Last Year History for MKD/IDR
| MKD | IDR | MKD | IDR | Date |
|---|---|---|---|---|
| 1 MKD = | 281.3063 IDR | 0.0036 MKD = | 1 IDR | 2024-04-23 |
| 1 MKD = | 281.2221 IDR | 0.0036 MKD = | 1 IDR | 2024-04-22 |
| 1 MKD = | 280.8672 IDR | 0.0036 MKD = | 1 IDR | 2024-04-21 |
| 1 MKD = | 280.8672 IDR | 0.0036 MKD = | 1 IDR | 2024-04-20 |
| 1 MKD = | 281.2214 IDR | 0.0036 MKD = | 1 IDR | 2024-04-19 |
| 1 MKD = | 280.6818 IDR | 0.0036 MKD = | 1 IDR | 2024-04-18 |
| 1 MKD = | 280.1699 IDR | 0.0036 MKD = | 1 IDR | 2024-04-17 |
| 1 MKD = | 279.8554 IDR | 0.0036 MKD = | 1 IDR | 2024-04-16 |
| 1 MKD = | 278.1646 IDR | 0.0036 MKD = | 1 IDR | 2024-04-15 |
| 1 MKD = | 279.4755 IDR | 0.0036 MKD = | 1 IDR | 2024-04-14 |
| 1 MKD = | 279.4527 IDR | 0.0036 MKD = | 1 IDR | 2024-04-13 |
| 1 MKD = | 279.7719 IDR | 0.0036 MKD = | 1 IDR | 2024-04-12 |
| 1 MKD = | 279.0933 IDR | 0.0036 MKD = | 1 IDR | 2024-04-11 |
| 1 MKD = | 279.657 IDR | 0.0036 MKD = | 1 IDR | 2024-04-10 |
| 1 MKD = | 279.9305 IDR | 0.0036 MKD = | 1 IDR | 2024-04-09 |
| 1 MKD = | 279.7251 IDR | 0.0036 MKD = | 1 IDR | 2024-04-08 |
| 1 MKD = | 279.7384 IDR | 0.0036 MKD = | 1 IDR | 2024-04-07 |
| 1 MKD = | 279.7384 IDR | 0.0036 MKD = | 1 IDR | 2024-04-06 |
| 1 MKD = | 278.8428 IDR | 0.0036 MKD = | 1 IDR | 2024-04-05 |
| 1 MKD = | 279.9111 IDR | 0.0036 MKD = | 1 IDR | 2024-04-04 |
| 1 MKD = | 278.7633 IDR | 0.0036 MKD = | 1 IDR | 2024-04-03 |
| 1 MKD = | 277.3715 IDR | 0.0036 MKD = | 1 IDR | 2024-04-02 |
| 1 MKD = | 278.4156 IDR | 0.0036 MKD = | 1 IDR | 2024-04-01 |
| 1 MKD = | 278.3882 IDR | 0.0036 MKD = | 1 IDR | 2024-03-31 |
| 1 MKD = | 278.3882 IDR | 0.0036 MKD = | 1 IDR | 2024-03-30 |
| 1 MKD = | 277.9847 IDR | 0.0036 MKD = | 1 IDR | 2024-03-29 |
| 1 MKD = | 277.8736 IDR | 0.0036 MKD = | 1 IDR | 2024-03-28 |
| 1 MKD = | 279.9282 IDR | 0.0036 MKD = | 1 IDR | 2024-03-27 |
| 1 MKD = | 278.2633 IDR | 0.0036 MKD = | 1 IDR | 2024-03-26 |
| 1 MKD = | 277.3642 IDR | 0.0036 MKD = | 1 IDR | 2024-03-25 |
| 1 MKD = | 279.3031 IDR | 0.0036 MKD = | 1 IDR | 2024-03-24 |
| 1 MKD = | 279.3031 IDR | 0.0036 MKD = | 1 IDR | 2024-03-23 |
| 1 MKD = | 277.7573 IDR | 0.0036 MKD = | 1 IDR | 2024-03-22 |
| 1 MKD = | 277.5608 IDR | 0.0036 MKD = | 1 IDR | 2024-03-21 |
| 1 MKD = | 276.991 IDR | 0.0036 MKD = | 1 IDR | 2024-03-20 |
| 1 MKD = | 276.8339 IDR | 0.0036 MKD = | 1 IDR | 2024-03-19 |
| 1 MKD = | 277.9482 IDR | 0.0036 MKD = | 1 IDR | 2024-03-18 |
| 1 MKD = | 277.0045 IDR | 0.0036 MKD = | 1 IDR | 2024-03-17 |
| 1 MKD = | 277.0045 IDR | 0.0036 MKD = | 1 IDR | 2024-03-16 |
| 1 MKD = | 276.839 IDR | 0.0036 MKD = | 1 IDR | 2024-03-15 |
| 1 MKD = | 276.6386 IDR | 0.0036 MKD = | 1 IDR | 2024-03-14 |
| 1 MKD = | 276.3126 IDR | 0.0036 MKD = | 1 IDR | 2024-03-13 |
| 1 MKD = | 275.0568 IDR | 0.0036 MKD = | 1 IDR | 2024-03-12 |
| 1 MKD = | 275.2066 IDR | 0.0036 MKD = | 1 IDR | 2024-03-11 |
