Last Year History for MKD/INR
MKD |
INR |
MKD |
INR |
Date |
1 MKD = |
1.4603 INR |
0.6848 MKD = |
1 INR |
2024-03-28 |
1 MKD = |
1.4686 INR |
0.6809 MKD = |
1 INR |
2024-03-27 |
1 MKD = |
1.4673 INR |
0.6815 MKD = |
1 INR |
2024-03-26 |
1 MKD = |
1.4652 INR |
0.6825 MKD = |
1 INR |
2024-03-25 |
1 MKD = |
1.4764 INR |
0.6773 MKD = |
1 INR |
2024-03-24 |
1 MKD = |
1.4764 INR |
0.6773 MKD = |
1 INR |
2024-03-23 |
1 MKD = |
1.4669 INR |
0.6817 MKD = |
1 INR |
2024-03-22 |
1 MKD = |
1.4727 INR |
0.679 MKD = |
1 INR |
2024-03-21 |
1 MKD = |
1.4632 INR |
0.6835 MKD = |
1 INR |
2024-03-20 |
1 MKD = |
1.4605 INR |
0.6847 MKD = |
1 INR |
2024-03-19 |
1 MKD = |
1.4669 INR |
0.6817 MKD = |
1 INR |
2024-03-18 |
1 MKD = |
1.4675 INR |
0.6815 MKD = |
1 INR |
2024-03-17 |
1 MKD = |
1.4675 INR |
0.6815 MKD = |
1 INR |
2024-03-16 |
1 MKD = |
1.4687 INR |
0.6809 MKD = |
1 INR |
2024-03-15 |
1 MKD = |
1.4705 INR |
0.68 MKD = |
1 INR |
2024-03-14 |
1 MKD = |
1.4699 INR |
0.6803 MKD = |
1 INR |
2024-03-13 |
1 MKD = |
1.469 INR |
0.6807 MKD = |
1 INR |
2024-03-12 |
1 MKD = |
1.4692 INR |
0.6806 MKD = |
1 INR |
2024-03-11 |
1 MKD = |
1.4699 INR |
0.6803 MKD = |
1 INR |
2024-03-10 |
1 MKD = |
1.47 INR |
0.6803 MKD = |
1 INR |
2024-03-09 |
1 MKD = |
1.4689 INR |
0.6808 MKD = |
1 INR |
2024-03-08 |
1 MKD = |
1.4623 INR |
0.6839 MKD = |
1 INR |
2024-03-07 |
1 MKD = |
1.4614 INR |
0.6843 MKD = |
1 INR |
2024-03-06 |
1 MKD = |
1.4599 INR |
0.685 MKD = |
1 INR |
2024-03-05 |
1 MKD = |
1.4596 INR |
0.6851 MKD = |
1 INR |
2024-03-04 |
1 MKD = |
1.4591 INR |
0.6853 MKD = |
1 INR |
2024-03-03 |
1 MKD = |
1.4591 INR |
0.6853 MKD = |
1 INR |
2024-03-02 |
1 MKD = |
1.454 INR |
0.6878 MKD = |
1 INR |
2024-03-01 |
1 MKD = |
1.4596 INR |
0.6851 MKD = |
1 INR |
2024-02-29 |
1 MKD = |
1.4553 INR |
0.6872 MKD = |
1 INR |
2024-02-28 |
1 MKD = |
1.4599 INR |
0.685 MKD = |
1 INR |
2024-02-27 |
1 MKD = |
1.4591 INR |
0.6853 MKD = |
1 INR |
2024-02-26 |
1 MKD = |
1.4576 INR |
0.6861 MKD = |
1 INR |
2024-02-25 |
1 MKD = |
1.4576 INR |
0.6861 MKD = |
1 INR |
2024-02-24 |
1 MKD = |
1.4569 INR |
0.6864 MKD = |
1 INR |
2024-02-23 |
1 MKD = |
1.4609 INR |
0.6845 MKD = |
1 INR |
2024-02-22 |
1 MKD = |
1.4556 INR |
0.687 MKD = |
1 INR |
2024-02-21 |
1 MKD = |
1.4547 INR |
0.6874 MKD = |
1 INR |
2024-02-20 |
1 MKD = |
1.4516 INR |
0.6889 MKD = |
1 INR |
2024-02-19 |
1 MKD = |
1.4521 INR |
0.6887 MKD = |
1 INR |
2024-02-18 |
1 MKD = |
1.4506 INR |
0.6894 MKD = |
1 INR |
2024-02-17 |
1 MKD = |
1.4501 INR |
0.6896 MKD = |
1 INR |
2024-02-16 |
1 MKD = |
1.4465 INR |
0.6913 MKD = |
1 INR |
2024-02-15 |
1 MKD = |
1.4426 INR |
0.6932 MKD = |
1 INR |
2024-02-14 |
1 MKD = |
1.4508 INR |
0.6893 MKD = |
1 INR |
