Last Year History for MKD/JPY
| MKD | JPY | MKD | JPY | Date |
|---|---|---|---|---|
| 1 MKD = | 2.669 JPY | 0.3747 MKD = | 1 JPY | 2024-04-16 |
| 1 MKD = | 2.6648 JPY | 0.3753 MKD = | 1 JPY | 2024-04-15 |
| 1 MKD = | 2.6577 JPY | 0.3763 MKD = | 1 JPY | 2024-04-14 |
| 1 MKD = | 2.6575 JPY | 0.3763 MKD = | 1 JPY | 2024-04-13 |
| 1 MKD = | 2.6602 JPY | 0.3759 MKD = | 1 JPY | 2024-04-12 |
| 1 MKD = | 2.6705 JPY | 0.3745 MKD = | 1 JPY | 2024-04-11 |
| 1 MKD = | 2.6803 JPY | 0.3731 MKD = | 1 JPY | 2024-04-10 |
| 1 MKD = | 2.6754 JPY | 0.3738 MKD = | 1 JPY | 2024-04-09 |
| 1 MKD = | 2.6691 JPY | 0.3747 MKD = | 1 JPY | 2024-04-08 |
| 1 MKD = | 2.6693 JPY | 0.3746 MKD = | 1 JPY | 2024-04-07 |
| 1 MKD = | 2.6693 JPY | 0.3746 MKD = | 1 JPY | 2024-04-06 |
| 1 MKD = | 2.6628 JPY | 0.3755 MKD = | 1 JPY | 2024-04-05 |
| 1 MKD = | 2.6773 JPY | 0.3735 MKD = | 1 JPY | 2024-04-04 |
| 1 MKD = | 2.6548 JPY | 0.3767 MKD = | 1 JPY | 2024-04-03 |
| 1 MKD = | 2.6466 JPY | 0.3778 MKD = | 1 JPY | 2024-04-02 |
| 1 MKD = | 2.6515 JPY | 0.3771 MKD = | 1 JPY | 2024-04-01 |
| 1 MKD = | 2.6532 JPY | 0.3769 MKD = | 1 JPY | 2024-03-31 |
| 1 MKD = | 2.6532 JPY | 0.3769 MKD = | 1 JPY | 2024-03-30 |
| 1 MKD = | 2.6467 JPY | 0.3778 MKD = | 1 JPY | 2024-03-29 |
| 1 MKD = | 2.6518 JPY | 0.3771 MKD = | 1 JPY | 2024-03-28 |
| 1 MKD = | 2.6665 JPY | 0.375 MKD = | 1 JPY | 2024-03-27 |
| 1 MKD = | 2.6647 JPY | 0.3753 MKD = | 1 JPY | 2024-03-26 |
| 1 MKD = | 2.6582 JPY | 0.3762 MKD = | 1 JPY | 2024-03-25 |
| 1 MKD = | 2.6743 JPY | 0.3739 MKD = | 1 JPY | 2024-03-24 |
| 1 MKD = | 2.6743 JPY | 0.3739 MKD = | 1 JPY | 2024-03-23 |
| 1 MKD = | 2.666 JPY | 0.3751 MKD = | 1 JPY | 2024-03-22 |
| 1 MKD = | 2.6759 JPY | 0.3737 MKD = | 1 JPY | 2024-03-21 |
| 1 MKD = | 2.6683 JPY | 0.3748 MKD = | 1 JPY | 2024-03-20 |
| 1 MKD = | 2.6501 JPY | 0.3773 MKD = | 1 JPY | 2024-03-19 |
| 1 MKD = | 2.6395 JPY | 0.3789 MKD = | 1 JPY | 2024-03-18 |
| 1 MKD = | 2.6387 JPY | 0.379 MKD = | 1 JPY | 2024-03-17 |
| 1 MKD = | 2.6387 JPY | 0.379 MKD = | 1 JPY | 2024-03-16 |
| 1 MKD = | 2.6355 JPY | 0.3794 MKD = | 1 JPY | 2024-03-15 |
| 1 MKD = | 2.6237 JPY | 0.3811 MKD = | 1 JPY | 2024-03-14 |
| 1 MKD = | 2.6252 JPY | 0.3809 MKD = | 1 JPY | 2024-03-13 |
| 1 MKD = | 2.6162 JPY | 0.3822 MKD = | 1 JPY | 2024-03-12 |
| 1 MKD = | 2.6028 JPY | 0.3842 MKD = | 1 JPY | 2024-03-11 |
| 1 MKD = | 2.6123 JPY | 0.3828 MKD = | 1 JPY | 2024-03-10 |
| 1 MKD = | 2.6125 JPY | 0.3828 MKD = | 1 JPY | 2024-03-09 |
| 1 MKD = | 2.6112 JPY | 0.383 MKD = | 1 JPY | 2024-03-08 |
| 1 MKD = | 2.6154 JPY | 0.3824 MKD = | 1 JPY | 2024-03-07 |
| 1 MKD = | 2.6413 JPY | 0.3786 MKD = | 1 JPY | 2024-03-06 |
| 1 MKD = | 2.6486 JPY | 0.3776 MKD = | 1 JPY | 2024-03-05 |
| 1 MKD = | 2.6485 JPY | 0.3776 MKD = | 1 JPY | 2024-03-04 |