| 1 MKD = | 276.0586 IDR | 0.0036 MKD = | 1 IDR | 2024-03-10 |
| 1 MKD = | 276.0812 IDR | 0.0036 MKD = | 1 IDR | 2024-03-09 |
| 1 MKD = | 276.2506 IDR | 0.0036 MKD = | 1 IDR | 2024-03-08 |
| 1 MKD = | 276.6678 IDR | 0.0036 MKD = | 1 IDR | 2024-03-07 |
| 1 MKD = | 277.2266 IDR | 0.0036 MKD = | 1 IDR | 2024-03-06 |
| 1 MKD = | 277.5332 IDR | 0.0036 MKD = | 1 IDR | 2024-03-05 |
| 1 MKD = | 277.0616 IDR | 0.0036 MKD = | 1 IDR | 2024-03-04 |
| 1 MKD = | 276.5493 IDR | 0.0036 MKD = | 1 IDR | 2024-03-03 |
| 1 MKD = | 276.5493 IDR | 0.0036 MKD = | 1 IDR | 2024-03-02 |
| 1 MKD = | 275.6351 IDR | 0.0036 MKD = | 1 IDR | 2024-03-01 |
| 1 MKD = | 276.7876 IDR | 0.0036 MKD = | 1 IDR | 2024-02-29 |
| 1 MKD = | 275.7649 IDR | 0.0036 MKD = | 1 IDR | 2024-02-28 |
| 1 MKD = | 275.5933 IDR | 0.0036 MKD = | 1 IDR | 2024-02-27 |
| 1 MKD = | 275.4664 IDR | 0.0036 MKD = | 1 IDR | 2024-02-26 |
| 1 MKD = | 274.2397 IDR | 0.0036 MKD = | 1 IDR | 2024-02-25 |
| 1 MKD = | 274.2397 IDR | 0.0036 MKD = | 1 IDR | 2024-02-24 |
| 1 MKD = | 274.3434 IDR | 0.0036 MKD = | 1 IDR | 2024-02-23 |
| 1 MKD = | 274.859 IDR | 0.0036 MKD = | 1 IDR | 2024-02-22 |
| 1 MKD = | 274.3329 IDR | 0.0036 MKD = | 1 IDR | 2024-02-21 |
| 1 MKD = | 274.6096 IDR | 0.0036 MKD = | 1 IDR | 2024-02-20 |
| 1 MKD = | 273.6181 IDR | 0.0037 MKD = | 1 IDR | 2024-02-19 |
| 1 MKD = | 273.8429 IDR | 0.0037 MKD = | 1 IDR | 2024-02-18 |
| 1 MKD = | 273.5644 IDR | 0.0037 MKD = | 1 IDR | 2024-02-17 |
| 1 MKD = | 273.0147 IDR | 0.0037 MKD = | 1 IDR | 2024-02-16 |
| 1 MKD = | 272.0768 IDR | 0.0037 MKD = | 1 IDR | 2024-02-15 |
| 1 MKD = | 271.7441 IDR | 0.0037 MKD = | 1 IDR | 2024-02-14 |
| 1 MKD = | 273.5333 IDR | 0.0037 MKD = | 1 IDR | 2024-02-13 |
| 1 MKD = | 272.9959 IDR | 0.0037 MKD = | 1 IDR | 2024-02-12 |
| 1 MKD = | 273.1504 IDR | 0.0037 MKD = | 1 IDR | 2024-02-11 |
| 1 MKD = | 273.1504 IDR | 0.0037 MKD = | 1 IDR | 2024-02-10 |
| 1 MKD = | 273.2447 IDR | 0.0037 MKD = | 1 IDR | 2024-02-09 |
| 1 MKD = | 274.1968 IDR | 0.0036 MKD = | 1 IDR | 2024-02-08 |
| 1 MKD = | 273.7437 IDR | 0.0037 MKD = | 1 IDR | 2024-02-07 |
| 1 MKD = | 275.1632 IDR | 0.0036 MKD = | 1 IDR | 2024-02-06 |
| 1 MKD = | 274.4228 IDR | 0.0036 MKD = | 1 IDR | 2024-02-05 |
| 1 MKD = | 275.9782 IDR | 0.0036 MKD = | 1 IDR | 2024-02-04 |
| 1 MKD = | 275.9782 IDR | 0.0036 MKD = | 1 IDR | 2024-02-03 |
| 1 MKD = | 276.5201 IDR | 0.0036 MKD = | 1 IDR | 2024-02-02 |
| 1 MKD = | 276.4061 IDR | 0.0036 MKD = | 1 IDR | 2024-02-01 |
| 1 MKD = | 276.803 IDR | 0.0036 MKD = | 1 IDR | 2024-01-31 |
| 1 MKD = | 277.7834 IDR | 0.0036 MKD = | 1 IDR | 2024-01-30 |
| 1 MKD = | 277.8062 IDR | 0.0036 MKD = | 1 IDR | 2024-01-29 |
| 1 MKD = | 278.1398 IDR | 0.0036 MKD = | 1 IDR | 2024-01-28 |
| 1 MKD = | 278.1398 IDR | 0.0036 MKD = | 1 IDR | 2024-01-27 |
| 1 MKD = | 277.6841 IDR | 0.0036 MKD = | 1 IDR | 2024-01-26 |
| 1 MKD = | 280.2842 IDR | 0.0036 MKD = | 1 IDR | 2024-01-25 |