2024-02-13 |
1 MKD = |
1.4539 INR |
0.6878 MKD = |
1 INR |
2024-02-12 |
1 MKD = |
1.4525 INR |
0.6885 MKD = |
1 INR |
2024-02-11 |
1 MKD = |
1.4525 INR |
0.6885 MKD = |
1 INR |
2024-02-10 |
1 MKD = |
1.451 INR |
0.6892 MKD = |
1 INR |
2024-02-09 |
1 MKD = |
1.4533 INR |
0.6881 MKD = |
1 INR |
2024-02-08 |
1 MKD = |
1.4497 INR |
0.6898 MKD = |
1 INR |
2024-02-07 |
1 MKD = |
1.4486 INR |
0.6903 MKD = |
1 INR |
2024-02-06 |
1 MKD = |
1.4489 INR |
0.6902 MKD = |
1 INR |
2024-02-05 |
1 MKD = |
1.4561 INR |
0.6868 MKD = |
1 INR |
2024-02-04 |
1 MKD = |
1.4561 INR |
0.6868 MKD = |
1 INR |
2024-02-03 |
1 MKD = |
1.467 INR |
0.6816 MKD = |
1 INR |
2024-02-02 |
1 MKD = |
1.4557 INR |
0.6869 MKD = |
1 INR |
2024-02-01 |
1 MKD = |
1.4592 INR |
0.6853 MKD = |
1 INR |
2024-01-31 |
1 MKD = |
1.4617 INR |
0.6842 MKD = |
1 INR |
2024-01-30 |
1 MKD = |
1.4599 INR |
0.685 MKD = |
1 INR |
2024-01-29 |
1 MKD = |
1.4656 INR |
0.6823 MKD = |
1 INR |
2024-01-28 |
1 MKD = |
1.4656 INR |
0.6823 MKD = |
1 INR |
2024-01-27 |
1 MKD = |
1.4657 INR |
0.6823 MKD = |
1 INR |
2024-01-26 |
1 MKD = |
1.4716 INR |
0.6795 MKD = |
1 INR |
2024-01-25 |
1 MKD = |
1.4727 INR |
0.679 MKD = |
1 INR |
2024-01-24 |
1 MKD = |
1.4661 INR |
0.6821 MKD = |
1 INR |
2024-01-23 |
1 MKD = |
1.4684 INR |
0.681 MKD = |
1 INR |
2024-01-22 |
1 MKD = |
1.4749 INR |
0.678 MKD = |
1 INR |
2024-01-21 |
1 MKD = |
1.4725 INR |
0.6791 MKD = |
1 INR |
2024-01-20 |
1 MKD = |
1.4693 INR |
0.6806 MKD = |
1 INR |
2024-01-19 |
1 MKD = |
1.4721 INR |
0.6793 MKD = |
1 INR |
2024-01-18 |
1 MKD = |
1.4666 INR |
0.6819 MKD = |
1 INR |
2024-01-17 |
1 MKD = |
1.4677 INR |
0.6814 MKD = |
1 INR |
2024-01-16 |
1 MKD = |
1.4717 INR |
0.6795 MKD = |
1 INR |
2024-01-15 |
1 MKD = |
1.477 INR |
0.677 MKD = |
1 INR |
2024-01-14 |
1 MKD = |
1.477 INR |
0.677 MKD = |
1 INR |
2024-01-13 |
1 MKD = |
1.4781 INR |
0.6765 MKD = |
1 INR |
2024-01-12 |
1 MKD = |
1.4805 INR |
0.6755 MKD = |
1 INR |
2024-01-11 |
1 MKD = |
1.4809 INR |
0.6752 MKD = |
1 INR |
2024-01-10 |
1 MKD = |
1.477 INR |
0.6771 MKD = |
1 INR |
2024-01-09 |
1 MKD = |
1.477 INR |
0.6771 MKD = |
1 INR |
2024-01-08 |
1 MKD = |
1.4819 INR |
0.6748 MKD = |
1 INR |
2024-01-07 |
1 MKD = |
1.4819 INR |
0.6748 MKD = |
1 INR |
2024-01-06 |
1 MKD = |
1.476 INR |
0.6775 MKD = |
1 INR |
2024-01-05 |
1 MKD = |
1.4842 INR |
0.6738 MKD = |
1 INR |
2024-01-04 |
1 MKD = |
1.478 INR |
0.6766 MKD = |
1 INR |
2024-01-03 |
1 MKD = |
1.4883 INR |
0.6719 MKD = |
1 INR |
2024-01-02 |
1 MKD = |
1.4918 INR |
0.6703 MKD = |
1 INR |
2024-01-01 |
1 MKD = |
1.4937 INR |
0.6695 MKD = |
1 INR |
2023-12-31 |
1 MKD = |
1.4936 INR |
0.6695 MKD = |
1 INR |
2023-12-30 |
1 MKD = |
1.493 INR |
0.6698 MKD = |
