Last Year History for MKD/JMD
MKD |
JMD |
MKD |
JMD |
Date |
1 MKD = |
2.7108 JMD |
0.3689 MKD = |
1 JMD |
2024-04-25 |
1 MKD = |
2.6874 JMD |
0.3721 MKD = |
1 JMD |
2024-04-24 |
1 MKD = |
2.7003 JMD |
0.3703 MKD = |
1 JMD |
2024-04-23 |
1 MKD = |
2.6961 JMD |
0.3709 MKD = |
1 JMD |
2024-04-22 |
1 MKD = |
2.6932 JMD |
0.3713 MKD = |
1 JMD |
2024-04-21 |
1 MKD = |
2.6932 JMD |
0.3713 MKD = |
1 JMD |
2024-04-20 |
1 MKD = |
2.6947 JMD |
0.3711 MKD = |
1 JMD |
2024-04-19 |
1 MKD = |
2.6878 JMD |
0.372 MKD = |
1 JMD |
2024-04-18 |
1 MKD = |
2.6819 JMD |
0.3729 MKD = |
1 JMD |
2024-04-17 |
1 MKD = |
2.6853 JMD |
0.3724 MKD = |
1 JMD |
2024-04-16 |
1 MKD = |
2.6834 JMD |
0.3727 MKD = |
1 JMD |
2024-04-15 |
1 MKD = |
2.6811 JMD |
0.373 MKD = |
1 JMD |
2024-04-14 |
1 MKD = |
2.6859 JMD |
0.3723 MKD = |
1 JMD |
2024-04-13 |
1 MKD = |
2.6903 JMD |
0.3717 MKD = |
1 JMD |
2024-04-12 |
1 MKD = |
2.7304 JMD |
0.3662 MKD = |
1 JMD |
2024-04-11 |
1 MKD = |
2.7369 JMD |
0.3654 MKD = |
1 JMD |
2024-04-10 |
1 MKD = |
2.7172 JMD |
0.368 MKD = |
1 JMD |
2024-04-09 |
1 MKD = |
2.7175 JMD |
0.368 MKD = |
1 JMD |
2024-04-08 |
1 MKD = |
2.717 JMD |
0.3681 MKD = |
1 JMD |
2024-04-07 |
1 MKD = |
2.717 JMD |
0.3681 MKD = |
1 JMD |
2024-04-06 |
1 MKD = |
2.7138 JMD |
0.3685 MKD = |
1 JMD |
2024-04-05 |
1 MKD = |
2.6827 JMD |
0.3728 MKD = |
1 JMD |
2024-04-04 |
1 MKD = |
2.6871 JMD |
0.3721 MKD = |
1 JMD |
2024-04-03 |
1 MKD = |
2.6845 JMD |
0.3725 MKD = |
1 JMD |
2024-04-02 |
1 MKD = |
2.6946 JMD |
0.3711 MKD = |
1 JMD |
2024-04-01 |
1 MKD = |
2.6946 JMD |
0.3711 MKD = |
1 JMD |
2024-03-31 |
1 MKD = |
2.6946 JMD |
0.3711 MKD = |
1 JMD |
2024-03-30 |
1 MKD = |
2.6936 JMD |
0.3712 MKD = |
1 JMD |
2024-03-29 |
1 MKD = |
2.6949 JMD |
0.3711 MKD = |
1 JMD |
2024-03-28 |
1 MKD = |
2.7106 JMD |
0.3689 MKD = |
1 JMD |
2024-03-27 |
1 MKD = |
2.7064 JMD |
0.3695 MKD = |
1 JMD |
2024-03-26 |
1 MKD = |
2.7001 JMD |
0.3704 MKD = |
1 JMD |
2024-03-25 |
1 MKD = |
2.7054 JMD |
0.3696 MKD = |
1 JMD |
2024-03-24 |
1 MKD = |
2.7054 JMD |
0.3696 MKD = |
1 JMD |
2024-03-23 |
1 MKD = |
2.7223 JMD |
0.3673 MKD = |
1 JMD |
2024-03-22 |
1 MKD = |
2.7057 JMD |
0.3696 MKD = |
1 JMD |
2024-03-21 |
1 MKD = |
2.7069 JMD |
0.3694 MKD = |
1 JMD |
2024-03-20 |
1 MKD = |
2.7197 JMD |
0.3677 MKD = |
1 JMD |
2024-03-19 |
1 MKD = |
2.7362 JMD |
0.3655 MKD = |
1 JMD |
2024-03-18 |
1 MKD = |
2.7382 JMD |
0.3652 MKD = |
1 JMD |
2024-03-17 |
1 MKD = |
2.7382 JMD |
0.3652 MKD = |
1 JMD |
2024-03-16 |
1 MKD = |
2.76 JMD |
0.3623 MKD = |
1 JMD |
2024-03-15 |
1 MKD = |
2.748 JMD |
0.3639 MKD = |
1 JMD |
2024-03-14 |
1 MKD = |
2.7483 JMD |
0.3639 MKD = |
1 JMD |
2024-03-13 |
1 MKD = |
2.7537 JMD |
0.3631 MKD = |
1 JMD |