| 1 MKD = | 278.2281 IDR | 0.0036 MKD = | 1 IDR | 2024-01-24 |
| 1 MKD = | 276.1654 IDR | 0.0036 MKD = | 1 IDR | 2024-01-23 |
| 1 MKD = | 275.9898 IDR | 0.0036 MKD = | 1 IDR | 2024-01-22 |
| 1 MKD = | 277.1406 IDR | 0.0036 MKD = | 1 IDR | 2024-01-21 |
| 1 MKD = | 276.6894 IDR | 0.0036 MKD = | 1 IDR | 2024-01-20 |
| 1 MKD = | 275.9485 IDR | 0.0036 MKD = | 1 IDR | 2024-01-19 |
| 1 MKD = | 276.694 IDR | 0.0036 MKD = | 1 IDR | 2024-01-18 |
| 1 MKD = | 275.7152 IDR | 0.0036 MKD = | 1 IDR | 2024-01-17 |
| 1 MKD = | 275.1399 IDR | 0.0036 MKD = | 1 IDR | 2024-01-16 |
| 1 MKD = | 276.008 IDR | 0.0036 MKD = | 1 IDR | 2024-01-15 |
| 1 MKD = | 276.9348 IDR | 0.0036 MKD = | 1 IDR | 2024-01-14 |
| 1 MKD = | 276.9348 IDR | 0.0036 MKD = | 1 IDR | 2024-01-13 |
| 1 MKD = | 277.1492 IDR | 0.0036 MKD = | 1 IDR | 2024-01-12 |
| 1 MKD = | 277.5192 IDR | 0.0036 MKD = | 1 IDR | 2024-01-11 |
| 1 MKD = | 276.5753 IDR | 0.0036 MKD = | 1 IDR | 2024-01-10 |
| 1 MKD = | 275.5588 IDR | 0.0036 MKD = | 1 IDR | 2024-01-09 |
| 1 MKD = | 275.602 IDR | 0.0036 MKD = | 1 IDR | 2024-01-08 |
| 1 MKD = | 276.1587 IDR | 0.0036 MKD = | 1 IDR | 2024-01-07 |
| 1 MKD = | 276.1587 IDR | 0.0036 MKD = | 1 IDR | 2024-01-06 |
| 1 MKD = | 275.1533 IDR | 0.0036 MKD = | 1 IDR | 2024-01-05 |
| 1 MKD = | 277.1434 IDR | 0.0036 MKD = | 1 IDR | 2024-01-04 |
| 1 MKD = | 274.926 IDR | 0.0036 MKD = | 1 IDR | 2024-01-03 |
| 1 MKD = | 274.9093 IDR | 0.0036 MKD = | 1 IDR | 2024-01-02 |
| 1 MKD = | 276.0409 IDR | 0.0036 MKD = | 1 IDR | 2024-01-01 |
| 1 MKD = | 276.1428 IDR | 0.0036 MKD = | 1 IDR | 2023-12-31 |
| 1 MKD = | 276.1126 IDR | 0.0036 MKD = | 1 IDR | 2023-12-30 |
| 1 MKD = | 278.6671 IDR | 0.0036 MKD = | 1 IDR | 2023-12-29 |
| 1 MKD = | 278.1682 IDR | 0.0036 MKD = | 1 IDR | 2023-12-28 |
| 1 MKD = | 276.1359 IDR | 0.0036 MKD = | 1 IDR | 2023-12-27 |
| 1 MKD = | 276.689 IDR | 0.0036 MKD = | 1 IDR | 2023-12-26 |
| 1 MKD = | 277.0454 IDR | 0.0036 MKD = | 1 IDR | 2023-12-25 |
| 1 MKD = | 276.8157 IDR | 0.0036 MKD = | 1 IDR | 2023-12-24 |
| 1 MKD = | 276.8157 IDR | 0.0036 MKD = | 1 IDR | 2023-12-23 |
| 1 MKD = | 276.2239 IDR | 0.0036 MKD = | 1 IDR | 2023-12-22 |
| 1 MKD = | 277.4405 IDR | 0.0036 MKD = | 1 IDR | 2023-12-21 |
| 1 MKD = | 275.2803 IDR | 0.0036 MKD = | 1 IDR | 2023-12-20 |
| 1 MKD = | 274.3156 IDR | 0.0036 MKD = | 1 IDR | 2023-12-19 |
| 1 MKD = | 275.0209 IDR | 0.0036 MKD = | 1 IDR | 2023-12-18 |
| 1 MKD = | 274.974 IDR | 0.0036 MKD = | 1 IDR | 2023-12-17 |
| 1 MKD = | 274.974 IDR | 0.0036 MKD = | 1 IDR | 2023-12-16 |
| 1 MKD = | 275.8654 IDR | 0.0036 MKD = | 1 IDR | 2023-12-15 |
| 1 MKD = | 272.1056 IDR | 0.0037 MKD = | 1 IDR | 2023-12-14 |
| 1 MKD = | 272.3868 IDR | 0.0037 MKD = | 1 IDR | 2023-12-13 |
| 1 MKD = | 274.2771 IDR | 0.0036 MKD = | 1 IDR | 2023-12-12 |
| 1 MKD = | 271.1927 IDR | 0.0037 MKD = | 1 IDR | 2023-12-11 |
| 1 MKD = | 272.7172 IDR | 0.0037 MKD = | 1 IDR | 2023-12-10 |