| 1 MKD = | 2.6435 JPY | 0.3783 MKD = | 1 JPY | 2024-03-03 |
| 1 MKD = | 2.6435 JPY | 0.3783 MKD = | 1 JPY | 2024-03-02 |
| 1 MKD = | 2.6378 JPY | 0.3791 MKD = | 1 JPY | 2024-03-01 |
| 1 MKD = | 2.6422 JPY | 0.3785 MKD = | 1 JPY | 2024-02-29 |
| 1 MKD = | 2.6442 JPY | 0.3782 MKD = | 1 JPY | 2024-02-28 |
| 1 MKD = | 2.6468 JPY | 0.3778 MKD = | 1 JPY | 2024-02-27 |
| 1 MKD = | 2.6521 JPY | 0.3771 MKD = | 1 JPY | 2024-02-26 |
| 1 MKD = | 2.6464 JPY | 0.3779 MKD = | 1 JPY | 2024-02-25 |
| 1 MKD = | 2.6464 JPY | 0.3779 MKD = | 1 JPY | 2024-02-24 |
| 1 MKD = | 2.6481 JPY | 0.3776 MKD = | 1 JPY | 2024-02-23 |
| 1 MKD = | 2.6482 JPY | 0.3776 MKD = | 1 JPY | 2024-02-22 |
| 1 MKD = | 2.6319 JPY | 0.38 MKD = | 1 JPY | 2024-02-21 |
| 1 MKD = | 2.633 JPY | 0.3798 MKD = | 1 JPY | 2024-02-20 |
| 1 MKD = | 2.6229 JPY | 0.3813 MKD = | 1 JPY | 2024-02-19 |
| 1 MKD = | 2.6277 JPY | 0.3806 MKD = | 1 JPY | 2024-02-18 |
| 1 MKD = | 2.625 JPY | 0.3809 MKD = | 1 JPY | 2024-02-17 |
| 1 MKD = | 2.6248 JPY | 0.381 MKD = | 1 JPY | 2024-02-16 |
| 1 MKD = | 2.6135 JPY | 0.3826 MKD = | 1 JPY | 2024-02-15 |
| 1 MKD = | 2.6162 JPY | 0.3822 MKD = | 1 JPY | 2024-02-14 |
| 1 MKD = | 2.6138 JPY | 0.3826 MKD = | 1 JPY | 2024-02-13 |
| 1 MKD = | 2.6109 JPY | 0.383 MKD = | 1 JPY | 2024-02-12 |
| 1 MKD = | 2.6127 JPY | 0.3827 MKD = | 1 JPY | 2024-02-11 |
| 1 MKD = | 2.6127 JPY | 0.3827 MKD = | 1 JPY | 2024-02-10 |
| 1 MKD = | 2.6102 JPY | 0.3831 MKD = | 1 JPY | 2024-02-09 |
| 1 MKD = | 2.6114 JPY | 0.3829 MKD = | 1 JPY | 2024-02-08 |
| 1 MKD = | 2.5878 JPY | 0.3864 MKD = | 1 JPY | 2024-02-07 |
| 1 MKD = | 2.5947 JPY | 0.3854 MKD = | 1 JPY | 2024-02-06 |
| 1 MKD = | 2.5896 JPY | 0.3862 MKD = | 1 JPY | 2024-02-05 |
| 1 MKD = | 2.603 JPY | 0.3842 MKD = | 1 JPY | 2024-02-04 |
| 1 MKD = | 2.603 JPY | 0.3842 MKD = | 1 JPY | 2024-02-03 |
| 1 MKD = | 2.5942 JPY | 0.3855 MKD = | 1 JPY | 2024-02-02 |
| 1 MKD = | 2.5758 JPY | 0.3882 MKD = | 1 JPY | 2024-02-01 |
| 1 MKD = | 2.5973 JPY | 0.385 MKD = | 1 JPY | 2024-01-31 |
| 1 MKD = | 2.5897 JPY | 0.3861 MKD = | 1 JPY | 2024-01-30 |
| 1 MKD = | 2.5953 JPY | 0.3853 MKD = | 1 JPY | 2024-01-29 |
| 1 MKD = | 2.6127 JPY | 0.3827 MKD = | 1 JPY | 2024-01-28 |
| 1 MKD = | 2.6127 JPY | 0.3827 MKD = | 1 JPY | 2024-01-27 |
| 1 MKD = | 2.6036 JPY | 0.3841 MKD = | 1 JPY | 2024-01-26 |
| 1 MKD = | 2.6134 JPY | 0.3826 MKD = | 1 JPY | 2024-01-25 |
| 1 MKD = | 2.6128 JPY | 0.3827 MKD = | 1 JPY | 2024-01-24 |
| 1 MKD = | 2.6144 JPY | 0.3825 MKD = | 1 JPY | 2024-01-23 |
| 1 MKD = | 2.6153 JPY | 0.3824 MKD = | 1 JPY | 2024-01-22 |
| 1 MKD = | 2.6285 JPY | 0.3805 MKD = | 1 JPY | 2024-01-21 |
| 1 MKD = | 2.6242 JPY | 0.3811 MKD = | 1 JPY | 2024-01-20 |
| 1 MKD = | 2.6148 JPY | 0.3824 MKD = | 1 JPY | 2024-01-19 |
| 1 MKD = | 2.6175 JPY | 0.382 MKD = | 1 JPY | 2024-01-18 |