1 INR |
2023-12-29 |
1 MKD = |
1.5064 INR |
0.6639 MKD = |
1 INR |
2023-12-28 |
1 MKD = |
1.4922 INR |
0.6701 MKD = |
1 INR |
2023-12-27 |
1 MKD = |
1.4882 INR |
0.672 MKD = |
1 INR |
2023-12-26 |
1 MKD = |
1.4898 INR |
0.6712 MKD = |
1 INR |
2023-12-25 |
1 MKD = |
1.4886 INR |
0.6718 MKD = |
1 INR |
2023-12-24 |
1 MKD = |
1.4915 INR |
0.6705 MKD = |
1 INR |
2023-12-23 |
1 MKD = |
1.489 INR |
0.6716 MKD = |
1 INR |
2023-12-22 |
1 MKD = |
1.4802 INR |
0.6756 MKD = |
1 INR |
2023-12-21 |
1 MKD = |
1.4801 INR |
0.6756 MKD = |
1 INR |
2023-12-20 |
1 MKD = |
1.4768 INR |
0.6771 MKD = |
1 INR |
2023-12-19 |
1 MKD = |
1.4694 INR |
0.6805 MKD = |
1 INR |
2023-12-18 |
1 MKD = |
1.4705 INR |
0.6801 MKD = |
1 INR |
2023-12-17 |
1 MKD = |
1.4705 INR |
0.6801 MKD = |
1 INR |
2023-12-16 |
1 MKD = |
1.4854 INR |
0.6732 MKD = |
1 INR |
2023-12-15 |
1 MKD = |
1.4759 INR |
0.6775 MKD = |
1 INR |
2023-12-14 |
1 MKD = |
1.4586 INR |
0.6856 MKD = |
1 INR |
2023-12-13 |
1 MKD = |
1.4615 INR |
0.6842 MKD = |
1 INR |
2023-12-12 |
1 MKD = |
1.4581 INR |
0.6858 MKD = |
1 INR |
2023-12-11 |
1 MKD = |
1.461 INR |
0.6844 MKD = |
1 INR |
2023-12-10 |
1 MKD = |
1.461 INR |
0.6844 MKD = |
1 INR |
2023-12-09 |
1 MKD = |
1.4618 INR |
0.6841 MKD = |
1 INR |
2023-12-08 |
1 MKD = |
1.4602 INR |
0.6848 MKD = |
1 INR |
2023-12-07 |
1 MKD = |
1.46 INR |
0.6849 MKD = |
1 INR |
2023-12-06 |
1 MKD = |
1.4667 INR |
0.6818 MKD = |
1 INR |
2023-12-05 |
1 MKD = |
1.4707 INR |
0.6799 MKD = |
1 INR |
2023-12-04 |
1 MKD = |
1.4713 INR |
0.6797 MKD = |
1 INR |
2023-12-03 |
1 MKD = |
1.4713 INR |
0.6797 MKD = |
1 INR |
2023-12-02 |
1 MKD = |
1.4749 INR |
0.678 MKD = |
1 INR |
2023-12-01 |
1 MKD = |
1.485 INR |
0.6734 MKD = |
1 INR |
2023-11-30 |
1 MKD = |
1.4836 INR |
0.674 MKD = |
1 INR |
2023-11-29 |
1 MKD = |
1.4831 INR |
0.6743 MKD = |
1 INR |
2023-11-28 |
1 MKD = |
1.4819 INR |
0.6748 MKD = |
1 INR |
2023-11-27 |
1 MKD = |
1.4806 INR |
0.6754 MKD = |
1 INR |
2023-11-26 |
1 MKD = |
1.4767 INR |
0.6772 MKD = |
1 INR |
2023-11-25 |
1 MKD = |
1.4749 INR |
0.678 MKD = |
1 INR |
2023-11-24 |
1 MKD = |
1.4726 INR |
0.6791 MKD = |
1 INR |
2023-11-23 |
1 MKD = |
1.4748 INR |
0.6781 MKD = |
1 INR |
2023-11-22 |
1 MKD = |
1.4827 INR |
0.6744 MKD = |
1 INR |
2023-11-21 |
1 MKD = |
1.4789 INR |
0.6762 MKD = |
1 INR |
2023-11-20 |
1 MKD = |
1.4761 INR |
0.6775 MKD = |
1 INR |
2023-11-19 |
1 MKD = |
1.4761 INR |
0.6775 MKD = |
1 INR |
2023-11-18 |
1 MKD = |
1.4691 INR |
0.6807 MKD = |
1 INR |
2023-11-17 |
1 MKD = |
1.4648 INR |
0.6827 MKD = |
1 INR |
2023-11-16 |
1 MKD = |
1.4639 INR |
0.6831 MKD = |
1 INR |
2023-11-15 |
1 MKD = |
1.4483 INR |
0.6904 MKD = |
1 INR |
2023-11-14 |
1 MKD = |
1.4458 INR |