| 1 MKD = | 272.7172 IDR | 0.0037 MKD = | 1 IDR | 2023-12-09 |
| 1 MKD = | 271.8834 IDR | 0.0037 MKD = | 1 IDR | 2023-12-08 |
| 1 MKD = | 271.6826 IDR | 0.0037 MKD = | 1 IDR | 2023-12-07 |
| 1 MKD = | 270.8243 IDR | 0.0037 MKD = | 1 IDR | 2023-12-06 |
| 1 MKD = | 272.3502 IDR | 0.0037 MKD = | 1 IDR | 2023-12-05 |
| 1 MKD = | 273.3152 IDR | 0.0037 MKD = | 1 IDR | 2023-12-04 |
| 1 MKD = | 272.8719 IDR | 0.0037 MKD = | 1 IDR | 2023-12-03 |
| 1 MKD = | 272.4873 IDR | 0.0037 MKD = | 1 IDR | 2023-12-02 |
| 1 MKD = | 275.3061 IDR | 0.0036 MKD = | 1 IDR | 2023-12-01 |
| 1 MKD = | 275.4156 IDR | 0.0036 MKD = | 1 IDR | 2023-11-30 |
| 1 MKD = | 273.452 IDR | 0.0037 MKD = | 1 IDR | 2023-11-29 |
| 1 MKD = | 275.7886 IDR | 0.0036 MKD = | 1 IDR | 2023-11-28 |
| 1 MKD = | 276.0286 IDR | 0.0036 MKD = | 1 IDR | 2023-11-27 |
| 1 MKD = | 276.0301 IDR | 0.0036 MKD = | 1 IDR | 2023-11-26 |
| 1 MKD = | 275.2992 IDR | 0.0036 MKD = | 1 IDR | 2023-11-25 |
| 1 MKD = | 276.6076 IDR | 0.0036 MKD = | 1 IDR | 2023-11-24 |
| 1 MKD = | 276.8381 IDR | 0.0036 MKD = | 1 IDR | 2023-11-23 |
| 1 MKD = | 274.7516 IDR | 0.0036 MKD = | 1 IDR | 2023-11-22 |
| 1 MKD = | 273.8131 IDR | 0.0037 MKD = | 1 IDR | 2023-11-21 |
| 1 MKD = | 273.9118 IDR | 0.0037 MKD = | 1 IDR | 2023-11-20 |
| 1 MKD = | 273.3516 IDR | 0.0037 MKD = | 1 IDR | 2023-11-19 |
| 1 MKD = | 273.3516 IDR | 0.0037 MKD = | 1 IDR | 2023-11-18 |
| 1 MKD = | 273.1887 IDR | 0.0037 MKD = | 1 IDR | 2023-11-17 |
| 1 MKD = | 273.0772 IDR | 0.0037 MKD = | 1 IDR | 2023-11-16 |
| 1 MKD = | 272.8758 IDR | 0.0037 MKD = | 1 IDR | 2023-11-15 |
| 1 MKD = | 272.8254 IDR | 0.0037 MKD = | 1 IDR | 2023-11-14 |
| 1 MKD = | 272.4691 IDR | 0.0037 MKD = | 1 IDR | 2023-11-13 |
| 1 MKD = | 272.9353 IDR | 0.0037 MKD = | 1 IDR | 2023-11-12 |
| 1 MKD = | 272.9353 IDR | 0.0037 MKD = | 1 IDR | 2023-11-11 |
| 1 MKD = | 272.5724 IDR | 0.0037 MKD = | 1 IDR | 2023-11-10 |
| 1 MKD = | 270.987 IDR | 0.0037 MKD = | 1 IDR | 2023-11-09 |
| 1 MKD = | 271.3809 IDR | 0.0037 MKD = | 1 IDR | 2023-11-08 |
| 1 MKD = | 270.5312 IDR | 0.0037 MKD = | 1 IDR | 2023-11-07 |
| 1 MKD = | 271.9658 IDR | 0.0037 MKD = | 1 IDR | 2023-11-06 |
| 1 MKD = | 271.6041 IDR | 0.0037 MKD = | 1 IDR | 2023-11-05 |
| 1 MKD = | 271.6041 IDR | 0.0037 MKD = | 1 IDR | 2023-11-04 |
| 1 MKD = | 273.9099 IDR | 0.0037 MKD = | 1 IDR | 2023-11-03 |
| 1 MKD = | 273.5357 IDR | 0.0037 MKD = | 1 IDR | 2023-11-02 |
| 1 MKD = | 271.7215 IDR | 0.0037 MKD = | 1 IDR | 2023-11-01 |
| 1 MKD = | 274.4283 IDR | 0.0036 MKD = | 1 IDR | 2023-10-31 |
| 1 MKD = | 273.7533 IDR | 0.0037 MKD = | 1 IDR | 2023-10-30 |
| 1 MKD = | 273.192 IDR | 0.0037 MKD = | 1 IDR | 2023-10-29 |
| 1 MKD = | 273.214 IDR | 0.0037 MKD = | 1 IDR | 2023-10-28 |
| 1 MKD = | 273.3871 IDR | 0.0037 MKD = | 1 IDR | 2023-10-27 |
| 1 MKD = | 272.4618 IDR | 0.0037 MKD = | 1 IDR | 2023-10-26 |
| 1 MKD = | 272.5958 IDR | 0.0037 MKD = | 1 IDR | 2023-10-25 |
