Last Year History for MKD/HUF
| MKD | HUF | MKD | HUF | Date |
|---|---|---|---|---|
| 1 MKD = | 6.3801 HUF | 0.1567 MKD = | 1 HUF | 2024-04-25 |
| 1 MKD = | 6.3918 HUF | 0.1565 MKD = | 1 HUF | 2024-04-24 |
| 1 MKD = | 6.4135 HUF | 0.1559 MKD = | 1 HUF | 2024-04-23 |
| 1 MKD = | 6.4105 HUF | 0.156 MKD = | 1 HUF | 2024-04-22 |
| 1 MKD = | 6.4065 HUF | 0.1561 MKD = | 1 HUF | 2024-04-21 |
| 1 MKD = | 6.4065 HUF | 0.1561 MKD = | 1 HUF | 2024-04-20 |
| 1 MKD = | 6.4012 HUF | 0.1562 MKD = | 1 HUF | 2024-04-19 |
| 1 MKD = | 6.4007 HUF | 0.1562 MKD = | 1 HUF | 2024-04-18 |
| 1 MKD = | 6.3688 HUF | 0.157 MKD = | 1 HUF | 2024-04-17 |
| 1 MKD = | 6.4159 HUF | 0.1559 MKD = | 1 HUF | 2024-04-16 |
| 1 MKD = | 6.4004 HUF | 0.1562 MKD = | 1 HUF | 2024-04-15 |
| 1 MKD = | 6.4006 HUF | 0.1562 MKD = | 1 HUF | 2024-04-14 |
| 1 MKD = | 6.4 HUF | 0.1562 MKD = | 1 HUF | 2024-04-13 |
| 1 MKD = | 6.3739 HUF | 0.1569 MKD = | 1 HUF | 2024-04-12 |
| 1 MKD = | 6.3417 HUF | 0.1577 MKD = | 1 HUF | 2024-04-11 |
| 1 MKD = | 6.333 HUF | 0.1579 MKD = | 1 HUF | 2024-04-10 |
| 1 MKD = | 6.3058 HUF | 0.1586 MKD = | 1 HUF | 2024-04-09 |
| 1 MKD = | 6.337 HUF | 0.1578 MKD = | 1 HUF | 2024-04-08 |
| 1 MKD = | 6.3399 HUF | 0.1577 MKD = | 1 HUF | 2024-04-07 |
| 1 MKD = | 6.3399 HUF | 0.1577 MKD = | 1 HUF | 2024-04-06 |
| 1 MKD = | 6.3368 HUF | 0.1578 MKD = | 1 HUF | 2024-04-05 |
| 1 MKD = | 6.3683 HUF | 0.157 MKD = | 1 HUF | 2024-04-04 |
| 1 MKD = | 6.3937 HUF | 0.1564 MKD = | 1 HUF | 2024-04-03 |
| 1 MKD = | 6.4124 HUF | 0.1559 MKD = | 1 HUF | 2024-04-02 |
| 1 MKD = | 6.3982 HUF | 0.1563 MKD = | 1 HUF | 2024-04-01 |
| 1 MKD = | 6.3971 HUF | 0.1563 MKD = | 1 HUF | 2024-03-31 |
| 1 MKD = | 6.3971 HUF | 0.1563 MKD = | 1 HUF | 2024-03-30 |
| 1 MKD = | 6.3907 HUF | 0.1565 MKD = | 1 HUF | 2024-03-29 |
| 1 MKD = | 6.4311 HUF | 0.1555 MKD = | 1 HUF | 2024-03-28 |
| 1 MKD = | 6.4243 HUF | 0.1557 MKD = | 1 HUF | 2024-03-27 |
| 1 MKD = | 6.4342 HUF | 0.1554 MKD = | 1 HUF | 2024-03-26 |
| 1 MKD = | 6.4425 HUF | 0.1552 MKD = | 1 HUF | 2024-03-25 |
| 1 MKD = | 6.498 HUF | 0.1539 MKD = | 1 HUF | 2024-03-24 |
| 1 MKD = | 6.498 HUF | 0.1539 MKD = | 1 HUF | 2024-03-23 |
| 1 MKD = | 6.4601 HUF | 0.1548 MKD = | 1 HUF | 2024-03-22 |
| 1 MKD = | 6.3932 HUF | 0.1564 MKD = | 1 HUF | 2024-03-21 |
| 1 MKD = | 6.4138 HUF | 0.1559 MKD = | 1 HUF | 2024-03-20 |