0.6916 MKD = |
1 INR |
2023-11-13 |
1 MKD = |
1.4487 INR |
0.6903 MKD = |
1 INR |
2023-11-12 |
1 MKD = |
1.4487 INR |
0.6903 MKD = |
1 INR |
2023-11-11 |
1 MKD = |
1.4445 INR |
0.6923 MKD = |
1 INR |
2023-11-10 |
1 MKD = |
1.4441 INR |
0.6925 MKD = |
1 INR |
2023-11-09 |
1 MKD = |
1.4437 INR |
0.6926 MKD = |
1 INR |
2023-11-08 |
1 MKD = |
1.4459 INR |
0.6916 MKD = |
1 INR |
2023-11-07 |
1 MKD = |
1.4513 INR |
0.689 MKD = |
1 INR |
2023-11-06 |
1 MKD = |
1.4489 INR |
0.6902 MKD = |
1 INR |
2023-11-05 |
1 MKD = |
1.4489 INR |
0.6902 MKD = |
1 INR |
2023-11-04 |
1 MKD = |
1.4386 INR |
0.6951 MKD = |
1 INR |
2023-11-03 |
1 MKD = |
1.4313 INR |
0.6987 MKD = |
1 INR |
2023-11-02 |
1 MKD = |
1.428 INR |
0.7003 MKD = |
1 INR |
2023-11-01 |
1 MKD = |
1.4414 INR |
0.6938 MKD = |
1 INR |
2023-10-31 |
1 MKD = |
1.4298 INR |
0.6994 MKD = |
1 INR |
2023-10-30 |
1 MKD = |
1.4322 INR |
0.6982 MKD = |
1 INR |
2023-10-29 |
1 MKD = |
1.4324 INR |
0.6982 MKD = |
1 INR |
2023-10-28 |
1 MKD = |
1.4292 INR |
0.6997 MKD = |
1 INR |
2023-10-27 |
1 MKD = |
1.4245 INR |
0.702 MKD = |
1 INR |
2023-10-26 |
1 MKD = |
1.4275 INR |
0.7005 MKD = |
1 INR |
2023-10-25 |
1 MKD = |
1.4339 INR |
0.6974 MKD = |
1 INR |
2023-10-24 |
1 MKD = |
1.4275 INR |
0.7005 MKD = |
1 INR |
2023-10-23 |
1 MKD = |
1.4326 INR |
0.698 MKD = |
1 INR |
2023-10-22 |
1 MKD = |
1.4326 INR |
0.698 MKD = |
1 INR |
2023-10-21 |
1 MKD = |
1.4321 INR |
0.6983 MKD = |
1 INR |
2023-10-20 |
1 MKD = |
1.425 INR |
0.7018 MKD = |
1 INR |
2023-10-19 |
1 MKD = |
1.4278 INR |
0.7004 MKD = |
1 INR |
2023-10-18 |
1 MKD = |
1.425 INR |
0.7017 MKD = |
1 INR |
2023-10-17 |
1 MKD = |
1.4232 INR |
0.7026 MKD = |
1 INR |
2023-10-16 |
1 MKD = |
1.421 INR |
0.7037 MKD = |
1 INR |
2023-10-15 |
1 MKD = |
1.421 INR |
0.7037 MKD = |
1 INR |
2023-10-14 |
1 MKD = |
1.4223 INR |
0.7031 MKD = |
1 INR |
2023-10-13 |
1 MKD = |
1.4327 INR |
0.698 MKD = |
1 INR |
2023-10-12 |
1 MKD = |
1.435 INR |
0.6969 MKD = |
1 INR |
2023-10-11 |
1 MKD = |
1.4289 INR |
0.6998 MKD = |
1 INR |
2023-10-10 |
1 MKD = |
1.4233 INR |
0.7026 MKD = |
1 INR |
2023-10-09 |
1 MKD = |
1.4325 INR |
0.6981 MKD = |
1 INR |
2023-10-08 |
1 MKD = |
1.4325 INR |
0.6981 MKD = |
1 INR |
2023-10-07 |
1 MKD = |
1.4275 INR |
0.7005 MKD = |
1 INR |
2023-10-06 |
1 MKD = |
1.4199 INR |
0.7043 MKD = |
1 INR |
2023-10-05 |
1 MKD = |
1.4134 INR |
0.7075 MKD = |
1 INR |
2023-10-04 |
1 MKD = |
1.4195 INR |
0.7045 MKD = |
1 INR |
2023-10-03 |
1 MKD = |
1.426 INR |
0.7013 MKD = |
1 INR |
2023-10-02 |
1 MKD = |
1.4289 INR |
0.6998 MKD = |
1 INR |
2023-10-01 |
1 MKD = |
1.4313 INR |
0.6986 MKD = |
1 INR |
2023-09-30 |
1 MKD = |
1.4345 INR |
0.6971 MKD = |
1 INR |
2023-09-29 |
1 MKD = |