| 1 MKD = | 2.6071 JPY | 0.3836 MKD = | 1 JPY | 2024-01-17 |
| 1 MKD = | 2.5941 JPY | 0.3855 MKD = | 1 JPY | 2024-01-16 |
| 1 MKD = | 2.5867 JPY | 0.3866 MKD = | 1 JPY | 2024-01-15 |
| 1 MKD = | 2.5819 JPY | 0.3873 MKD = | 1 JPY | 2024-01-14 |
| 1 MKD = | 2.5819 JPY | 0.3873 MKD = | 1 JPY | 2024-01-13 |
| 1 MKD = | 2.5861 JPY | 0.3867 MKD = | 1 JPY | 2024-01-12 |
| 1 MKD = | 2.593 JPY | 0.3856 MKD = | 1 JPY | 2024-01-11 |
| 1 MKD = | 2.5804 JPY | 0.3875 MKD = | 1 JPY | 2024-01-10 |
| 1 MKD = | 2.5609 JPY | 0.3905 MKD = | 1 JPY | 2024-01-09 |
| 1 MKD = | 2.5671 JPY | 0.3895 MKD = | 1 JPY | 2024-01-08 |
| 1 MKD = | 2.5764 JPY | 0.3881 MKD = | 1 JPY | 2024-01-07 |
| 1 MKD = | 2.5764 JPY | 0.3881 MKD = | 1 JPY | 2024-01-06 |
| 1 MKD = | 2.5755 JPY | 0.3883 MKD = | 1 JPY | 2024-01-05 |
| 1 MKD = | 2.561 JPY | 0.3905 MKD = | 1 JPY | 2024-01-04 |
| 1 MKD = | 2.5302 JPY | 0.3952 MKD = | 1 JPY | 2024-01-03 |
| 1 MKD = | 2.5291 JPY | 0.3954 MKD = | 1 JPY | 2024-01-02 |
| 1 MKD = | 2.5296 JPY | 0.3953 MKD = | 1 JPY | 2024-01-01 |
| 1 MKD = | 2.5304 JPY | 0.3952 MKD = | 1 JPY | 2023-12-31 |
| 1 MKD = | 2.5301 JPY | 0.3952 MKD = | 1 JPY | 2023-12-30 |
| 1 MKD = | 2.5445 JPY | 0.393 MKD = | 1 JPY | 2023-12-29 |
| 1 MKD = | 2.5575 JPY | 0.391 MKD = | 1 JPY | 2023-12-28 |
| 1 MKD = | 2.5568 JPY | 0.3911 MKD = | 1 JPY | 2023-12-27 |
| 1 MKD = | 2.5464 JPY | 0.3927 MKD = | 1 JPY | 2023-12-26 |
| 1 MKD = | 2.5502 JPY | 0.3921 MKD = | 1 JPY | 2023-12-25 |
| 1 MKD = | 2.5488 JPY | 0.3923 MKD = | 1 JPY | 2023-12-24 |
| 1 MKD = | 2.5485 JPY | 0.3924 MKD = | 1 JPY | 2023-12-23 |
| 1 MKD = | 2.5418 JPY | 0.3934 MKD = | 1 JPY | 2023-12-22 |
| 1 MKD = | 2.5428 JPY | 0.3933 MKD = | 1 JPY | 2023-12-21 |
| 1 MKD = | 2.5579 JPY | 0.3909 MKD = | 1 JPY | 2023-12-20 |
| 1 MKD = | 2.5662 JPY | 0.3897 MKD = | 1 JPY | 2023-12-19 |
| 1 MKD = | 2.5277 JPY | 0.3956 MKD = | 1 JPY | 2023-12-18 |
| 1 MKD = | 2.5165 JPY | 0.3974 MKD = | 1 JPY | 2023-12-17 |
| 1 MKD = | 2.5165 JPY | 0.3974 MKD = | 1 JPY | 2023-12-16 |
| 1 MKD = | 2.5309 JPY | 0.3951 MKD = | 1 JPY | 2023-12-15 |
| 1 MKD = | 2.5075 JPY | 0.3988 MKD = | 1 JPY | 2023-12-14 |
| 1 MKD = | 2.5477 JPY | 0.3925 MKD = | 1 JPY | 2023-12-13 |
| 1 MKD = | 2.5528 JPY | 0.3917 MKD = | 1 JPY | 2023-12-12 |
| 1 MKD = | 2.5442 JPY | 0.3931 MKD = | 1 JPY | 2023-12-11 |
| 1 MKD = | 2.5369 JPY | 0.3942 MKD = | 1 JPY | 2023-12-10 |
| 1 MKD = | 2.5369 JPY | 0.3942 MKD = | 1 JPY | 2023-12-09 |
| 1 MKD = | 2.5298 JPY | 0.3953 MKD = | 1 JPY | 2023-12-08 |
| 1 MKD = | 2.5371 JPY | 0.3941 MKD = | 1 JPY | 2023-12-07 |
| 1 MKD = | 2.5808 JPY | 0.3875 MKD = | 1 JPY | 2023-12-06 |
| 1 MKD = | 2.5871 JPY | 0.3865 MKD = | 1 JPY | 2023-12-05 |
| 1 MKD = | 2.5869 JPY | 0.3866 MKD = | 1 JPY | 2023-12-04 |
| 1 MKD = | 2.5959 JPY | 0.3852 MKD = | 1 JPY | 2023-12-03 |