2024-03-12 |
1 MKD = |
2.7536 JMD |
0.3632 MKD = |
1 JMD |
2024-03-11 |
1 MKD = |
2.7538 JMD |
0.3631 MKD = |
1 JMD |
2024-03-10 |
1 MKD = |
2.754 JMD |
0.3631 MKD = |
1 JMD |
2024-03-09 |
1 MKD = |
2.748 JMD |
0.3639 MKD = |
1 JMD |
2024-03-08 |
1 MKD = |
2.7446 JMD |
0.3643 MKD = |
1 JMD |
2024-03-07 |
1 MKD = |
2.744 JMD |
0.3644 MKD = |
1 JMD |
2024-03-06 |
1 MKD = |
2.7443 JMD |
0.3644 MKD = |
1 JMD |
2024-03-05 |
1 MKD = |
2.7411 JMD |
0.3648 MKD = |
1 JMD |
2024-03-04 |
1 MKD = |
2.7383 JMD |
0.3652 MKD = |
1 JMD |
2024-03-03 |
1 MKD = |
2.7383 JMD |
0.3652 MKD = |
1 JMD |
2024-03-02 |
1 MKD = |
2.7401 JMD |
0.3649 MKD = |
1 JMD |
2024-03-01 |
1 MKD = |
2.7459 JMD |
0.3642 MKD = |
1 JMD |
2024-02-29 |
1 MKD = |
2.7405 JMD |
0.3649 MKD = |
1 JMD |
2024-02-28 |
1 MKD = |
2.757 JMD |
0.3627 MKD = |
1 JMD |
2024-02-27 |
1 MKD = |
2.7564 JMD |
0.3628 MKD = |
1 JMD |
2024-02-26 |
1 MKD = |
2.7481 JMD |
0.3639 MKD = |
1 JMD |
2024-02-25 |
1 MKD = |
2.7481 JMD |
0.3639 MKD = |
1 JMD |
2024-02-24 |
1 MKD = |
2.7595 JMD |
0.3624 MKD = |
1 JMD |
2024-02-23 |
1 MKD = |
2.7544 JMD |
0.3631 MKD = |
1 JMD |
2024-02-22 |
1 MKD = |
2.745 JMD |
0.3643 MKD = |
1 JMD |
2024-02-21 |
1 MKD = |
2.7507 JMD |
0.3635 MKD = |
1 JMD |
2024-02-20 |
1 MKD = |
2.7363 JMD |
0.3655 MKD = |
1 JMD |
2024-02-19 |
1 MKD = |
2.7378 JMD |
0.3653 MKD = |
1 JMD |
2024-02-18 |
1 MKD = |
2.7358 JMD |
0.3655 MKD = |
1 JMD |
2024-02-17 |
1 MKD = |
2.7352 JMD |
0.3656 MKD = |
1 JMD |
2024-02-16 |
1 MKD = |
2.7255 JMD |
0.3669 MKD = |
1 JMD |
2024-02-15 |
1 MKD = |
2.7329 JMD |
0.3659 MKD = |
1 JMD |
2024-02-14 |
1 MKD = |
2.7362 JMD |
0.3655 MKD = |
1 JMD |
2024-02-13 |
1 MKD = |
2.7363 JMD |
0.3655 MKD = |
1 JMD |
2024-02-12 |
1 MKD = |
2.7356 JMD |
0.3655 MKD = |
1 JMD |
2024-02-11 |
1 MKD = |
2.7356 JMD |
0.3655 MKD = |
1 JMD |
2024-02-10 |
1 MKD = |
2.7143 JMD |
0.3684 MKD = |
1 JMD |
2024-02-09 |
1 MKD = |
2.7311 JMD |
0.3662 MKD = |
1 JMD |
2024-02-08 |
1 MKD = |
2.7212 JMD |
0.3675 MKD = |
1 JMD |
2024-02-07 |
1 MKD = |
2.724 JMD |
0.3671 MKD = |
1 JMD |
2024-02-06 |
1 MKD = |
2.7481 JMD |
0.3639 MKD = |
1 JMD |
2024-02-05 |
1 MKD = |
2.7561 JMD |
0.3628 MKD = |
1 JMD |
2024-02-04 |
1 MKD = |
2.7561 JMD |
0.3628 MKD = |
1 JMD |
2024-02-03 |
1 MKD = |
2.7368 JMD |
0.3654 MKD = |
1 JMD |
2024-02-02 |
1 MKD = |
2.7363 JMD |
0.3655 MKD = |
1 JMD |
2024-02-01 |
1 MKD = |
2.7314 JMD |
0.3661 MKD = |
1 JMD |
2024-01-31 |
1 MKD = |
2.7315 JMD |
0.3661 MKD = |
1 JMD |
2024-01-30 |
1 MKD = |
2.7422 JMD |
0.3647 MKD = |
1 JMD |
2024-01-29 |
1 MKD = |
2.7488 JMD |
0.3638 MKD = |
1 JMD |
2024-01-28 |
1 MKD = |
2.7488 JMD |
0.3638 MKD = |
1 JMD |
2024-01-27 |
1 MKD = |
2.7583 JMD |