| 1 MKD = | 6.4182 HUF | 0.1558 MKD = | 1 HUF | 2024-03-19 |
| 1 MKD = | 6.4023 HUF | 0.1562 MKD = | 1 HUF | 2024-03-18 |
| 1 MKD = | 6.3876 HUF | 0.1566 MKD = | 1 HUF | 2024-03-17 |
| 1 MKD = | 6.3876 HUF | 0.1566 MKD = | 1 HUF | 2024-03-16 |
| 1 MKD = | 6.3974 HUF | 0.1563 MKD = | 1 HUF | 2024-03-15 |
| 1 MKD = | 6.3946 HUF | 0.1564 MKD = | 1 HUF | 2024-03-14 |
| 1 MKD = | 6.4588 HUF | 0.1548 MKD = | 1 HUF | 2024-03-13 |
| 1 MKD = | 6.4296 HUF | 0.1555 MKD = | 1 HUF | 2024-03-12 |
| 1 MKD = | 6.4122 HUF | 0.156 MKD = | 1 HUF | 2024-03-11 |
| 1 MKD = | 6.4058 HUF | 0.1561 MKD = | 1 HUF | 2024-03-10 |
| 1 MKD = | 6.4064 HUF | 0.1561 MKD = | 1 HUF | 2024-03-09 |
| 1 MKD = | 6.3945 HUF | 0.1564 MKD = | 1 HUF | 2024-03-08 |
| 1 MKD = | 6.4089 HUF | 0.156 MKD = | 1 HUF | 2024-03-07 |
| 1 MKD = | 6.3711 HUF | 0.157 MKD = | 1 HUF | 2024-03-06 |
| 1 MKD = | 6.422 HUF | 0.1557 MKD = | 1 HUF | 2024-03-05 |
| 1 MKD = | 6.4057 HUF | 0.1561 MKD = | 1 HUF | 2024-03-04 |
| 1 MKD = | 6.4042 HUF | 0.1561 MKD = | 1 HUF | 2024-03-03 |
| 1 MKD = | 6.4042 HUF | 0.1561 MKD = | 1 HUF | 2024-03-02 |
| 1 MKD = | 6.3921 HUF | 0.1564 MKD = | 1 HUF | 2024-03-01 |
| 1 MKD = | 6.3851 HUF | 0.1566 MKD = | 1 HUF | 2024-02-29 |
| 1 MKD = | 6.3469 HUF | 0.1576 MKD = | 1 HUF | 2024-02-28 |
| 1 MKD = | 6.3159 HUF | 0.1583 MKD = | 1 HUF | 2024-02-27 |
| 1 MKD = | 6.3264 HUF | 0.1581 MKD = | 1 HUF | 2024-02-26 |
| 1 MKD = | 6.3227 HUF | 0.1582 MKD = | 1 HUF | 2024-02-25 |
| 1 MKD = | 6.3227 HUF | 0.1582 MKD = | 1 HUF | 2024-02-24 |
| 1 MKD = | 6.3055 HUF | 0.1586 MKD = | 1 HUF | 2024-02-23 |
| 1 MKD = | 6.2915 HUF | 0.1589 MKD = | 1 HUF | 2024-02-22 |
| 1 MKD = | 6.3019 HUF | 0.1587 MKD = | 1 HUF | 2024-02-21 |
| 1 MKD = | 6.3117 HUF | 0.1584 MKD = | 1 HUF | 2024-02-20 |
| 1 MKD = | 6.315 HUF | 0.1584 MKD = | 1 HUF | 2024-02-19 |
| 1 MKD = | 6.3148 HUF | 0.1584 MKD = | 1 HUF | 2024-02-18 |
| 1 MKD = | 6.3084 HUF | 0.1585 MKD = | 1 HUF | 2024-02-17 |
| 1 MKD = | 6.3133 HUF | 0.1584 MKD = | 1 HUF | 2024-02-16 |
| 1 MKD = | 6.316 HUF | 0.1583 MKD = | 1 HUF | 2024-02-15 |
| 1 MKD = | 6.3023 HUF | 0.1587 MKD = | 1 HUF | 2024-02-14 |
| 1 MKD = | 6.2799 HUF | 0.1592 MKD = | 1 HUF | 2024-02-13 |
| 1 MKD = | 6.2992 HUF | 0.1588 MKD = | 1 HUF | 2024-02-12 |