1.4243 INR |
0.7021 MKD = |
1 INR |
2023-09-28 |
1 MKD = |
1.429 INR |
0.6998 MKD = |
1 INR |
2023-09-27 |
1 MKD = |
1.4321 INR |
0.6983 MKD = |
1 INR |
2023-09-26 |
1 MKD = |
1.435 INR |
0.6968 MKD = |
1 INR |
2023-09-25 |
1 MKD = |
1.4397 INR |
0.6946 MKD = |
1 INR |
2023-09-24 |
1 MKD = |
1.4397 INR |
0.6946 MKD = |
1 INR |
2023-09-23 |
1 MKD = |
1.43 INR |
0.6993 MKD = |
1 INR |
2023-09-22 |
1 MKD = |
1.4379 INR |
0.6955 MKD = |
1 INR |
2023-09-21 |
1 MKD = |
1.4459 INR |
0.6916 MKD = |
1 INR |
2023-09-20 |
1 MKD = |
1.4459 INR |
0.6916 MKD = |
1 INR |
2023-09-19 |
1 MKD = |
1.4413 INR |
0.6938 MKD = |
1 INR |
2023-09-18 |
1 MKD = |
1.4392 INR |
0.6948 MKD = |
1 INR |
2023-09-17 |
1 MKD = |
1.4392 INR |
0.6948 MKD = |
1 INR |
2023-09-16 |
1 MKD = |
1.4377 INR |
0.6956 MKD = |
1 INR |
2023-09-15 |
1 MKD = |
1.4466 INR |
0.6913 MKD = |
1 INR |
2023-09-14 |
1 MKD = |
1.4431 INR |
0.6929 MKD = |
1 INR |
2023-09-13 |
1 MKD = |
1.4425 INR |
0.6932 MKD = |
1 INR |
2023-09-12 |
1 MKD = |
1.4471 INR |
0.6911 MKD = |
1 INR |
2023-09-11 |
1 MKD = |
1.4454 INR |
0.6919 MKD = |
1 INR |
2023-09-10 |
1 MKD = |
1.444 INR |
0.6925 MKD = |
1 INR |
2023-09-09 |
1 MKD = |
1.4456 INR |
0.6918 MKD = |
1 INR |
2023-09-08 |
1 MKD = |
1.4468 INR |
0.6912 MKD = |
1 INR |
2023-09-07 |
1 MKD = |
1.4494 INR |
0.69 MKD = |
1 INR |
2023-09-06 |
1 MKD = |
1.4453 INR |
0.6919 MKD = |
1 INR |
2023-09-05 |
1 MKD = |
1.4482 INR |
0.6905 MKD = |
1 INR |
2023-09-04 |
1 MKD = |
1.4519 INR |
0.6888 MKD = |
1 INR |
2023-09-03 |
1 MKD = |
1.4519 INR |
0.6888 MKD = |
1 INR |
2023-09-02 |
1 MKD = |
1.4563 INR |
0.6867 MKD = |
1 INR |
2023-09-01 |
1 MKD = |
1.4604 INR |
0.6848 MKD = |
1 INR |
2023-08-31 |
1 MKD = |
1.4593 INR |
0.6852 MKD = |
1 INR |
2023-08-30 |
1 MKD = |
1.4505 INR |
0.6894 MKD = |
1 INR |
2023-08-29 |
1 MKD = |
1.4498 INR |
0.6897 MKD = |
1 INR |
2023-08-28 |
1 MKD = |
1.4487 INR |
0.6903 MKD = |
1 INR |
2023-08-27 |
1 MKD = |
1.4487 INR |
0.6903 MKD = |
1 INR |
2023-08-26 |
1 MKD = |
1.4484 INR |
0.6904 MKD = |
1 INR |
2023-08-25 |
1 MKD = |
1.4572 INR |
0.6863 MKD = |
1 INR |
2023-08-24 |
1 MKD = |
1.4594 INR |
0.6852 MKD = |
1 INR |
2023-08-23 |
1 MKD = |
1.4742 INR |
0.6784 MKD = |
1 INR |
2023-08-22 |
1 MKD = |
1.4732 INR |
0.6788 MKD = |
1 INR |
2023-08-21 |
1 MKD = |
1.4698 INR |
0.6804 MKD = |
1 INR |
2023-08-20 |
1 MKD = |
1.4692 INR |
0.6806 MKD = |
1 INR |
2023-08-19 |
1 MKD = |
1.4674 INR |
0.6815 MKD = |
1 INR |
2023-08-18 |
1 MKD = |
1.4681 INR |
0.6812 MKD = |
1 INR |
2023-08-17 |
1 MKD = |
1.4787 INR |
0.6763 MKD = |
1 INR |
2023-08-16 |
1 MKD = |
1.4738 INR |
0.6785 MKD = |
1 INR |
2023-08-15 |
1 MKD = |
1.4728 INR |
0.679 MKD = |
1 INR |