0.3625 MKD = |
1 JMD |
2024-01-26 |
1 MKD = |
2.7601 JMD |
0.3623 MKD = |
1 JMD |
2024-01-25 |
1 MKD = |
2.7562 JMD |
0.3628 MKD = |
1 JMD |
2024-01-24 |
1 MKD = |
2.7373 JMD |
0.3653 MKD = |
1 JMD |
2024-01-23 |
1 MKD = |
2.7439 JMD |
0.3644 MKD = |
1 JMD |
2024-01-22 |
1 MKD = |
2.752 JMD |
0.3634 MKD = |
1 JMD |
2024-01-21 |
1 MKD = |
2.7563 JMD |
0.3628 MKD = |
1 JMD |
2024-01-20 |
1 MKD = |
2.743 JMD |
0.3646 MKD = |
1 JMD |
2024-01-19 |
1 MKD = |
2.7401 JMD |
0.365 MKD = |
1 JMD |
2024-01-18 |
1 MKD = |
2.746 JMD |
0.3642 MKD = |
1 JMD |
2024-01-17 |
1 MKD = |
2.7547 JMD |
0.363 MKD = |
1 JMD |
2024-01-16 |
1 MKD = |
2.7597 JMD |
0.3624 MKD = |
1 JMD |
2024-01-15 |
1 MKD = |
2.7651 JMD |
0.3617 MKD = |
1 JMD |
2024-01-14 |
1 MKD = |
2.7651 JMD |
0.3617 MKD = |
1 JMD |
2024-01-13 |
1 MKD = |
2.7597 JMD |
0.3624 MKD = |
1 JMD |
2024-01-12 |
1 MKD = |
2.7526 JMD |
0.3633 MKD = |
1 JMD |
2024-01-11 |
1 MKD = |
2.7494 JMD |
0.3637 MKD = |
1 JMD |
2024-01-10 |
1 MKD = |
2.7386 JMD |
0.3652 MKD = |
1 JMD |
2024-01-09 |
1 MKD = |
2.7417 JMD |
0.3647 MKD = |
1 JMD |
2024-01-08 |
1 MKD = |
2.7414 JMD |
0.3648 MKD = |
1 JMD |
2024-01-07 |
1 MKD = |
2.7414 JMD |
0.3648 MKD = |
1 JMD |
2024-01-06 |
1 MKD = |
2.7372 JMD |
0.3653 MKD = |
1 JMD |
2024-01-05 |
1 MKD = |
2.7494 JMD |
0.3637 MKD = |
1 JMD |
2024-01-04 |
1 MKD = |
2.7382 JMD |
0.3652 MKD = |
1 JMD |
2024-01-03 |
1 MKD = |
2.7675 JMD |
0.3613 MKD = |
1 JMD |
2024-01-02 |
1 MKD = |
2.7789 JMD |
0.3599 MKD = |
1 JMD |
2024-01-01 |
1 MKD = |
2.7774 JMD |
0.36 MKD = |
1 JMD |
2023-12-31 |
1 MKD = |
2.772 JMD |
0.3607 MKD = |
1 JMD |
2023-12-30 |
1 MKD = |
2.7845 JMD |
0.3591 MKD = |
1 JMD |
2023-12-29 |
1 MKD = |
2.7875 JMD |
0.3587 MKD = |
1 JMD |
2023-12-28 |
1 MKD = |
2.783 JMD |
0.3593 MKD = |
1 JMD |
2023-12-27 |
1 MKD = |
2.7777 JMD |
0.36 MKD = |
1 JMD |
2023-12-26 |
1 MKD = |
2.7813 JMD |
0.3595 MKD = |
1 JMD |
2023-12-25 |
1 MKD = |
2.7737 JMD |
0.3605 MKD = |
1 JMD |
2023-12-24 |
1 MKD = |
2.7737 JMD |
0.3605 MKD = |
1 JMD |
2023-12-23 |
1 MKD = |
2.7764 JMD |
0.3602 MKD = |
1 JMD |
2023-12-22 |
1 MKD = |
2.7532 JMD |
0.3632 MKD = |
1 JMD |
2023-12-21 |
1 MKD = |
2.7533 JMD |
0.3632 MKD = |
1 JMD |
2023-12-20 |
1 MKD = |
2.7562 JMD |
0.3628 MKD = |
1 JMD |
2023-12-19 |
1 MKD = |
2.7733 JMD |
0.3606 MKD = |
1 JMD |
2023-12-18 |
1 MKD = |
2.7703 JMD |
0.361 MKD = |
1 JMD |
2023-12-17 |
1 MKD = |
2.7703 JMD |
0.361 MKD = |
1 JMD |
2023-12-16 |
1 MKD = |
2.7592 JMD |
0.3624 MKD = |
1 JMD |
2023-12-15 |
1 MKD = |
2.7288 JMD |
0.3665 MKD = |
1 JMD |
2023-12-14 |
1 MKD = |
2.7203 JMD |
0.3676 MKD = |
1 JMD |
2023-12-13 |
1 MKD = |
2.728 JMD |
0.3666 MKD = |
1 JMD |
2023-12-12 |
1 MKD = |