| 1 MKD = | 6.2782 HUF | 0.1593 MKD = | 1 HUF | 2024-02-11 |
| 1 MKD = | 6.2782 HUF | 0.1593 MKD = | 1 HUF | 2024-02-10 |
| 1 MKD = | 6.3034 HUF | 0.1586 MKD = | 1 HUF | 2024-02-09 |
| 1 MKD = | 6.2954 HUF | 0.1588 MKD = | 1 HUF | 2024-02-08 |
| 1 MKD = | 6.2907 HUF | 0.159 MKD = | 1 HUF | 2024-02-07 |
| 1 MKD = | 6.2812 HUF | 0.1592 MKD = | 1 HUF | 2024-02-06 |
| 1 MKD = | 6.2419 HUF | 0.1602 MKD = | 1 HUF | 2024-02-05 |
| 1 MKD = | 6.2456 HUF | 0.1601 MKD = | 1 HUF | 2024-02-04 |
| 1 MKD = | 6.2456 HUF | 0.1601 MKD = | 1 HUF | 2024-02-03 |
| 1 MKD = | 6.2326 HUF | 0.1604 MKD = | 1 HUF | 2024-02-02 |
| 1 MKD = | 6.2321 HUF | 0.1605 MKD = | 1 HUF | 2024-02-01 |
| 1 MKD = | 6.2489 HUF | 0.16 MKD = | 1 HUF | 2024-01-31 |
| 1 MKD = | 6.316 HUF | 0.1583 MKD = | 1 HUF | 2024-01-30 |
| 1 MKD = | 6.3241 HUF | 0.1581 MKD = | 1 HUF | 2024-01-29 |
| 1 MKD = | 6.2918 HUF | 0.1589 MKD = | 1 HUF | 2024-01-28 |
| 1 MKD = | 6.2918 HUF | 0.1589 MKD = | 1 HUF | 2024-01-27 |
| 1 MKD = | 6.2721 HUF | 0.1594 MKD = | 1 HUF | 2024-01-26 |
| 1 MKD = | 6.2649 HUF | 0.1596 MKD = | 1 HUF | 2024-01-25 |
| 1 MKD = | 6.2717 HUF | 0.1594 MKD = | 1 HUF | 2024-01-24 |
| 1 MKD = | 6.2156 HUF | 0.1609 MKD = | 1 HUF | 2024-01-23 |
| 1 MKD = | 6.2008 HUF | 0.1613 MKD = | 1 HUF | 2024-01-22 |
| 1 MKD = | 6.2173 HUF | 0.1608 MKD = | 1 HUF | 2024-01-21 |
| 1 MKD = | 6.2092 HUF | 0.1611 MKD = | 1 HUF | 2024-01-20 |
| 1 MKD = | 6.2172 HUF | 0.1608 MKD = | 1 HUF | 2024-01-19 |
| 1 MKD = | 6.1892 HUF | 0.1616 MKD = | 1 HUF | 2024-01-18 |
| 1 MKD = | 6.1561 HUF | 0.1624 MKD = | 1 HUF | 2024-01-17 |
| 1 MKD = | 6.1231 HUF | 0.1633 MKD = | 1 HUF | 2024-01-16 |
| 1 MKD = | 6.1503 HUF | 0.1626 MKD = | 1 HUF | 2024-01-15 |
| 1 MKD = | 6.1694 HUF | 0.1621 MKD = | 1 HUF | 2024-01-14 |
| 1 MKD = | 6.1715 HUF | 0.162 MKD = | 1 HUF | 2024-01-13 |
| 1 MKD = | 6.1542 HUF | 0.1625 MKD = | 1 HUF | 2024-01-12 |
| 1 MKD = | 6.1469 HUF | 0.1627 MKD = | 1 HUF | 2024-01-11 |
| 1 MKD = | 6.1758 HUF | 0.1619 MKD = | 1 HUF | 2024-01-10 |
| 1 MKD = | 6.1282 HUF | 0.1632 MKD = | 1 HUF | 2024-01-09 |
| 1 MKD = | 6.1397 HUF | 0.1629 MKD = | 1 HUF | 2024-01-08 |
| 1 MKD = | 6.1536 HUF | 0.1625 MKD = | 1 HUF | 2024-01-07 |
| 1 MKD = | 6.1542 HUF | 0.1625 MKD = | 1 HUF | 2024-01-06 |
| 1 MKD = | 6.1382 HUF | 0.1629 MKD = | 1 HUF | 2024-01-05 |
