 1 KWD 2023-07-21
1 MKD = 0.0056 KWD 179.2176 MKD = 1 KWD 2023-07-20
1 MKD = 0.0056 KWD 179.0403 MKD = 1 KWD 2023-07-19
1 MKD = 0.0056 KWD 178.8165 MKD = 1 KWD 2023-07-18
1 MKD = 0.0056 KWD 178.9326 MKD = 1 KWD 2023-07-17
1 MKD = 0.0056 KWD 178.8405 MKD = 1 KWD 2023-07-16
1 MKD = 0.0056 KWD 178.8405 MKD = 1 KWD 2023-07-15
1 MKD = 0.0056 KWD 179.205 MKD = 1 KWD 2023-07-14
1 MKD = 0.0055 KWD 180.5876 MKD = 1 KWD 2023-07-13
1 MKD = 0.0055 KWD 182.0184 MKD = 1 KWD 2023-07-12
1 MKD = 0.0055 KWD 182.291 MKD = 1 KWD 2023-07-11
1 MKD = 0.0055 KWD 182.9272 MKD = 1 KWD 2023-07-10
1 MKD = 0.0055 KWD 182.8795 MKD = 1 KWD 2023-07-09
1 MKD = 0.0055 KWD 182.8795 MKD = 1 KWD 2023-07-08
1 MKD = 0.0054 KWD 184.2481 MKD = 1 KWD 2023-07-07
1 MKD = 0.0054 KWD 184.5712 MKD = 1 KWD 2023-07-06
1 MKD = 0.0054 KWD 184.0632 MKD = 1 KWD 2023-07-05
1 MKD = 0.0054 KWD 183.544 MKD = 1 KWD 2023-07-04
1 MKD = 0.0055 KWD 183.2588 MKD = 1 KWD 2023-07-03
1 MKD = 0.0054 KWD 184.3596 MKD = 1 KWD 2023-07-02
1 MKD = 0.0054 KWD 184.3596 MKD = 1 KWD 2023-07-01
1 MKD = 0.0054 KWD 183.9377 MKD = 1 KWD 2023-06-30
1 MKD = 0.0055 KWD 183.4708 MKD = 1 KWD 2023-06-29
1 MKD = 0.0055 KWD 182.6612 MKD = 1 KWD 2023-06-28
1 MKD = 0.0054 KWD 183.6117 MKD = 1 KWD 2023-06-27
1 MKD = 0.0054 KWD 183.5349 MKD = 1 KWD 2023-06-26
1 MKD = 0.0055 KWD 183.2056 MKD = 1 KWD 2023-06-25
1 MKD = 0.0054 KWD 184.4518 MKD = 1 KWD 2023-06-23
1 MKD = 0.0055 KWD 182.3259 MKD = 1 KWD 2023-06-22
1 MKD = 0.0054 KWD 183.664 MKD = 1 KWD 2023-06-21
1 MKD = 0.0054 KWD 183.7603 MKD = 1 KWD 2023-06-20
1 MKD = 0.0054 KWD 183.9063 MKD = 1 KWD 2023-06-19
1 MKD = 0.0055 KWD 183.1272 MKD = 1 KWD 2023-06-18
1 MKD = 0.0055 KWD 183.2393 MKD = 1 KWD 2023-06-17
1 MKD = 0.0055 KWD 183.368 MKD = 1 KWD 2023-06-16
1 MKD = 0.0054 KWD 185.0693 MKD = 1 KWD 2023-06-15
1 MKD = 0.0054 KWD 185.6139 MKD = 1 KWD 2023-06-14
1 MKD = 0.0054 KWD 185.5523 MKD = 1 KWD 2023-06-13
1 MKD = 0.0054 KWD 185.9801 MKD = 1 KWD 2023-06-12
1 MKD = 0.0054 KWD 185.9902 MKD = 1 KWD 2023-06-11
1 MKD = 0.0054 KWD 185.9902 MKD = 1 KWD 2023-06-10
1 MKD = 0.0054 KWD 185.6493 MKD = 1 KWD 2023-06-09
1 MKD = 0.0054 KWD 186.7618 MKD = 1 KWD 2023-06-08
1 MKD = 0.0053 KWD 187.1786 MKD = 1 KWD 2023-06-07
1 MKD = 0.0053 KWD 187.2964 MKD = 1 KWD 2023-06-06
1 MKD = 0.0054 KWD 186.8792 MKD = 1 KWD 2023-06-05
1 MKD = 0.0054 KWD 186.7394 MKD = 1 KWD 2023-06-04
1 MKD = 0.0054 KWD 186.0454 MKD = 1 KWD 2023-06-03
1 MKD = 0.0054 KWD 186.1965 MKD = 1 KWD 2023-06-02
1 MKD = 0.0053 KWD 187.4146 MKD = 1 KWD 2023-06-01
1 MKD = 0.0053 KWD 187.5984 MKD = 1 KWD 2023-05-31
1 MKD = 0.0053 KWD 187.0139 MKD = 1 KWD 2023-05-30
1 MKD = 0.0054 KWD 186.7844 MKD = 1 KWD 2023-05-29
1 MKD = 0.0054 KWD 186.4157 MKD = 1 KWD 2023-05-28
1 MKD = 0.0054 KWD 186.4157 MKD = 1 KWD 2023-05-27
1 MKD = 0.0054 KWD 186.6767 MKD = 1 KWD 2023-05-26
1 MKD = 0.0054 KWD 186.3902 MKD = 1 KWD 2023-05-25