2.7253 JMD |
0.3669 MKD = |
1 JMD |
2023-12-11 |
1 MKD = |
2.7279 JMD |
0.3666 MKD = |
1 JMD |
2023-12-10 |
1 MKD = |
2.7279 JMD |
0.3666 MKD = |
1 JMD |
2023-12-09 |
1 MKD = |
2.7264 JMD |
0.3668 MKD = |
1 JMD |
2023-12-08 |
1 MKD = |
2.7225 JMD |
0.3673 MKD = |
1 JMD |
2023-12-07 |
1 MKD = |
2.7228 JMD |
0.3673 MKD = |
1 JMD |
2023-12-06 |
1 MKD = |
2.7368 JMD |
0.3654 MKD = |
1 JMD |
2023-12-05 |
1 MKD = |
2.7341 JMD |
0.3658 MKD = |
1 JMD |
2023-12-04 |
1 MKD = |
2.7332 JMD |
0.3659 MKD = |
1 JMD |
2023-12-03 |
1 MKD = |
2.7331 JMD |
0.3659 MKD = |
1 JMD |
2023-12-02 |
1 MKD = |
2.755 JMD |
0.363 MKD = |
1 JMD |
2023-12-01 |
1 MKD = |
2.7771 JMD |
0.3601 MKD = |
1 JMD |
2023-11-30 |
1 MKD = |
2.7518 JMD |
0.3634 MKD = |
1 JMD |
2023-11-29 |
1 MKD = |
2.7596 JMD |
0.3624 MKD = |
1 JMD |
2023-11-28 |
1 MKD = |
2.7512 JMD |
0.3635 MKD = |
1 JMD |
2023-11-27 |
1 MKD = |
2.7504 JMD |
0.3636 MKD = |
1 JMD |
2023-11-26 |
1 MKD = |
2.7504 JMD |
0.3636 MKD = |
1 JMD |
2023-11-25 |
1 MKD = |
2.7556 JMD |
0.3629 MKD = |
1 JMD |
2023-11-24 |
1 MKD = |
2.7555 JMD |
0.3629 MKD = |
1 JMD |
2023-11-23 |
1 MKD = |
2.7619 JMD |
0.3621 MKD = |
1 JMD |
2023-11-22 |
1 MKD = |
2.7584 JMD |
0.3625 MKD = |
1 JMD |
2023-11-21 |
1 MKD = |
2.7567 JMD |
0.3628 MKD = |
1 JMD |
2023-11-20 |
1 MKD = |
2.7482 JMD |
0.3639 MKD = |
1 JMD |
2023-11-19 |
1 MKD = |
2.7482 JMD |
0.3639 MKD = |
1 JMD |
2023-11-18 |
1 MKD = |
2.7488 JMD |
0.3638 MKD = |
1 JMD |
2023-11-17 |
1 MKD = |
2.7465 JMD |
0.3641 MKD = |
1 JMD |
2023-11-16 |
1 MKD = |
2.7016 JMD |
0.3702 MKD = |
1 JMD |
2023-11-15 |
1 MKD = |
2.7066 JMD |
0.3695 MKD = |
1 JMD |
2023-11-14 |
1 MKD = |
2.6972 JMD |
0.3708 MKD = |
1 JMD |
2023-11-13 |
1 MKD = |
2.7018 JMD |
0.3701 MKD = |
1 JMD |
2023-11-12 |
1 MKD = |
2.7018 JMD |
0.3701 MKD = |
1 JMD |
2023-11-11 |
1 MKD = |
2.7103 JMD |
0.369 MKD = |
1 JMD |
2023-11-10 |
1 MKD = |
2.7054 JMD |
0.3696 MKD = |
1 JMD |
2023-11-09 |
1 MKD = |
2.6916 JMD |
0.3715 MKD = |
1 JMD |
2023-11-08 |
1 MKD = |
2.6936 JMD |
0.3713 MKD = |
1 JMD |
2023-11-07 |
1 MKD = |
2.6835 JMD |
0.3726 MKD = |
1 JMD |
2023-11-06 |
1 MKD = |
2.6784 JMD |
0.3734 MKD = |
1 JMD |
2023-11-05 |
1 MKD = |
2.6784 JMD |
0.3734 MKD = |
1 JMD |
2023-11-04 |
1 MKD = |
2.6815 JMD |
0.3729 MKD = |
1 JMD |
2023-11-03 |
1 MKD = |
2.6536 JMD |
0.3769 MKD = |
1 JMD |
2023-11-02 |
1 MKD = |
2.6491 JMD |
0.3775 MKD = |
1 JMD |
2023-11-01 |
1 MKD = |
2.6691 JMD |
0.3747 MKD = |
1 JMD |
2023-10-31 |
1 MKD = |
2.6551 JMD |
0.3766 MKD = |
1 JMD |
2023-10-30 |
1 MKD = |
2.6505 JMD |
0.3773 MKD = |
1 JMD |
2023-10-29 |
1 MKD = |
2.6507 JMD |
0.3773 MKD = |
1 JMD |
2023-10-28 |
1 MKD = |
2.6577 JMD |
0.3763 MKD = |
1 JMD |
2023-10-27 |