| 1 MKD = | 2.5956 JPY | 0.3853 MKD = | 1 JPY | 2023-12-02 |
| 1 MKD = | 2.6194 JPY | 0.3818 MKD = | 1 JPY | 2023-12-01 |
| 1 MKD = | 2.6194 JPY | 0.3818 MKD = | 1 JPY | 2023-11-30 |
| 1 MKD = | 2.6234 JPY | 0.3812 MKD = | 1 JPY | 2023-11-29 |
| 1 MKD = | 2.6434 JPY | 0.3783 MKD = | 1 JPY | 2023-11-28 |
| 1 MKD = | 2.6477 JPY | 0.3777 MKD = | 1 JPY | 2023-11-27 |
| 1 MKD = | 2.6561 JPY | 0.3765 MKD = | 1 JPY | 2023-11-26 |
| 1 MKD = | 2.6491 JPY | 0.3775 MKD = | 1 JPY | 2023-11-25 |
| 1 MKD = | 2.646 JPY | 0.3779 MKD = | 1 JPY | 2023-11-24 |
| 1 MKD = | 2.6388 JPY | 0.379 MKD = | 1 JPY | 2023-11-23 |
| 1 MKD = | 2.6373 JPY | 0.3792 MKD = | 1 JPY | 2023-11-22 |
| 1 MKD = | 2.6346 JPY | 0.3796 MKD = | 1 JPY | 2023-11-21 |
| 1 MKD = | 2.6341 JPY | 0.3796 MKD = | 1 JPY | 2023-11-20 |
| 1 MKD = | 2.6501 JPY | 0.3773 MKD = | 1 JPY | 2023-11-19 |
| 1 MKD = | 2.6501 JPY | 0.3773 MKD = | 1 JPY | 2023-11-18 |
| 1 MKD = | 2.6333 JPY | 0.3798 MKD = | 1 JPY | 2023-11-17 |
| 1 MKD = | 2.6612 JPY | 0.3758 MKD = | 1 JPY | 2023-11-16 |
| 1 MKD = | 2.6512 JPY | 0.3772 MKD = | 1 JPY | 2023-11-15 |
| 1 MKD = | 2.6396 JPY | 0.3788 MKD = | 1 JPY | 2023-11-14 |
| 1 MKD = | 2.6339 JPY | 0.3797 MKD = | 1 JPY | 2023-11-13 |
| 1 MKD = | 2.6352 JPY | 0.3795 MKD = | 1 JPY | 2023-11-12 |
| 1 MKD = | 2.6352 JPY | 0.3795 MKD = | 1 JPY | 2023-11-11 |
| 1 MKD = | 2.6261 JPY | 0.3808 MKD = | 1 JPY | 2023-11-10 |
| 1 MKD = | 2.621 JPY | 0.3815 MKD = | 1 JPY | 2023-11-09 |
| 1 MKD = | 2.6144 JPY | 0.3825 MKD = | 1 JPY | 2023-11-08 |
| 1 MKD = | 2.6113 JPY | 0.383 MKD = | 1 JPY | 2023-11-07 |
| 1 MKD = | 2.6107 JPY | 0.383 MKD = | 1 JPY | 2023-11-06 |
| 1 MKD = | 2.6024 JPY | 0.3843 MKD = | 1 JPY | 2023-11-05 |
| 1 MKD = | 2.6024 JPY | 0.3843 MKD = | 1 JPY | 2023-11-04 |
| 1 MKD = | 2.5978 JPY | 0.3849 MKD = | 1 JPY | 2023-11-03 |
| 1 MKD = | 2.5898 JPY | 0.3861 MKD = | 1 JPY | 2023-11-02 |
| 1 MKD = | 2.5963 JPY | 0.3852 MKD = | 1 JPY | 2023-11-01 |
| 1 MKD = | 2.6036 JPY | 0.3841 MKD = | 1 JPY | 2023-10-31 |
| 1 MKD = | 2.5698 JPY | 0.3891 MKD = | 1 JPY | 2023-10-30 |
| 1 MKD = | 2.5696 JPY | 0.3892 MKD = | 1 JPY | 2023-10-29 |
| 1 MKD = | 2.5698 JPY | 0.3891 MKD = | 1 JPY | 2023-10-28 |
| 1 MKD = | 2.5759 JPY | 0.3882 MKD = | 1 JPY | 2023-10-27 |
| 1 MKD = | 2.5729 JPY | 0.3887 MKD = | 1 JPY | 2023-10-26 |
| 1 MKD = | 2.5748 JPY | 0.3884 MKD = | 1 JPY | 2023-10-25 |
| 1 MKD = | 2.5833 JPY | 0.3871 MKD = | 1 JPY | 2023-10-24 |
| 1 MKD = | 2.5747 JPY | 0.3884 MKD = | 1 JPY | 2023-10-23 |
| 1 MKD = | 2.5791 JPY | 0.3877 MKD = | 1 JPY | 2023-10-22 |
| 1 MKD = | 2.5791 JPY | 0.3877 MKD = | 1 JPY | 2023-10-21 |
| 1 MKD = | 2.5813 JPY | 0.3874 MKD = | 1 JPY | 2023-10-20 |
| 1 MKD = | 2.5644 JPY | 0.39 MKD = | 1 JPY | 2023-10-19 |
| 1 MKD = | 2.5687 JPY | 0.3893 MKD = | 1 JPY | 2023-10-18 |