2023-08-14 |
1 MKD = |
1.4761 INR |
0.6775 MKD = |
1 INR |
2023-08-13 |
1 MKD = |
1.4761 INR |
0.6775 MKD = |
1 INR |
2023-08-12 |
1 MKD = |
1.4766 INR |
0.6772 MKD = |
1 INR |
2023-08-11 |
1 MKD = |
1.4752 INR |
0.6779 MKD = |
1 INR |
2023-08-10 |
1 MKD = |
1.4762 INR |
0.6774 MKD = |
1 INR |
2023-08-09 |
1 MKD = |
1.4762 INR |
0.6774 MKD = |
1 INR |
2023-08-08 |
1 MKD = |
1.4736 INR |
0.6786 MKD = |
1 INR |
2023-08-07 |
1 MKD = |
1.4796 INR |
0.6759 MKD = |
1 INR |
2023-08-06 |
1 MKD = |
1.4796 INR |
0.6759 MKD = |
1 INR |
2023-08-05 |
1 MKD = |
1.471 INR |
0.6798 MKD = |
1 INR |
2023-08-04 |
1 MKD = |
1.4688 INR |
0.6808 MKD = |
1 INR |
2023-08-03 |
1 MKD = |
1.4682 INR |
0.6811 MKD = |
1 INR |
2023-08-02 |
1 MKD = |
1.4656 INR |
0.6823 MKD = |
1 INR |
2023-08-01 |
1 MKD = |
1.474 INR |
0.6784 MKD = |
1 INR |
2023-07-31 |
1 MKD = |
1.4736 INR |
0.6786 MKD = |
1 INR |
2023-07-30 |
1 MKD = |
1.4736 INR |
0.6786 MKD = |
1 INR |
2023-07-29 |
1 MKD = |
1.4652 INR |
0.6825 MKD = |
1 INR |
2023-07-28 |
1 MKD = |
1.4819 INR |
0.6748 MKD = |
1 INR |
2023-07-27 |
1 MKD = |
1.4715 INR |
0.6796 MKD = |
1 INR |
2023-07-26 |
1 MKD = |
1.4723 INR |
0.6792 MKD = |
1 INR |
2023-07-25 |
1 MKD = |
1.4768 INR |
0.6772 MKD = |
1 INR |
2023-07-24 |
1 MKD = |
1.4837 INR |
0.674 MKD = |
1 INR |
2023-07-23 |
1 MKD = |
1.4837 INR |
0.674 MKD = |
1 INR |
2023-07-22 |
1 MKD = |
1.4868 INR |
0.6726 MKD = |
1 INR |
2023-07-21 |
1 MKD = |
1.4933 INR |
0.6697 MKD = |
1 INR |
2023-07-20 |
1 MKD = |
1.4954 INR |
0.6687 MKD = |
1 INR |
2023-07-19 |
1 MKD = |
1.4982 INR |
0.6675 MKD = |
1 INR |
2023-07-18 |
1 MKD = |
1.4988 INR |
0.6672 MKD = |
1 INR |
2023-07-17 |
1 MKD = |
1.4985 INR |
0.6673 MKD = |
1 INR |
2023-07-16 |
1 MKD = |
1.499 INR |
0.6671 MKD = |
1 INR |
2023-07-15 |
1 MKD = |
1.4954 INR |
0.6687 MKD = |
1 INR |
2023-07-14 |
1 MKD = |
1.4832 INR |
0.6742 MKD = |
1 INR |
2023-07-13 |
1 MKD = |
1.4748 INR |
0.6781 MKD = |
1 INR |
2023-07-12 |
1 MKD = |
1.4745 INR |
0.6782 MKD = |
1 INR |
2023-07-11 |
1 MKD = |
1.4699 INR |
0.6803 MKD = |
1 INR |
2023-07-10 |
1 MKD = |
1.472 INR |
0.6793 MKD = |
1 INR |
2023-07-09 |
1 MKD = |
1.4727 INR |
0.679 MKD = |
1 INR |
2023-07-08 |
1 MKD = |
1.4608 INR |
0.6845 MKD = |
1 INR |
2023-07-07 |
1 MKD = |
1.4524 INR |
0.6885 MKD = |
1 INR |
2023-07-06 |
1 MKD = |
1.4512 INR |
0.6891 MKD = |
1 INR |
2023-07-05 |
1 MKD = |
1.4534 INR |
0.688 MKD = |
1 INR |
2023-07-04 |
1 MKD = |
1.4575 INR |
0.6861 MKD = |
1 INR |
2023-07-03 |
1 MKD = |
1.4482 INR |
0.6905 MKD = |
1 INR |
2023-07-02 |
1 MKD = |
1.4482 INR |
0.6905 MKD = |
1 INR |
2023-07-01 |
1 MKD = |
1.4513 INR |
0.689 MKD = |
1 INR |
2023-06-30 |
1 MKD = |
1.4543 INR |
0.6876 MKD = |