1 MKD = |
2.6528 JMD |
0.377 MKD = |
1 JMD |
2023-10-26 |
1 MKD = |
2.6654 JMD |
0.3752 MKD = |
1 JMD |
2023-10-25 |
1 MKD = |
2.6503 JMD |
0.3773 MKD = |
1 JMD |
2023-10-24 |
1 MKD = |
2.6606 JMD |
0.3758 MKD = |
1 JMD |
2023-10-23 |
1 MKD = |
2.6631 JMD |
0.3755 MKD = |
1 JMD |
2023-10-22 |
1 MKD = |
2.6631 JMD |
0.3755 MKD = |
1 JMD |
2023-10-21 |
1 MKD = |
2.6745 JMD |
0.3739 MKD = |
1 JMD |
2023-10-20 |
1 MKD = |
2.6703 JMD |
0.3745 MKD = |
1 JMD |
2023-10-19 |
1 MKD = |
2.6651 JMD |
0.3752 MKD = |
1 JMD |
2023-10-18 |
1 MKD = |
2.6579 JMD |
0.3762 MKD = |
1 JMD |
2023-10-17 |
1 MKD = |
2.6533 JMD |
0.3769 MKD = |
1 JMD |
2023-10-16 |
1 MKD = |
2.6495 JMD |
0.3774 MKD = |
1 JMD |
2023-10-15 |
1 MKD = |
2.6495 JMD |
0.3774 MKD = |
1 JMD |
2023-10-14 |
1 MKD = |
2.674 JMD |
0.374 MKD = |
1 JMD |
2023-10-13 |
1 MKD = |
2.6646 JMD |
0.3753 MKD = |
1 JMD |
2023-10-12 |
1 MKD = |
2.6637 JMD |
0.3754 MKD = |
1 JMD |
2023-10-11 |
1 MKD = |
2.6452 JMD |
0.378 MKD = |
1 JMD |
2023-10-10 |
1 MKD = |
2.6509 JMD |
0.3772 MKD = |
1 JMD |
2023-10-09 |
1 MKD = |
2.6643 JMD |
0.3753 MKD = |
1 JMD |
2023-10-08 |
1 MKD = |
2.6643 JMD |
0.3753 MKD = |
1 JMD |
2023-10-07 |
1 MKD = |
2.662 JMD |
0.3757 MKD = |
1 JMD |
2023-10-06 |
1 MKD = |
2.6376 JMD |
0.3791 MKD = |
1 JMD |
2023-10-05 |
1 MKD = |
2.6304 JMD |
0.3802 MKD = |
1 JMD |
2023-10-04 |
1 MKD = |
2.656 JMD |
0.3765 MKD = |
1 JMD |
2023-10-03 |
1 MKD = |
2.6715 JMD |
0.3743 MKD = |
1 JMD |
2023-10-02 |
1 MKD = |
2.673 JMD |
0.3741 MKD = |
1 JMD |
2023-10-01 |
1 MKD = |
2.673 JMD |
0.3741 MKD = |
1 JMD |
2023-09-30 |
1 MKD = |
2.6623 JMD |
0.3756 MKD = |
1 JMD |
2023-09-29 |
1 MKD = |
2.6551 JMD |
0.3766 MKD = |
1 JMD |
2023-09-28 |
1 MKD = |
2.6605 JMD |
0.3759 MKD = |
1 JMD |
2023-09-27 |
1 MKD = |
2.6737 JMD |
0.374 MKD = |
1 JMD |
2023-09-26 |
1 MKD = |
2.6704 JMD |
0.3745 MKD = |
1 JMD |
2023-09-25 |
1 MKD = |
2.6731 JMD |
0.3741 MKD = |
1 JMD |
2023-09-24 |
1 MKD = |
2.6731 JMD |
0.3741 MKD = |
1 JMD |
2023-09-23 |
1 MKD = |
2.6713 JMD |
0.3743 MKD = |
1 JMD |
2023-09-22 |
1 MKD = |
2.693 JMD |
0.3713 MKD = |
1 JMD |
2023-09-21 |
1 MKD = |
2.6862 JMD |
0.3723 MKD = |
1 JMD |
2023-09-20 |
1 MKD = |
2.6822 JMD |
0.3728 MKD = |
1 JMD |
2023-09-19 |
1 MKD = |
2.6786 JMD |
0.3733 MKD = |
1 JMD |
2023-09-18 |
1 MKD = |
2.6749 JMD |
0.3738 MKD = |
1 JMD |
2023-09-17 |
1 MKD = |
2.6749 JMD |
0.3738 MKD = |
1 JMD |
2023-09-16 |
1 MKD = |
2.6975 JMD |
0.3707 MKD = |
1 JMD |
2023-09-15 |
1 MKD = |
2.6927 JMD |
0.3714 MKD = |
1 JMD |
2023-09-14 |
1 MKD = |
2.6773 JMD |
0.3735 MKD = |
1 JMD |
2023-09-13 |
1 MKD = |
2.6835 JMD |
0.3726 MKD = |
1 JMD |
2023-09-12 |
1 MKD = |
2.692 JMD |
0.3715 MKD = |
1 JMD |