| 1 MKD = | 2.5638 JPY | 0.39 MKD = | 1 JPY | 2023-10-17 |
| 1 MKD = | 2.5554 JPY | 0.3913 MKD = | 1 JPY | 2023-10-16 |
| 1 MKD = | 2.552 JPY | 0.3919 MKD = | 1 JPY | 2023-10-15 |
| 1 MKD = | 2.552 JPY | 0.3919 MKD = | 1 JPY | 2023-10-14 |
| 1 MKD = | 2.5573 JPY | 0.391 MKD = | 1 JPY | 2023-10-13 |
| 1 MKD = | 2.5702 JPY | 0.3891 MKD = | 1 JPY | 2023-10-12 |
| 1 MKD = | 2.5633 JPY | 0.3901 MKD = | 1 JPY | 2023-10-11 |
| 1 MKD = | 2.5563 JPY | 0.3912 MKD = | 1 JPY | 2023-10-10 |
| 1 MKD = | 2.5505 JPY | 0.3921 MKD = | 1 JPY | 2023-10-09 |
| 1 MKD = | 2.5718 JPY | 0.3888 MKD = | 1 JPY | 2023-10-08 |
| 1 MKD = | 2.5718 JPY | 0.3888 MKD = | 1 JPY | 2023-10-07 |
| 1 MKD = | 2.5569 JPY | 0.3911 MKD = | 1 JPY | 2023-10-06 |
| 1 MKD = | 2.5325 JPY | 0.3949 MKD = | 1 JPY | 2023-10-05 |
| 1 MKD = | 2.5337 JPY | 0.3947 MKD = | 1 JPY | 2023-10-04 |
| 1 MKD = | 2.5553 JPY | 0.3913 MKD = | 1 JPY | 2023-10-03 |
| 1 MKD = | 2.5693 JPY | 0.3892 MKD = | 1 JPY | 2023-10-02 |
| 1 MKD = | 2.5705 JPY | 0.389 MKD = | 1 JPY | 2023-10-01 |
| 1 MKD = | 2.5705 JPY | 0.389 MKD = | 1 JPY | 2023-09-30 |
| 1 MKD = | 2.576 JPY | 0.3882 MKD = | 1 JPY | 2023-09-29 |
| 1 MKD = | 2.5538 JPY | 0.3916 MKD = | 1 JPY | 2023-09-28 |
| 1 MKD = | 2.5598 JPY | 0.3907 MKD = | 1 JPY | 2023-09-27 |
| 1 MKD = | 2.5648 JPY | 0.3899 MKD = | 1 JPY | 2023-09-26 |
| 1 MKD = | 2.5673 JPY | 0.3895 MKD = | 1 JPY | 2023-09-25 |
| 1 MKD = | 2.5688 JPY | 0.3893 MKD = | 1 JPY | 2023-09-24 |
| 1 MKD = | 2.5688 JPY | 0.3893 MKD = | 1 JPY | 2023-09-23 |
| 1 MKD = | 2.5558 JPY | 0.3913 MKD = | 1 JPY | 2023-09-22 |
| 1 MKD = | 2.565 JPY | 0.3899 MKD = | 1 JPY | 2023-09-21 |
| 1 MKD = | 2.5696 JPY | 0.3892 MKD = | 1 JPY | 2023-09-20 |
| 1 MKD = | 2.5657 JPY | 0.3898 MKD = | 1 JPY | 2023-09-19 |
| 1 MKD = | 2.5598 JPY | 0.3907 MKD = | 1 JPY | 2023-09-18 |
| 1 MKD = | 2.5597 JPY | 0.3907 MKD = | 1 JPY | 2023-09-17 |
| 1 MKD = | 2.5597 JPY | 0.3907 MKD = | 1 JPY | 2023-09-16 |
| 1 MKD = | 2.557 JPY | 0.3911 MKD = | 1 JPY | 2023-09-15 |
| 1 MKD = | 2.5685 JPY | 0.3893 MKD = | 1 JPY | 2023-09-14 |
| 1 MKD = | 2.5666 JPY | 0.3896 MKD = | 1 JPY | 2023-09-13 |
| 1 MKD = | 2.5548 JPY | 0.3914 MKD = | 1 JPY | 2023-09-12 |
| 1 MKD = | 2.5589 JPY | 0.3908 MKD = | 1 JPY | 2023-09-11 |
| 1 MKD = | 2.5697 JPY | 0.3892 MKD = | 1 JPY | 2023-09-10 |
| 1 MKD = | 2.5672 JPY | 0.3895 MKD = | 1 JPY | 2023-09-09 |
| 1 MKD = | 2.5609 JPY | 0.3905 MKD = | 1 JPY | 2023-09-08 |
| 1 MKD = | 2.5656 JPY | 0.3898 MKD = | 1 JPY | 2023-09-07 |
| 1 MKD = | 2.5666 JPY | 0.3896 MKD = | 1 JPY | 2023-09-06 |
| 1 MKD = | 2.5715 JPY | 0.3889 MKD = | 1 JPY | 2023-09-05 |
| 1 MKD = | 2.5608 JPY | 0.3905 MKD = | 1 JPY | 2023-09-04 |
| 1 MKD = | 2.5661 JPY | 0.3897 MKD = | 1 JPY | 2023-09-03 |