1 INR |
2023-06-29 |
1 MKD = |
1.4612 INR |
0.6844 MKD = |
1 INR |
2023-06-28 |
1 MKD = |
1.4536 INR |
0.6879 MKD = |
1 INR |
2023-06-27 |
1 MKD = |
1.4532 INR |
0.6881 MKD = |
1 INR |
2023-06-26 |
1 MKD = |
1.4552 INR |
0.6872 MKD = |
1 INR |
2023-06-25 |
1 MKD = |
1.4446 INR |
0.6922 MKD = |
1 INR |
2023-06-23 |
1 MKD = |
1.4632 INR |
0.6834 MKD = |
1 INR |
2023-06-22 |
1 MKD = |
1.4524 INR |
0.6885 MKD = |
1 INR |
2023-06-21 |
1 MKD = |
1.4528 INR |
0.6883 MKD = |
1 INR |
2023-06-20 |
1 MKD = |
1.4505 INR |
0.6894 MKD = |
1 INR |
2023-06-19 |
1 MKD = |
1.4576 INR |
0.686 MKD = |
1 INR |
2023-06-18 |
1 MKD = |
1.4568 INR |
0.6865 MKD = |
1 INR |
2023-06-17 |
1 MKD = |
1.4563 INR |
0.6867 MKD = |
1 INR |
2023-06-16 |
1 MKD = |
1.4431 INR |
0.6929 MKD = |
1 INR |
2023-06-15 |
1 MKD = |
1.4423 INR |
0.6933 MKD = |
1 INR |
2023-06-14 |
1 MKD = |
1.4447 INR |
0.6922 MKD = |
1 INR |
2023-06-13 |
1 MKD = |
1.4437 INR |
0.6927 MKD = |
1 INR |
2023-06-12 |
1 MKD = |
1.4427 INR |
0.6931 MKD = |
1 INR |
2023-06-11 |
1 MKD = |
1.4424 INR |
0.6933 MKD = |
1 INR |
2023-06-10 |
1 MKD = |
1.4452 INR |
0.692 MKD = |
1 INR |
2023-06-09 |
1 MKD = |
1.4381 INR |
0.6954 MKD = |
1 INR |
2023-06-08 |
1 MKD = |
1.4331 INR |
0.6978 MKD = |
1 INR |
2023-06-07 |
1 MKD = |
1.4321 INR |
0.6983 MKD = |
1 INR |
2023-06-06 |
1 MKD = |
1.4329 INR |
0.6979 MKD = |
1 INR |
2023-06-05 |
1 MKD = |
1.4346 INR |
0.6971 MKD = |
1 INR |
2023-06-04 |
1 MKD = |
1.44 INR |
0.6944 MKD = |
1 INR |
2023-06-03 |
1 MKD = |
1.4378 INR |
0.6955 MKD = |
1 INR |
2023-06-02 |
1 MKD = |
1.4332 INR |
0.6977 MKD = |
1 INR |
2023-06-01 |
1 MKD = |
1.432 INR |
0.6983 MKD = |
1 INR |
2023-05-31 |
1 MKD = |
1.4353 INR |
0.6967 MKD = |
1 INR |
2023-05-30 |
1 MKD = |
1.4374 INR |
0.6957 MKD = |
1 INR |
2023-05-29 |
1 MKD = |
1.4401 INR |
0.6944 MKD = |
1 INR |
2023-05-28 |
1 MKD = |
1.4401 INR |
0.6944 MKD = |
1 INR |
2023-05-27 |
1 MKD = |
1.4407 INR |
0.6941 MKD = |
1 INR |
2023-05-26 |
1 MKD = |
1.4434 INR |
0.6928 MKD = |
1 INR |
2023-05-25 |
1 MKD = |
1.4493 INR |
0.69 MKD = |
1 INR |
2023-05-24 |
1 MKD = |
1.4536 INR |
0.688 MKD = |
1 INR |
2023-05-23 |
1 MKD = |
1.4565 INR |
0.6866 MKD = |
1 INR |
2023-05-22 |
1 MKD = |
1.4565 INR |
0.6866 MKD = |
1 INR |
2023-05-21 |
1 MKD = |
1.4513 INR |
0.6891 MKD = |
1 INR |
2023-05-20 |
1 MKD = |
1.4461 INR |
0.6915 MKD = |
1 INR |
2023-05-19 |
1 MKD = |
1.4504 INR |
0.6895 MKD = |
1 INR |
2023-05-18 |
1 MKD = |
1.4506 INR |
0.6894 MKD = |
1 INR |
2023-05-17 |
1 MKD = |
1.4521 INR |
0.6887 MKD = |
1 INR |
2023-05-16 |
1 MKD = |
1.4593 INR |
0.6853 MKD = |
1 INR |
2023-05-15 |
1 MKD = |
1.4593 INR |
0.6853 MKD = |
1 INR |
2023-05-14 |
1 MKD = |
1.4546 INR |