2023-09-11 |
1 MKD = |
2.6828 JMD |
0.3727 MKD = |
1 JMD |
2023-09-10 |
1 MKD = |
2.683 JMD |
0.3727 MKD = |
1 JMD |
2023-09-09 |
1 MKD = |
2.6876 JMD |
0.3721 MKD = |
1 JMD |
2023-09-08 |
1 MKD = |
2.6932 JMD |
0.3713 MKD = |
1 JMD |
2023-09-07 |
1 MKD = |
2.6943 JMD |
0.3712 MKD = |
1 JMD |
2023-09-06 |
1 MKD = |
2.6989 JMD |
0.3705 MKD = |
1 JMD |
2023-09-05 |
1 MKD = |
2.7197 JMD |
0.3677 MKD = |
1 JMD |
2023-09-04 |
1 MKD = |
2.7201 JMD |
0.3676 MKD = |
1 JMD |
2023-09-03 |
1 MKD = |
2.7201 JMD |
0.3676 MKD = |
1 JMD |
2023-09-02 |
1 MKD = |
2.7373 JMD |
0.3653 MKD = |
1 JMD |
2023-09-01 |
1 MKD = |
2.7231 JMD |
0.3672 MKD = |
1 JMD |
2023-08-31 |
1 MKD = |
2.7158 JMD |
0.3682 MKD = |
1 JMD |
2023-08-30 |
1 MKD = |
2.7136 JMD |
0.3685 MKD = |
1 JMD |
2023-08-29 |
1 MKD = |
2.7202 JMD |
0.3676 MKD = |
1 JMD |
2023-08-28 |
1 MKD = |
2.7206 JMD |
0.3676 MKD = |
1 JMD |
2023-08-27 |
1 MKD = |
2.7206 JMD |
0.3676 MKD = |
1 JMD |
2023-08-26 |
1 MKD = |
2.716 JMD |
0.3682 MKD = |
1 JMD |
2023-08-25 |
1 MKD = |
2.7162 JMD |
0.3682 MKD = |
1 JMD |
2023-08-24 |
1 MKD = |
2.7279 JMD |
0.3666 MKD = |
1 JMD |
2023-08-23 |
1 MKD = |
2.7416 JMD |
0.3648 MKD = |
1 JMD |
2023-08-22 |
1 MKD = |
2.7308 JMD |
0.3662 MKD = |
1 JMD |
2023-08-21 |
1 MKD = |
2.7225 JMD |
0.3673 MKD = |
1 JMD |
2023-08-20 |
1 MKD = |
2.7326 JMD |
0.366 MKD = |
1 JMD |
2023-08-19 |
1 MKD = |
2.7326 JMD |
0.366 MKD = |
1 JMD |
2023-08-18 |
1 MKD = |
2.7468 JMD |
0.3641 MKD = |
1 JMD |
2023-08-17 |
1 MKD = |
2.7408 JMD |
0.3649 MKD = |
1 JMD |
2023-08-16 |
1 MKD = |
2.7433 JMD |
0.3645 MKD = |
1 JMD |
2023-08-15 |
1 MKD = |
2.7579 JMD |
0.3626 MKD = |
1 JMD |
2023-08-14 |
1 MKD = |
2.7582 JMD |
0.3626 MKD = |
1 JMD |
2023-08-13 |
1 MKD = |
2.7582 JMD |
0.3626 MKD = |
1 JMD |
2023-08-12 |
1 MKD = |
2.7649 JMD |
0.3617 MKD = |
1 JMD |
2023-08-11 |
1 MKD = |
2.7507 JMD |
0.3635 MKD = |
1 JMD |
2023-08-10 |
1 MKD = |
2.7519 JMD |
0.3634 MKD = |
1 JMD |
2023-08-09 |
1 MKD = |
2.7522 JMD |
0.3633 MKD = |
1 JMD |
2023-08-08 |
1 MKD = |
2.7356 JMD |
0.3656 MKD = |
1 JMD |
2023-08-07 |
1 MKD = |
2.7462 JMD |
0.3641 MKD = |
1 JMD |
2023-08-06 |
1 MKD = |
2.7462 JMD |
0.3641 MKD = |
1 JMD |
2023-08-05 |
1 MKD = |
2.7463 JMD |
0.3641 MKD = |
1 JMD |
2023-08-04 |
1 MKD = |
2.7705 JMD |
0.3609 MKD = |
1 JMD |
2023-08-03 |
1 MKD = |
2.7536 JMD |
0.3632 MKD = |
1 JMD |
2023-08-02 |
1 MKD = |
2.7666 JMD |
0.3615 MKD = |
1 JMD |
2023-08-01 |
1 MKD = |
2.7665 JMD |
0.3615 MKD = |
1 JMD |
2023-07-31 |
1 MKD = |
2.7568 JMD |
0.3627 MKD = |
1 JMD |
2023-07-30 |
1 MKD = |
2.7568 JMD |
0.3627 MKD = |
1 JMD |
2023-07-29 |
1 MKD = |
2.7896 JMD |
0.3585 MKD = |
1 JMD |
2023-07-28 |
1 MKD = |
2.7903 JMD |