| 1 MKD = | 2.5661 JPY | 0.3897 MKD = | 1 JPY | 2023-09-02 |
| 1 MKD = | 2.5647 JPY | 0.3899 MKD = | 1 JPY | 2023-09-01 |
| 1 MKD = | 2.5811 JPY | 0.3874 MKD = | 1 JPY | 2023-08-31 |
| 1 MKD = | 2.5861 JPY | 0.3867 MKD = | 1 JPY | 2023-08-30 |
| 1 MKD = | 2.5718 JPY | 0.3888 MKD = | 1 JPY | 2023-08-29 |
| 1 MKD = | 2.5731 JPY | 0.3886 MKD = | 1 JPY | 2023-08-28 |
| 1 MKD = | 2.5699 JPY | 0.3891 MKD = | 1 JPY | 2023-08-27 |
| 1 MKD = | 2.5699 JPY | 0.3891 MKD = | 1 JPY | 2023-08-26 |
| 1 MKD = | 2.5617 JPY | 0.3904 MKD = | 1 JPY | 2023-08-25 |
| 1 MKD = | 2.5665 JPY | 0.3896 MKD = | 1 JPY | 2023-08-24 |
| 1 MKD = | 2.5541 JPY | 0.3915 MKD = | 1 JPY | 2023-08-23 |
| 1 MKD = | 2.5819 JPY | 0.3873 MKD = | 1 JPY | 2023-08-22 |
| 1 MKD = | 2.5819 JPY | 0.3873 MKD = | 1 JPY | 2023-08-21 |
| 1 MKD = | 2.5703 JPY | 0.3891 MKD = | 1 JPY | 2023-08-20 |
| 1 MKD = | 2.5692 JPY | 0.3892 MKD = | 1 JPY | 2023-08-19 |
| 1 MKD = | 2.5678 JPY | 0.3894 MKD = | 1 JPY | 2023-08-18 |
| 1 MKD = | 2.5796 JPY | 0.3877 MKD = | 1 JPY | 2023-08-17 |
| 1 MKD = | 2.5759 JPY | 0.3882 MKD = | 1 JPY | 2023-08-16 |
| 1 MKD = | 2.5759 JPY | 0.3882 MKD = | 1 JPY | 2023-08-15 |
| 1 MKD = | 2.5724 JPY | 0.3887 MKD = | 1 JPY | 2023-08-14 |
| 1 MKD = | 2.5784 JPY | 0.3878 MKD = | 1 JPY | 2023-08-13 |
| 1 MKD = | 2.5784 JPY | 0.3878 MKD = | 1 JPY | 2023-08-12 |
| 1 MKD = | 2.5788 JPY | 0.3878 MKD = | 1 JPY | 2023-08-11 |
| 1 MKD = | 2.5614 JPY | 0.3904 MKD = | 1 JPY | 2023-08-10 |
| 1 MKD = | 2.5526 JPY | 0.3918 MKD = | 1 JPY | 2023-08-09 |
| 1 MKD = | 2.5508 JPY | 0.392 MKD = | 1 JPY | 2023-08-08 |
| 1 MKD = | 2.5334 JPY | 0.3947 MKD = | 1 JPY | 2023-08-07 |
| 1 MKD = | 2.5366 JPY | 0.3942 MKD = | 1 JPY | 2023-08-06 |
| 1 MKD = | 2.5366 JPY | 0.3942 MKD = | 1 JPY | 2023-08-05 |
| 1 MKD = | 2.5376 JPY | 0.3941 MKD = | 1 JPY | 2023-08-04 |
| 1 MKD = | 2.5372 JPY | 0.3941 MKD = | 1 JPY | 2023-08-03 |
| 1 MKD = | 2.5431 JPY | 0.3932 MKD = | 1 JPY | 2023-08-02 |
| 1 MKD = | 2.5398 JPY | 0.3937 MKD = | 1 JPY | 2023-08-01 |
| 1 MKD = | 2.5509 JPY | 0.392 MKD = | 1 JPY | 2023-07-31 |
| 1 MKD = | 2.5284 JPY | 0.3955 MKD = | 1 JPY | 2023-07-30 |
| 1 MKD = | 2.5284 JPY | 0.3955 MKD = | 1 JPY | 2023-07-29 |
| 1 MKD = | 2.481 JPY | 0.4031 MKD = | 1 JPY | 2023-07-28 |
| 1 MKD = | 2.5272 JPY | 0.3957 MKD = | 1 JPY | 2023-07-27 |
| 1 MKD = | 2.5223 JPY | 0.3965 MKD = | 1 JPY | 2023-07-26 |
| 1 MKD = | 2.5432 JPY | 0.3932 MKD = | 1 JPY | 2023-07-25 |
| 1 MKD = | 2.5438 JPY | 0.3931 MKD = | 1 JPY | 2023-07-24 |
| 1 MKD = | 2.5658 JPY | 0.3897 MKD = | 1 JPY | 2023-07-23 |
| 1 MKD = | 2.5658 JPY | 0.3897 MKD = | 1 JPY | 2023-07-22 |
| 1 MKD = | 2.5399 JPY | 0.3937 MKD = | 1 JPY | 2023-07-21 |
| 1 MKD = | 2.5372 JPY | 0.3941 MKD = | 1 JPY | 2023-07-20 |
| 1 MKD = | 2.5311 JPY | 0.3951 MKD = | 1 JPY | 2023-07-19 |