0.6875 MKD = |
1 INR |
2023-05-13 |
1 MKD = |
1.4544 INR |
0.6876 MKD = |
1 INR |
2023-05-12 |
1 MKD = |
1.4601 INR |
0.6849 MKD = |
1 INR |
2023-05-11 |
1 MKD = |
1.4602 INR |
0.6848 MKD = |
1 INR |
2023-05-10 |
1 MKD = |
1.4607 INR |
0.6846 MKD = |
1 INR |
2023-05-09 |
1 MKD = |
1.4625 INR |
0.6837 MKD = |
1 INR |
2023-05-08 |
1 MKD = |
1.4625 INR |
0.6837 MKD = |
1 INR |
2023-05-07 |
1 MKD = |
1.4625 INR |
0.6837 MKD = |
1 INR |
2023-05-06 |
1 MKD = |
1.4606 INR |
0.6847 MKD = |
1 INR |
2023-05-05 |
1 MKD = |
1.4683 INR |
0.6811 MKD = |
1 INR |
2023-05-04 |
1 MKD = |
1.4602 INR |
0.6848 MKD = |
1 INR |
2023-05-03 |
1 MKD = |
1.4607 INR |
0.6846 MKD = |
1 INR |
2023-05-02 |
1 MKD = |
1.4768 INR |
0.6771 MKD = |
1 INR |
2023-05-01 |
1 MKD = |
1.4768 INR |
0.6771 MKD = |
1 INR |
2023-04-30 |
1 MKD = |
1.4575 INR |
0.6861 MKD = |
1 INR |
2023-04-29 |
1 MKD = |
1.4631 INR |
0.6835 MKD = |
1 INR |
2023-04-28 |
1 MKD = |
1.4651 INR |
0.6825 MKD = |
1 INR |
2023-04-27 |
1 MKD = |
1.4606 INR |
0.6847 MKD = |
1 INR |
2023-04-26 |
1 MKD = |
1.4679 INR |
0.6813 MKD = |
1 INR |
2023-04-25 |
1 MKD = |
1.4611 INR |
0.6844 MKD = |
1 INR |
2023-04-24 |
1 MKD = |
1.4609 INR |
0.6845 MKD = |
1 INR |
2023-04-23 |
1 MKD = |
1.4609 INR |
0.6845 MKD = |
1 INR |
2023-04-22 |
1 MKD = |
1.4625 INR |
0.6838 MKD = |
1 INR |
2023-04-21 |
1 MKD = |
1.4643 INR |
0.6829 MKD = |
1 INR |
2023-04-20 |
1 MKD = |
1.4622 INR |
0.6839 MKD = |
1 INR |
2023-04-19 |
1 MKD = |
1.4544 INR |
0.6876 MKD = |
1 INR |
2023-04-18 |
1 MKD = |
1.4749 INR |
0.678 MKD = |
1 INR |
2023-04-17 |
1 MKD = |
1.4749 INR |
0.678 MKD = |
1 INR |
2023-04-16 |
1 MKD = |
1.4678 INR |
0.6813 MKD = |
1 INR |
2023-04-15 |
1 MKD = |
1.4644 INR |
0.6829 MKD = |
1 INR |
2023-04-14 |
1 MKD = |
1.4623 INR |
0.6838 MKD = |
1 INR |
2023-04-13 |
1 MKD = |
1.4534 INR |
0.688 MKD = |
1 INR |
2023-04-12 |
1 MKD = |
1.442 INR |
0.6935 MKD = |
1 INR |
2023-04-11 |
1 MKD = |
1.4613 INR |
0.6843 MKD = |
1 INR |
2023-04-10 |
1 MKD = |
1.4605 INR |
0.6847 MKD = |
1 INR |
2023-04-09 |
1 MKD = |
1.4509 INR |
0.6892 MKD = |
1 INR |
2023-04-08 |
1 MKD = |
1.4481 INR |
0.6905 MKD = |
1 INR |
2023-04-07 |
1 MKD = |
1.4507 INR |
0.6893 MKD = |
1 INR |
2023-04-06 |
1 MKD = |
1.4601 INR |
0.6849 MKD = |
1 INR |
2023-04-05 |
1 MKD = |
1.4538 INR |
0.6879 MKD = |
1 INR |
2023-04-04 |
1 MKD = |
1.453 INR |
0.6882 MKD = |
1 INR |
2023-04-03 |
1 MKD = |
1.4529 INR |
0.6883 MKD = |
1 INR |
2023-04-02 |
1 MKD = |
1.4529 INR |
0.6883 MKD = |
1 INR |
2023-04-01 |
1 MKD = |
1.4529 INR |
0.6883 MKD = |
1 INR |
2023-03-31 |
1 MKD = |
1.4474 INR |
0.6909 MKD = |
1 INR |
2023-03-30 |
1 MKD = |
1.4457 INR |
0.6917 MKD = |
1 INR |
2023-03-29 |