0.3584 MKD = |
1 JMD |
2023-07-27 |
1 MKD = |
2.7741 JMD |
0.3605 MKD = |
1 JMD |
2023-07-26 |
1 MKD = |
2.7859 JMD |
0.3589 MKD = |
1 JMD |
2023-07-25 |
1 MKD = |
2.791 JMD |
0.3583 MKD = |
1 JMD |
2023-07-24 |
1 MKD = |
2.791 JMD |
0.3583 MKD = |
1 JMD |
2023-07-23 |
1 MKD = |
2.791 JMD |
0.3583 MKD = |
1 JMD |
2023-07-22 |
1 MKD = |
2.8121 JMD |
0.3556 MKD = |
1 JMD |
2023-07-21 |
1 MKD = |
2.811 JMD |
0.3558 MKD = |
1 JMD |
2023-07-20 |
1 MKD = |
2.821 JMD |
0.3545 MKD = |
1 JMD |
2023-07-19 |
1 MKD = |
2.8205 JMD |
0.3546 MKD = |
1 JMD |
2023-07-18 |
1 MKD = |
2.8201 JMD |
0.3546 MKD = |
1 JMD |
2023-07-17 |
1 MKD = |
2.8164 JMD |
0.3551 MKD = |
1 JMD |
2023-07-16 |
1 MKD = |
2.8164 JMD |
0.3551 MKD = |
1 JMD |
2023-07-15 |
1 MKD = |
2.8075 JMD |
0.3562 MKD = |
1 JMD |
2023-07-14 |
1 MKD = |
2.7639 JMD |
0.3618 MKD = |
1 JMD |
2023-07-13 |
1 MKD = |
2.7627 JMD |
0.362 MKD = |
1 JMD |
2023-07-12 |
1 MKD = |
2.7508 JMD |
0.3635 MKD = |
1 JMD |
2023-07-11 |
1 MKD = |
2.7356 JMD |
0.3655 MKD = |
1 JMD |
2023-07-10 |
1 MKD = |
2.7366 JMD |
0.3654 MKD = |
1 JMD |
2023-07-09 |
1 MKD = |
2.7366 JMD |
0.3654 MKD = |
1 JMD |
2023-07-08 |
1 MKD = |
2.7279 JMD |
0.3666 MKD = |
1 JMD |
2023-07-07 |
1 MKD = |
2.7197 JMD |
0.3677 MKD = |
1 JMD |
2023-07-06 |
1 MKD = |
2.7339 JMD |
0.3658 MKD = |
1 JMD |
2023-07-05 |
1 MKD = |
2.7255 JMD |
0.3669 MKD = |
1 JMD |
2023-07-04 |
1 MKD = |
2.724 JMD |
0.3671 MKD = |
1 JMD |
2023-07-03 |
1 MKD = |
2.7204 JMD |
0.3676 MKD = |
1 JMD |
2023-07-02 |
1 MKD = |
2.7204 JMD |
0.3676 MKD = |
1 JMD |
2023-07-01 |
1 MKD = |
2.7422 JMD |
0.3647 MKD = |
1 JMD |
2023-06-30 |
1 MKD = |
2.7449 JMD |
0.3643 MKD = |
1 JMD |
2023-06-29 |
1 MKD = |
2.7434 JMD |
0.3645 MKD = |
1 JMD |
2023-06-28 |
1 MKD = |
2.7331 JMD |
0.3659 MKD = |
1 JMD |
2023-06-27 |
1 MKD = |
2.7269 JMD |
0.3667 MKD = |
1 JMD |
2023-06-26 |
1 MKD = |
2.7223 JMD |
0.3673 MKD = |
1 JMD |
2023-06-25 |
1 MKD = |
2.7335 JMD |
0.3658 MKD = |
1 JMD |
2023-06-23 |
1 MKD = |
2.7341 JMD |
0.3657 MKD = |
1 JMD |
2023-06-22 |
1 MKD = |
2.749 JMD |
0.3638 MKD = |
1 JMD |
2023-06-21 |
1 MKD = |
2.7374 JMD |
0.3653 MKD = |
1 JMD |
2023-06-20 |
1 MKD = |
2.736 JMD |
0.3655 MKD = |
1 JMD |
2023-06-19 |
1 MKD = |
2.7421 JMD |
0.3647 MKD = |
1 JMD |
2023-06-18 |
1 MKD = |
2.7432 JMD |
0.3645 MKD = |
1 JMD |
2023-06-17 |
1 MKD = |
2.7192 JMD |
0.3677 MKD = |
1 JMD |
2023-06-16 |
1 MKD = |
2.7095 JMD |
0.3691 MKD = |
1 JMD |
2023-06-15 |
1 MKD = |
2.71 JMD |
0.369 MKD = |
1 JMD |
2023-06-14 |
1 MKD = |
2.7147 JMD |
0.3684 MKD = |
1 JMD |
2023-06-13 |
1 MKD = |
2.7146 JMD |
0.3684 MKD = |
1 JMD |
2023-06-12 |
1 MKD = |
2.7089 JMD |
0.3692 MKD = |
1 JMD |
2023-06-11 |
1 MKD = |