| 1 MKD = | 2.5231 JPY | 0.3963 MKD = | 1 JPY | 2023-07-18 |
| 1 MKD = | 2.5257 JPY | 0.3959 MKD = | 1 JPY | 2023-07-17 |
| 1 MKD = | 2.5324 JPY | 0.3949 MKD = | 1 JPY | 2023-07-16 |
| 1 MKD = | 2.5322 JPY | 0.3949 MKD = | 1 JPY | 2023-07-15 |
| 1 MKD = | 2.5187 JPY | 0.397 MKD = | 1 JPY | 2023-07-14 |
| 1 MKD = | 2.504 JPY | 0.3994 MKD = | 1 JPY | 2023-07-13 |
| 1 MKD = | 2.4997 JPY | 0.4 MKD = | 1 JPY | 2023-07-12 |
| 1 MKD = | 2.5082 JPY | 0.3987 MKD = | 1 JPY | 2023-07-11 |
| 1 MKD = | 2.535 JPY | 0.3945 MKD = | 1 JPY | 2023-07-10 |
| 1 MKD = | 2.5322 JPY | 0.3949 MKD = | 1 JPY | 2023-07-09 |
| 1 MKD = | 2.5322 JPY | 0.3949 MKD = | 1 JPY | 2023-07-08 |
| 1 MKD = | 2.5276 JPY | 0.3956 MKD = | 1 JPY | 2023-07-07 |
| 1 MKD = | 2.5405 JPY | 0.3936 MKD = | 1 JPY | 2023-07-06 |
| 1 MKD = | 2.5512 JPY | 0.392 MKD = | 1 JPY | 2023-07-05 |
| 1 MKD = | 2.5641 JPY | 0.39 MKD = | 1 JPY | 2023-07-04 |
| 1 MKD = | 2.5665 JPY | 0.3896 MKD = | 1 JPY | 2023-07-03 |
| 1 MKD = | 2.5456 JPY | 0.3928 MKD = | 1 JPY | 2023-07-02 |
| 1 MKD = | 2.5456 JPY | 0.3928 MKD = | 1 JPY | 2023-07-01 |
| 1 MKD = | 2.5599 JPY | 0.3906 MKD = | 1 JPY | 2023-06-30 |
| 1 MKD = | 2.5622 JPY | 0.3903 MKD = | 1 JPY | 2023-06-29 |
| 1 MKD = | 2.5661 JPY | 0.3897 MKD = | 1 JPY | 2023-06-28 |
| 1 MKD = | 2.5495 JPY | 0.3922 MKD = | 1 JPY | 2023-06-27 |
| 1 MKD = | 2.5374 JPY | 0.3941 MKD = | 1 JPY | 2023-06-26 |
| 1 MKD = | 2.5508 JPY | 0.392 MKD = | 1 JPY | 2023-06-25 |
| 1 MKD = | 2.5248 JPY | 0.3961 MKD = | 1 JPY | 2023-06-23 |
| 1 MKD = | 2.5346 JPY | 0.3945 MKD = | 1 JPY | 2023-06-22 |
| 1 MKD = | 2.518 JPY | 0.3971 MKD = | 1 JPY | 2023-06-21 |
| 1 MKD = | 2.508 JPY | 0.3987 MKD = | 1 JPY | 2023-06-20 |
| 1 MKD = | 2.5142 JPY | 0.3977 MKD = | 1 JPY | 2023-06-19 |
| 1 MKD = | 2.5244 JPY | 0.3961 MKD = | 1 JPY | 2023-06-18 |
| 1 MKD = | 2.5226 JPY | 0.3964 MKD = | 1 JPY | 2023-06-17 |
| 1 MKD = | 2.505 JPY | 0.3992 MKD = | 1 JPY | 2023-06-16 |
| 1 MKD = | 2.4803 JPY | 0.4032 MKD = | 1 JPY | 2023-06-15 |
| 1 MKD = | 2.453 JPY | 0.4077 MKD = | 1 JPY | 2023-06-14 |
| 1 MKD = | 2.4469 JPY | 0.4087 MKD = | 1 JPY | 2023-06-13 |
| 1 MKD = | 2.4372 JPY | 0.4103 MKD = | 1 JPY | 2023-06-12 |
| 1 MKD = | 2.4393 JPY | 0.41 MKD = | 1 JPY | 2023-06-11 |
| 1 MKD = | 2.4393 JPY | 0.41 MKD = | 1 JPY | 2023-06-10 |
| 1 MKD = | 2.4474 JPY | 0.4086 MKD = | 1 JPY | 2023-06-09 |
| 1 MKD = | 2.4343 JPY | 0.4108 MKD = | 1 JPY | 2023-06-08 |
| 1 MKD = | 2.4181 JPY | 0.4136 MKD = | 1 JPY | 2023-06-07 |
| 1 MKD = | 2.4145 JPY | 0.4142 MKD = | 1 JPY | 2023-06-06 |
| 1 MKD = | 2.4385 JPY | 0.4101 MKD = | 1 JPY | 2023-06-05 |
| 1 MKD = | 2.4366 JPY | 0.4104 MKD = | 1 JPY | 2023-06-04 |
| 1 MKD = | 2.4454 JPY | 0.4089 MKD = | 1 JPY | 2023-06-03 |
| 1 MKD = | 2.4237 JPY | 0.4126 MKD = | 1 JPY | 2023-06-02 |