1 MKD = 0.0054 KWD 186.1088 MKD = 1 KWD 2023-05-24
1 MKD = 0.0054 KWD 185.4415 MKD = 1 KWD 2023-05-23
1 MKD = 0.0054 KWD 185.3244 MKD = 1 KWD 2023-05-22
1 MKD = 0.0054 KWD 185.3244 MKD = 1 KWD 2023-05-21
1 MKD = 0.0054 KWD 185.8398 MKD = 1 KWD 2023-05-20
1 MKD = 0.0054 KWD 186.1096 MKD = 1 KWD 2023-05-19
1 MKD = 0.0054 KWD 185.1254 MKD = 1 KWD 2023-05-18
1 MKD = 0.0054 KWD 184.7779 MKD = 1 KWD 2023-05-17
1 MKD = 0.0054 KWD 184.5744 MKD = 1 KWD 2023-05-16
1 MKD = 0.0054 KWD 183.5087 MKD = 1 KWD 2023-05-15
1 MKD = 0.0054 KWD 183.5087 MKD = 1 KWD 2023-05-14
1 MKD = 0.0054 KWD 184.2287 MKD = 1 KWD 2023-05-13
1 MKD = 0.0054 KWD 184.127 MKD = 1 KWD 2023-05-12
1 MKD = 0.0055 KWD 183.1449 MKD = 1 KWD 2023-05-11
1 MKD = 0.0055 KWD 183.398 MKD = 1 KWD 2023-05-10
1 MKD = 0.0055 KWD 182.6624 MKD = 1 KWD 2023-05-09
1 MKD = 0.0055 KWD 182.4311 MKD = 1 KWD 2023-05-08
1 MKD = 0.0055 KWD 182.4311 MKD = 1 KWD 2023-05-07
1 MKD = 0.0055 KWD 182.4311 MKD = 1 KWD 2023-05-06
1 MKD = 0.0055 KWD 182.6731 MKD = 1 KWD 2023-05-05
1 MKD = 0.0055 KWD 181.9643 MKD = 1 KWD 2023-05-04
1 MKD = 0.0055 KWD 182.8121 MKD = 1 KWD 2023-05-03
1 MKD = 0.0055 KWD 182.6525 MKD = 1 KWD 2023-05-02
1 MKD = 0.0055 KWD 180.5986 MKD = 1 KWD 2023-05-01
1 MKD = 0.0055 KWD 180.5927 MKD = 1 KWD 2023-04-30
1 MKD = 0.0055 KWD 182.9898 MKD = 1 KWD 2023-04-29
1 MKD = 0.0055 KWD 182.5882 MKD = 1 KWD 2023-04-28
1 MKD = 0.0055 KWD 182.2791 MKD = 1 KWD 2023-04-27
1 MKD = 0.0055 KWD 183.2862 MKD = 1 KWD 2023-04-26
1 MKD = 0.0055 KWD 182.0272 MKD = 1 KWD 2023-04-25
1 MKD = 0.0055 KWD 183.2633 MKD = 1 KWD 2023-04-24
1 MKD = 0.0055 KWD 183.2633 MKD = 1 KWD 2023-04-23
1 MKD = 0.0055 KWD 183.2633 MKD = 1 KWD 2023-04-22
1 MKD = 0.0055 KWD 183.3523 MKD = 1 KWD 2023-04-21
1 MKD = 0.0055 KWD 183.4166 MKD = 1 KWD 2023-04-20
1 MKD = 0.0055 KWD 183.25 MKD = 1 KWD 2023-04-19
1 MKD = 0.0054 KWD 184.0467 MKD = 1 KWD 2023-04-18
1 MKD = 0.0055 KWD 181.2543 MKD = 1 KWD 2023-04-17
1 MKD = 0.0055 KWD 181.2543 MKD = 1 KWD 2023-04-16
1 MKD = 0.0055 KWD 182.1408 MKD = 1 KWD 2023-04-15
1 MKD = 0.0055 KWD 182.3085 MKD = 1 KWD 2023-04-14
1 MKD = 0.0055 KWD 183.0976 MKD = 1 KWD 2023-04-13
1 MKD = 0.0054 KWD 184.282 MKD = 1 KWD 2023-04-12
1 MKD = 0.0054 KWD 185.3261 MKD = 1 KWD 2023-04-11
1 MKD = 0.0055 KWD 182.651 MKD = 1 KWD 2023-04-10
1 MKD = 0.0055 KWD 182.651 MKD = 1 KWD 2023-04-09
1 MKD = 0.0054 KWD 183.7916 MKD = 1 KWD 2023-04-08
1 MKD = 0.0054 KWD 184.1908 MKD = 1 KWD 2023-04-07
1 MKD = 0.0054 KWD 184.1285 MKD = 1 KWD 2023-04-06
1 MKD = 0.0054 KWD 183.4991 MKD = 1 KWD 2023-04-05
1 MKD = 0.0054 KWD 184.2664 MKD = 1 KWD 2023-04-04
1 MKD = 0.0054 KWD 184.3348 MKD = 1 KWD 2023-04-03
1 MKD = 0.0054 KWD 184.3348 MKD = 1 KWD 2023-04-02
1 MKD = 0.0054 KWD 184.3348 MKD = 1 KWD 2023-04-01
1 MKD = 0.0054 KWD 184.2574 MKD = 1 KWD 2023-03-31
1 MKD = 0.0054 KWD 185.3514 MKD = 1 KWD 2023-03-30
1 MKD = 0.0054 KWD 185.5513 MKD = 1 KWD 2023-03-29