| 1 MKD = | 273.9512 IDR | 0.0037 MKD = | 1 IDR | 2023-10-24 |
| 1 MKD = | 272.5172 IDR | 0.0037 MKD = | 1 IDR | 2023-10-23 |
| 1 MKD = | 273.2885 IDR | 0.0037 MKD = | 1 IDR | 2023-10-22 |
| 1 MKD = | 273.2885 IDR | 0.0037 MKD = | 1 IDR | 2023-10-21 |
| 1 MKD = | 272.8479 IDR | 0.0037 MKD = | 1 IDR | 2023-10-20 |
| 1 MKD = | 270.5429 IDR | 0.0037 MKD = | 1 IDR | 2023-10-19 |
| 1 MKD = | 269.9244 IDR | 0.0037 MKD = | 1 IDR | 2023-10-18 |
| 1 MKD = | 268.4591 IDR | 0.0037 MKD = | 1 IDR | 2023-10-17 |
| 1 MKD = | 268.3995 IDR | 0.0037 MKD = | 1 IDR | 2023-10-16 |
| 1 MKD = | 267.9437 IDR | 0.0037 MKD = | 1 IDR | 2023-10-15 |
| 1 MKD = | 267.9437 IDR | 0.0037 MKD = | 1 IDR | 2023-10-14 |
| 1 MKD = | 268.9754 IDR | 0.0037 MKD = | 1 IDR | 2023-10-13 |
| 1 MKD = | 270.4149 IDR | 0.0037 MKD = | 1 IDR | 2023-10-12 |
| 1 MKD = | 270.9455 IDR | 0.0037 MKD = | 1 IDR | 2023-10-11 |
| 1 MKD = | 269.6416 IDR | 0.0037 MKD = | 1 IDR | 2023-10-10 |
| 1 MKD = | 266.9887 IDR | 0.0037 MKD = | 1 IDR | 2023-10-09 |
| 1 MKD = | 269.6845 IDR | 0.0037 MKD = | 1 IDR | 2023-10-08 |
| 1 MKD = | 269.6845 IDR | 0.0037 MKD = | 1 IDR | 2023-10-07 |
| 1 MKD = | 268.1895 IDR | 0.0037 MKD = | 1 IDR | 2023-10-06 |
| 1 MKD = | 266.0646 IDR | 0.0038 MKD = | 1 IDR | 2023-10-05 |
| 1 MKD = | 265.4404 IDR | 0.0038 MKD = | 1 IDR | 2023-10-04 |
| 1 MKD = | 265.0034 IDR | 0.0038 MKD = | 1 IDR | 2023-10-03 |
| 1 MKD = | 265.2449 IDR | 0.0038 MKD = | 1 IDR | 2023-10-02 |
| 1 MKD = | 266.6124 IDR | 0.0038 MKD = | 1 IDR | 2023-10-01 |
| 1 MKD = | 266.6124 IDR | 0.0038 MKD = | 1 IDR | 2023-09-30 |
| 1 MKD = | 266.916 IDR | 0.0037 MKD = | 1 IDR | 2023-09-29 |
| 1 MKD = | 266.4896 IDR | 0.0038 MKD = | 1 IDR | 2023-09-28 |
| 1 MKD = | 265.9829 IDR | 0.0038 MKD = | 1 IDR | 2023-09-27 |
| 1 MKD = | 265.5456 IDR | 0.0038 MKD = | 1 IDR | 2023-09-26 |
| 1 MKD = | 265.6289 IDR | 0.0038 MKD = | 1 IDR | 2023-09-25 |
| 1 MKD = | 266.0492 IDR | 0.0038 MKD = | 1 IDR | 2023-09-24 |
| 1 MKD = | 266.0492 IDR | 0.0038 MKD = | 1 IDR | 2023-09-23 |
| 1 MKD = | 266.0446 IDR | 0.0038 MKD = | 1 IDR | 2023-09-22 |
| 1 MKD = | 265.7155 IDR | 0.0038 MKD = | 1 IDR | 2023-09-21 |
| 1 MKD = | 267.255 IDR | 0.0037 MKD = | 1 IDR | 2023-09-20 |
| 1 MKD = | 267.1351 IDR | 0.0037 MKD = | 1 IDR | 2023-09-19 |
| 1 MKD = | 266.2562 IDR | 0.0038 MKD = | 1 IDR | 2023-09-18 |
| 1 MKD = | 266.1791 IDR | 0.0038 MKD = | 1 IDR | 2023-09-17 |
| 1 MKD = | 266.1791 IDR | 0.0038 MKD = | 1 IDR | 2023-09-16 |
| 1 MKD = | 266.5711 IDR | 0.0038 MKD = | 1 IDR | 2023-09-15 |
| 1 MKD = | 267.8395 IDR | 0.0037 MKD = | 1 IDR | 2023-09-14 |
| 1 MKD = | 267.4743 IDR | 0.0037 MKD = | 1 IDR | 2023-09-13 |
| 1 MKD = | 267.1869 IDR | 0.0037 MKD = | 1 IDR | 2023-09-12 |
| 1 MKD = | 267.3759 IDR | 0.0037 MKD = | 1 IDR | 2023-09-11 |
| 1 MKD = | 267.4539 IDR | 0.0037 MKD = | 1 IDR | 2023-09-10 |
| 1 MKD = | 267.1997 IDR | 0.0037 MKD = | 1 IDR | 2023-09-09 |