| 1 MKD = | 2.424 JPY | 0.4125 MKD = | 1 JPY | 2023-06-01 |
| 1 MKD = | 2.4238 JPY | 0.4126 MKD = | 1 JPY | 2023-05-31 |
| 1 MKD = | 2.441 JPY | 0.4097 MKD = | 1 JPY | 2023-05-30 |
| 1 MKD = | 2.4522 JPY | 0.4078 MKD = | 1 JPY | 2023-05-29 |
| 1 MKD = | 2.4533 JPY | 0.4076 MKD = | 1 JPY | 2023-05-28 |
| 1 MKD = | 2.4533 JPY | 0.4076 MKD = | 1 JPY | 2023-05-27 |
| 1 MKD = | 2.438 JPY | 0.4102 MKD = | 1 JPY | 2023-05-26 |
| 1 MKD = | 2.4307 JPY | 0.4114 MKD = | 1 JPY | 2023-05-25 |
| 1 MKD = | 2.4234 JPY | 0.4126 MKD = | 1 JPY | 2023-05-24 |
| 1 MKD = | 2.4337 JPY | 0.4109 MKD = | 1 JPY | 2023-05-23 |
| 1 MKD = | 2.419 JPY | 0.4134 MKD = | 1 JPY | 2023-05-22 |
| 1 MKD = | 2.4237 JPY | 0.4126 MKD = | 1 JPY | 2023-05-21 |
| 1 MKD = | 2.417 JPY | 0.4137 MKD = | 1 JPY | 2023-05-20 |
| 1 MKD = | 2.4233 JPY | 0.4127 MKD = | 1 JPY | 2023-05-19 |
| 1 MKD = | 2.4208 JPY | 0.4131 MKD = | 1 JPY | 2023-05-18 |
| 1 MKD = | 2.4047 JPY | 0.4158 MKD = | 1 JPY | 2023-05-17 |
| 1 MKD = | 2.4014 JPY | 0.4164 MKD = | 1 JPY | 2023-05-16 |
| 1 MKD = | 2.4113 JPY | 0.4147 MKD = | 1 JPY | 2023-05-15 |
| 1 MKD = | 2.4097 JPY | 0.415 MKD = | 1 JPY | 2023-05-14 |
| 1 MKD = | 2.4005 JPY | 0.4166 MKD = | 1 JPY | 2023-05-13 |
| 1 MKD = | 2.3826 JPY | 0.4197 MKD = | 1 JPY | 2023-05-12 |
| 1 MKD = | 2.39 JPY | 0.4184 MKD = | 1 JPY | 2023-05-11 |
| 1 MKD = | 2.4061 JPY | 0.4156 MKD = | 1 JPY | 2023-05-10 |
| 1 MKD = | 2.4124 JPY | 0.4145 MKD = | 1 JPY | 2023-05-09 |
| 1 MKD = | 2.4194 JPY | 0.4133 MKD = | 1 JPY | 2023-05-08 |
| 1 MKD = | 2.4128 JPY | 0.4144 MKD = | 1 JPY | 2023-05-07 |
| 1 MKD = | 2.4128 JPY | 0.4144 MKD = | 1 JPY | 2023-05-06 |
| 1 MKD = | 2.3984 JPY | 0.4169 MKD = | 1 JPY | 2023-05-05 |
| 1 MKD = | 2.4156 JPY | 0.414 MKD = | 1 JPY | 2023-05-04 |
| 1 MKD = | 2.4368 JPY | 0.4104 MKD = | 1 JPY | 2023-05-03 |
| 1 MKD = | 2.4568 JPY | 0.407 MKD = | 1 JPY | 2023-05-02 |
| 1 MKD = | 2.464 JPY | 0.4058 MKD = | 1 JPY | 2023-05-01 |
| 1 MKD = | 2.4628 JPY | 0.406 MKD = | 1 JPY | 2023-04-30 |
| 1 MKD = | 2.4303 JPY | 0.4115 MKD = | 1 JPY | 2023-04-29 |
| 1 MKD = | 2.3941 JPY | 0.4177 MKD = | 1 JPY | 2023-04-28 |
| 1 MKD = | 2.3914 JPY | 0.4182 MKD = | 1 JPY | 2023-04-27 |
| 1 MKD = | 2.3812 JPY | 0.42 MKD = | 1 JPY | 2023-04-26 |
| 1 MKD = | 2.4046 JPY | 0.4159 MKD = | 1 JPY | 2023-04-25 |
| 1 MKD = | 2.3855 JPY | 0.4192 MKD = | 1 JPY | 2023-04-24 |
| 1 MKD = | 2.389 JPY | 0.4186 MKD = | 1 JPY | 2023-04-23 |
| 1 MKD = | 2.389 JPY | 0.4186 MKD = | 1 JPY | 2023-04-22 |
| 1 MKD = | 2.3859 JPY | 0.4191 MKD = | 1 JPY | 2023-04-21 |
| 1 MKD = | 2.3955 JPY | 0.4175 MKD = | 1 JPY | 2023-04-20 |
| 1 MKD = | 2.3871 JPY | 0.4189 MKD = | 1 JPY | 2023-04-19 |
| 1 MKD = | 2.3842 JPY | 0.4194 MKD = | 1 JPY | 2023-04-18 |
| 1 MKD = | 2.4144 JPY | 0.4142 MKD = | 1 JPY | 2023-04-17 |