2.7089 JMD |
0.3692 MKD = |
1 JMD |
2023-06-10 |
1 MKD = |
2.7021 JMD |
0.3701 MKD = |
1 JMD |
2023-06-09 |
1 MKD = |
2.7005 JMD |
0.3703 MKD = |
1 JMD |
2023-06-08 |
1 MKD = |
2.6902 JMD |
0.3717 MKD = |
1 JMD |
2023-06-07 |
1 MKD = |
2.6811 JMD |
0.373 MKD = |
1 JMD |
2023-06-06 |
1 MKD = |
2.7072 JMD |
0.3694 MKD = |
1 JMD |
2023-06-05 |
1 MKD = |
2.7028 JMD |
0.37 MKD = |
1 JMD |
2023-06-04 |
1 MKD = |
2.703 JMD |
0.37 MKD = |
1 JMD |
2023-06-03 |
1 MKD = |
2.6866 JMD |
0.3722 MKD = |
1 JMD |
2023-06-02 |
1 MKD = |
2.6765 JMD |
0.3736 MKD = |
1 JMD |
2023-06-01 |
1 MKD = |
2.6653 JMD |
0.3752 MKD = |
1 JMD |
2023-05-31 |
1 MKD = |
2.6813 JMD |
0.373 MKD = |
1 JMD |
2023-05-30 |
1 MKD = |
2.7033 JMD |
0.3699 MKD = |
1 JMD |
2023-05-29 |
1 MKD = |
2.7033 JMD |
0.3699 MKD = |
1 JMD |
2023-05-28 |
1 MKD = |
2.7033 JMD |
0.3699 MKD = |
1 JMD |
2023-05-27 |
1 MKD = |
2.6836 JMD |
0.3726 MKD = |
1 JMD |
2023-05-26 |
1 MKD = |
2.6838 JMD |
0.3726 MKD = |
1 JMD |
2023-05-25 |
1 MKD = |
2.6949 JMD |
0.3711 MKD = |
1 JMD |
2023-05-24 |
1 MKD = |
2.709 JMD |
0.3691 MKD = |
1 JMD |
2023-05-23 |
1 MKD = |
2.7064 JMD |
0.3695 MKD = |
1 JMD |
2023-05-22 |
1 MKD = |
2.7064 JMD |
0.3695 MKD = |
1 JMD |
2023-05-21 |
1 MKD = |
2.7064 JMD |
0.3695 MKD = |
1 JMD |
2023-05-20 |
1 MKD = |
2.702 JMD |
0.3701 MKD = |
1 JMD |
2023-05-19 |
1 MKD = |
2.7218 JMD |
0.3674 MKD = |
1 JMD |
2023-05-18 |
1 MKD = |
2.7276 JMD |
0.3666 MKD = |
1 JMD |
2023-05-17 |
1 MKD = |
2.7307 JMD |
0.3662 MKD = |
1 JMD |
2023-05-16 |
1 MKD = |
2.7384 JMD |
0.3652 MKD = |
1 JMD |
2023-05-15 |
1 MKD = |
2.7384 JMD |
0.3652 MKD = |
1 JMD |
2023-05-14 |
1 MKD = |
2.7385 JMD |
0.3652 MKD = |
1 JMD |
2023-05-13 |
1 MKD = |
2.7357 JMD |
0.3655 MKD = |
1 JMD |
2023-05-12 |
1 MKD = |
2.7529 JMD |
0.3632 MKD = |
1 JMD |
2023-05-11 |
1 MKD = |
2.7374 JMD |
0.3653 MKD = |
1 JMD |
2023-05-10 |
1 MKD = |
2.7439 JMD |
0.3644 MKD = |
1 JMD |
2023-05-09 |
1 MKD = |
2.7554 JMD |
0.3629 MKD = |
1 JMD |
2023-05-08 |
1 MKD = |
2.7554 JMD |
0.3629 MKD = |
1 JMD |
2023-05-07 |
1 MKD = |
2.7554 JMD |
0.3629 MKD = |
1 JMD |
2023-05-06 |
1 MKD = |
2.7413 JMD |
0.3648 MKD = |
1 JMD |
2023-05-05 |
1 MKD = |
2.7457 JMD |
0.3642 MKD = |
1 JMD |
2023-05-04 |
1 MKD = |
2.7296 JMD |
0.3664 MKD = |
1 JMD |
2023-05-03 |
1 MKD = |
2.7298 JMD |
0.3663 MKD = |
1 JMD |
2023-05-02 |
1 MKD = |
2.7301 JMD |
0.3663 MKD = |
1 JMD |
2023-05-01 |
1 MKD = |
2.7301 JMD |
0.3663 MKD = |
1 JMD |
2023-04-30 |
1 MKD = |
2.7301 JMD |
0.3663 MKD = |
1 JMD |
2023-04-29 |
1 MKD = |
2.7399 JMD |
0.365 MKD = |
1 JMD |
2023-04-28 |
1 MKD = |
2.7519 JMD |
0.3634 MKD = |
1 JMD |
2023-04-27 |
1 MKD = |
2.7312 JMD |
0.3661 MKD = |
1 JMD |
2023-04-26 |