| 1 MKD = | 266.9203 IDR | 0.0037 MKD = | 1 IDR | 2023-09-08 |
| 1 MKD = | 266.8009 IDR | 0.0037 MKD = | 1 IDR | 2023-09-07 |
| 1 MKD = | 267.2738 IDR | 0.0037 MKD = | 1 IDR | 2023-09-06 |
| 1 MKD = | 266.1309 IDR | 0.0038 MKD = | 1 IDR | 2023-09-05 |
| 1 MKD = | 266.9778 IDR | 0.0037 MKD = | 1 IDR | 2023-09-04 |
| 1 MKD = | 267.2203 IDR | 0.0037 MKD = | 1 IDR | 2023-09-03 |
| 1 MKD = | 267.2203 IDR | 0.0037 MKD = | 1 IDR | 2023-09-02 |
| 1 MKD = | 268.6937 IDR | 0.0037 MKD = | 1 IDR | 2023-09-01 |
| 1 MKD = | 269.129 IDR | 0.0037 MKD = | 1 IDR | 2023-08-31 |
| 1 MKD = | 268.657 IDR | 0.0037 MKD = | 1 IDR | 2023-08-30 |
| 1 MKD = | 267.7009 IDR | 0.0037 MKD = | 1 IDR | 2023-08-29 |
| 1 MKD = | 268.5406 IDR | 0.0037 MKD = | 1 IDR | 2023-08-28 |
| 1 MKD = | 268.4736 IDR | 0.0037 MKD = | 1 IDR | 2023-08-27 |
| 1 MKD = | 268.4736 IDR | 0.0037 MKD = | 1 IDR | 2023-08-26 |
| 1 MKD = | 267.3967 IDR | 0.0037 MKD = | 1 IDR | 2023-08-25 |
| 1 MKD = | 270.0213 IDR | 0.0037 MKD = | 1 IDR | 2023-08-24 |
| 1 MKD = | 269.2602 IDR | 0.0037 MKD = | 1 IDR | 2023-08-23 |
| 1 MKD = | 271.8153 IDR | 0.0037 MKD = | 1 IDR | 2023-08-22 |
| 1 MKD = | 270.7102 IDR | 0.0037 MKD = | 1 IDR | 2023-08-21 |
| 1 MKD = | 270.8029 IDR | 0.0037 MKD = | 1 IDR | 2023-08-20 |
| 1 MKD = | 270.6962 IDR | 0.0037 MKD = | 1 IDR | 2023-08-19 |
| 1 MKD = | 271.5796 IDR | 0.0037 MKD = | 1 IDR | 2023-08-18 |
| 1 MKD = | 271.1474 IDR | 0.0037 MKD = | 1 IDR | 2023-08-17 |
| 1 MKD = | 271.0628 IDR | 0.0037 MKD = | 1 IDR | 2023-08-16 |
| 1 MKD = | 271.3926 IDR | 0.0037 MKD = | 1 IDR | 2023-08-15 |
| 1 MKD = | 271.962 IDR | 0.0037 MKD = | 1 IDR | 2023-08-14 |
| 1 MKD = | 272.6621 IDR | 0.0037 MKD = | 1 IDR | 2023-08-13 |
| 1 MKD = | 272.6621 IDR | 0.0037 MKD = | 1 IDR | 2023-08-12 |
| 1 MKD = | 272.2013 IDR | 0.0037 MKD = | 1 IDR | 2023-08-11 |
| 1 MKD = | 270.9359 IDR | 0.0037 MKD = | 1 IDR | 2023-08-10 |
| 1 MKD = | 270.99 IDR | 0.0037 MKD = | 1 IDR | 2023-08-09 |
| 1 MKD = | 271.5148 IDR | 0.0037 MKD = | 1 IDR | 2023-08-08 |
| 1 MKD = | 270.0057 IDR | 0.0037 MKD = | 1 IDR | 2023-08-07 |
| 1 MKD = | 271.1511 IDR | 0.0037 MKD = | 1 IDR | 2023-08-06 |
| 1 MKD = | 271.1511 IDR | 0.0037 MKD = | 1 IDR | 2023-08-05 |
| 1 MKD = | 269.6763 IDR | 0.0037 MKD = | 1 IDR | 2023-08-04 |
| 1 MKD = | 270.336 IDR | 0.0037 MKD = | 1 IDR | 2023-08-03 |
| 1 MKD = | 269.7359 IDR | 0.0037 MKD = | 1 IDR | 2023-08-02 |
| 1 MKD = | 269.0795 IDR | 0.0037 MKD = | 1 IDR | 2023-08-01 |
| 1 MKD = | 270.6206 IDR | 0.0037 MKD = | 1 IDR | 2023-07-31 |
| 1 MKD = | 270.6278 IDR | 0.0037 MKD = | 1 IDR | 2023-07-30 |
| 1 MKD = | 270.6278 IDR | 0.0037 MKD = | 1 IDR | 2023-07-29 |
| 1 MKD = | 268.7934 IDR | 0.0037 MKD = | 1 IDR | 2023-07-28 |
| 1 MKD = | 271.3852 IDR | 0.0037 MKD = | 1 IDR | 2023-07-27 |
| 1 MKD = | 270.1551 IDR | 0.0037 MKD = | 1 IDR | 2023-07-26 |
| 1 MKD = | 270.3179 IDR | 0.0037 MKD = | 1 IDR | 2023-07-25 |
| 1 MKD = | 270.5219 IDR | 0.0037 MKD = | 1 IDR | 2023-07-24 |
| 1 MKD = | 272.2198 IDR | 0.0037 MKD = | 1 IDR | 2023-07-23 |
| 1 MKD = | 272.2198 IDR | 0.0037 MKD = | 1 IDR | 2023-07-22 |
| 1 MKD = | 272.7101 IDR | 0.0037 MKD = | 1 IDR | 2023-07-21 |
| 1 MKD = | 272.958 IDR | 0.0037 MKD = | 1 IDR | 2023-07-20 |
| 1 MKD = | 273.1087 IDR | 0.0037 MKD = | 1 IDR | 2023-07-19 |
| 1 MKD = | 273.5922 IDR | 0.0037 MKD = | 1 IDR | 2023-07-18 |
| 1 MKD = | 272.8855 IDR | 0.0037 MKD = | 1 IDR | 2023-07-17 |
| 1 MKD = | 273.9188 IDR | 0.0037 MKD = | 1 IDR | 2023-07-16 |
| 1 MKD = | 273.9188 IDR | 0.0037 MKD = | 1 IDR | 2023-07-15 |
| 1 MKD = | 272.7495 IDR | 0.0037 MKD = | 1 IDR | 2023-07-14 |
| 1 MKD = | 269.9864 IDR | 0.0037 MKD = | 1 IDR | 2023-07-13 |
| 1 MKD = | 270.9488 IDR | 0.0037 MKD = | 1 IDR | 2023-07-12 |
| 1 MKD = | 271.2751 IDR | 0.0037 MKD = | 1 IDR | 2023-07-11 |
| 1 MKD = | 269.25 IDR | 0.0037 MKD = | 1 IDR | 2023-07-10 |
| 1 MKD = | 270.1469 IDR | 0.0037 MKD = | 1 IDR | 2023-07-09 |
| 1 MKD = | 270.1469 IDR | 0.0037 MKD = | 1 IDR | 2023-07-08 |
| 1 MKD = | 268.2708 IDR | 0.0037 MKD = | 1 IDR | 2023-07-07 |
| 1 MKD = | 265.8565 IDR | 0.0038 MKD = | 1 IDR | 2023-07-06 |
| 1 MKD = | 265.5723 IDR | 0.0038 MKD = | 1 IDR | 2023-07-05 |
| 1 MKD = | 266.7127 IDR | 0.0037 MKD = | 1 IDR | 2023-07-04 |
| 1 MKD = | 266.0248 IDR | 0.0038 MKD = | 1 IDR | 2023-07-03 |
| 1 MKD = | 265.3223 IDR | 0.0038 MKD = | 1 IDR | 2023-07-02 |
| 1 MKD = | 265.3223 IDR | 0.0038 MKD = | 1 IDR | 2023-07-01 |
| 1 MKD = | 266.2995 IDR | 0.0038 MKD = | 1 IDR | 2023-06-30 |
| 1 MKD = | 265.7502 IDR | 0.0038 MKD = | 1 IDR | 2023-06-29 |
| 1 MKD = | 267.0406 IDR | 0.0037 MKD = | 1 IDR | 2023-06-28 |
| 1 MKD = | 266.7035 IDR | 0.0037 MKD = | 1 IDR | 2023-06-27 |
| 1 MKD = | 265.7719 IDR | 0.0038 MKD = | 1 IDR | 2023-06-26 |
| 1 MKD = | 267.0476 IDR | 0.0037 MKD = | 1 IDR | 2023-06-25 |
| 1 MKD = | 263.4228 IDR | 0.0038 MKD = | 1 IDR | 2023-06-23 |
| 1 MKD = | 266.9755 IDR | 0.0037 MKD = | 1 IDR | 2023-06-22 |
| 1 MKD = | 266.0003 IDR | 0.0038 MKD = | 1 IDR | 2023-06-21 |
| 1 MKD = | 266.0861 IDR | 0.0038 MKD = | 1 IDR | 2023-06-20 |
| 1 MKD = | 264.4669 IDR | 0.0038 MKD = | 1 IDR | 2023-06-19 |
| 1 MKD = | 266.2454 IDR | 0.0038 MKD = | 1 IDR | 2023-06-18 |
| 1 MKD = | 266.0825 IDR | 0.0038 MKD = | 1 IDR | 2023-06-17 |
| 1 MKD = | 265.0256 IDR | 0.0038 MKD = | 1 IDR | 2023-06-16 |
| 1 MKD = | 262.3419 IDR | 0.0038 MKD = | 1 IDR | 2023-06-15 |
| 1 MKD = | 260.7491 IDR | 0.0038 MKD = | 1 IDR | 2023-06-14 |
| 1 MKD = | 260.8819 IDR | 0.0038 MKD = | 1 IDR | 2023-06-13 |
| 1 MKD = | 259.7462 IDR | 0.0038 MKD = | 1 IDR | 2023-06-12 |
| 1 MKD = | 260.5454 IDR | 0.0038 MKD = | 1 IDR | 2023-06-11 |
| 1 MKD = | 260.5454 IDR | 0.0038 MKD = | 1 IDR | 2023-06-10 |
| 1 MKD = | 260.1331 IDR | 0.0038 MKD = | 1 IDR | 2023-06-09 |
| 1 MKD = | 259.3979 IDR | 0.0039 MKD = | 1 IDR | 2023-06-08 |
| 1 MKD = | 258.2001 IDR | 0.0039 MKD = | 1 IDR | 2023-06-07 |
| 1 MKD = | 257.7861 IDR | 0.0039 MKD = | 1 IDR | 2023-06-06 |
| 1 MKD = | 260.5901 IDR | 0.0038 MKD = | 1 IDR | 2023-06-05 |
| 1 MKD = | 259.4261 IDR | 0.0039 MKD = | 1 IDR | 2023-06-04 |
| 1 MKD = | 260.3939 IDR | 0.0038 MKD = | 1 IDR | 2023-06-03 |
| 1 MKD = | 260.4733 IDR | 0.0038 MKD = | 1 IDR | 2023-06-02 |
| 1 MKD = | 260.0025 IDR | 0.0038 MKD = | 1 IDR | 2023-06-01 |
| 1 MKD = | 259.6572 IDR | 0.0039 MKD = | 1 IDR | 2023-05-31 |
| 1 MKD = | 260.1557 IDR | 0.0038 MKD = | 1 IDR | 2023-05-30 |
| 1 MKD = | 260.3251 IDR | 0.0038 MKD = | 1 IDR | 2023-05-29 |
| 1 MKD = | 261.7661 IDR | 0.0038 MKD = | 1 IDR | 2023-05-28 |
| 1 MKD = | 261.7661 IDR | 0.0038 MKD = | 1 IDR | 2023-05-27 |
| 1 MKD = | 260.7821 IDR | 0.0038 MKD = | 1 IDR | 2023-05-26 |
| 1 MKD = | 260.9251 IDR | 0.0038 MKD = | 1 IDR | 2023-05-25 |
| 1 MKD = | 260.5384 IDR | 0.0038 MKD = | 1 IDR | 2023-05-24 |
| 1 MKD = | 261.3336 IDR | 0.0038 MKD = | 1 IDR | 2023-05-23 |
| 1 MKD = | 262.1991 IDR | 0.0038 MKD = | 1 IDR | 2023-05-22 |
| 1 MKD = | 262.3923 IDR | 0.0038 MKD = | 1 IDR | 2023-05-21 |
| 1 MKD = | 261.6646 IDR | 0.0038 MKD = | 1 IDR | 2023-05-20 |
| 1 MKD = | 260.8711 IDR | 0.0038 MKD = | 1 IDR | 2023-05-19 |
| 1 MKD = | 261.6736 IDR | 0.0038 MKD = | 1 IDR | 2023-05-18 |
| 1 MKD = | 262.4819 IDR | 0.0038 MKD = | 1 IDR | 2023-05-17 |
| 1 MKD = | 261.0709 IDR | 0.0038 MKD = | 1 IDR | 2023-05-16 |
| 1 MKD = | 261.8591 IDR | 0.0038 MKD = | 1 IDR | 2023-05-15 |
| 1 MKD = | 263.5368 IDR | 0.0038 MKD = | 1 IDR | 2023-05-14 |
| 1 MKD = | 262.5069 IDR | 0.0038 MKD = | 1 IDR | 2023-05-13 |
| 1 MKD = | 261.7468 IDR | 0.0038 MKD = | 1 IDR | 2023-05-12 |
| 1 MKD = | 261.975 IDR | 0.0038 MKD = | 1 IDR | 2023-05-11 |
| 1 MKD = | 262.7872 IDR | 0.0038 MKD = | 1 IDR | 2023-05-10 |
| 1 MKD = | 263.3971 IDR | 0.0038 MKD = | 1 IDR | 2023-05-09 |
| 1 MKD = | 262.6055 IDR | 0.0038 MKD = | 1 IDR | 2023-05-08 |
| 1 MKD = | 262.6019 IDR | 0.0038 MKD = | 1 IDR | 2023-05-07 |
| 1 MKD = | 262.6019 IDR | 0.0038 MKD = | 1 IDR | 2023-05-06 |
| 1 MKD = | 262.8366 IDR | 0.0038 MKD = | 1 IDR | 2023-05-05 |
| 1 MKD = | 263.6946 IDR | 0.0038 MKD = | 1 IDR | 2023-05-04 |
| 1 MKD = | 263.3717 IDR | 0.0038 MKD = | 1 IDR | 2023-05-03 |
| 1 MKD = | 262.1698 IDR | 0.0038 MKD = | 1 IDR | 2023-05-02 |
| 1 MKD = | 265.0292 IDR | 0.0038 MKD = | 1 IDR | 2023-05-01 |
| 1 MKD = | 265.0924 IDR | 0.0038 MKD = | 1 IDR | 2023-04-30 |
| 1 MKD = | 261.6199 IDR | 0.0038 MKD = | 1 IDR | 2023-04-29 |
| 1 MKD = | 262.9074 IDR | 0.0038 MKD = | 1 IDR | 2023-04-28 |
| 1 MKD = | 266.0173 IDR | 0.0038 MKD = | 1 IDR | 2023-04-27 |
| 1 MKD = | 266.1529 IDR | 0.0038 MKD = | 1 IDR | 2023-04-26 |
| 1 MKD = | 268.031 IDR | 0.0037 MKD = | 1 IDR | 2023-04-25 |
| 1 MKD = | 264.3378 IDR | 0.0038 MKD = | 1 IDR | 2023-04-24 |