| 1 MKD = | 6.1995 HUF | 0.1613 MKD = | 1 HUF | 2024-01-04 |
| 1 MKD = | 6.1878 HUF | 0.1616 MKD = | 1 HUF | 2024-01-03 |
| 1 MKD = | 6.1912 HUF | 0.1615 MKD = | 1 HUF | 2024-01-02 |
| 1 MKD = | 6.2286 HUF | 0.1605 MKD = | 1 HUF | 2024-01-01 |
| 1 MKD = | 6.2296 HUF | 0.1605 MKD = | 1 HUF | 2023-12-31 |
| 1 MKD = | 6.2285 HUF | 0.1606 MKD = | 1 HUF | 2023-12-30 |
| 1 MKD = | 6.206 HUF | 0.1611 MKD = | 1 HUF | 2023-12-29 |
| 1 MKD = | 6.2217 HUF | 0.1607 MKD = | 1 HUF | 2023-12-28 |
| 1 MKD = | 6.1885 HUF | 0.1616 MKD = | 1 HUF | 2023-12-27 |
| 1 MKD = | 6.1892 HUF | 0.1616 MKD = | 1 HUF | 2023-12-26 |
| 1 MKD = | 6.1956 HUF | 0.1614 MKD = | 1 HUF | 2023-12-25 |
| 1 MKD = | 6.1906 HUF | 0.1615 MKD = | 1 HUF | 2023-12-24 |
| 1 MKD = | 6.1904 HUF | 0.1615 MKD = | 1 HUF | 2023-12-23 |
| 1 MKD = | 6.2067 HUF | 0.1611 MKD = | 1 HUF | 2023-12-22 |
| 1 MKD = | 6.2418 HUF | 0.1602 MKD = | 1 HUF | 2023-12-21 |
| 1 MKD = | 6.2348 HUF | 0.1604 MKD = | 1 HUF | 2023-12-20 |
| 1 MKD = | 6.246 HUF | 0.1601 MKD = | 1 HUF | 2023-12-19 |
| 1 MKD = | 6.2053 HUF | 0.1612 MKD = | 1 HUF | 2023-12-18 |
| 1 MKD = | 6.2181 HUF | 0.1608 MKD = | 1 HUF | 2023-12-17 |
| 1 MKD = | 6.2181 HUF | 0.1608 MKD = | 1 HUF | 2023-12-16 |
| 1 MKD = | 6.1566 HUF | 0.1624 MKD = | 1 HUF | 2023-12-15 |
| 1 MKD = | 6.1729 HUF | 0.162 MKD = | 1 HUF | 2023-12-14 |
| 1 MKD = | 6.1956 HUF | 0.1614 MKD = | 1 HUF | 2023-12-13 |
| 1 MKD = | 6.2436 HUF | 0.1602 MKD = | 1 HUF | 2023-12-12 |
| 1 MKD = | 6.1934 HUF | 0.1615 MKD = | 1 HUF | 2023-12-11 |
| 1 MKD = | 6.2047 HUF | 0.1612 MKD = | 1 HUF | 2023-12-10 |
| 1 MKD = | 6.2062 HUF | 0.1611 MKD = | 1 HUF | 2023-12-09 |
| 1 MKD = | 6.2047 HUF | 0.1612 MKD = | 1 HUF | 2023-12-08 |
| 1 MKD = | 6.1895 HUF | 0.1616 MKD = | 1 HUF | 2023-12-07 |
| 1 MKD = | 6.1577 HUF | 0.1624 MKD = | 1 HUF | 2023-12-06 |
| 1 MKD = | 6.1702 HUF | 0.1621 MKD = | 1 HUF | 2023-12-05 |
| 1 MKD = | 6.1486 HUF | 0.1626 MKD = | 1 HUF | 2023-12-04 |
| 1 MKD = | 6.153 HUF | 0.1625 MKD = | 1 HUF | 2023-12-03 |
| 1 MKD = | 6.1514 HUF | 0.1626 MKD = | 1 HUF | 2023-12-02 |
| 1 MKD = | 6.1794 HUF | 0.1618 MKD = | 1 HUF | 2023-12-01 |
| 1 MKD = | 6.1404 HUF | 0.1629 MKD = | 1 HUF | 2023-11-30 |
| 1 MKD = | 6.1135 HUF | 0.1636 MKD = | 1 HUF | 2023-11-29 |
| 1 MKD = | 6.1631 HUF | 0.1623 MKD = | 1 HUF | 2023-11-28 |
| 1 MKD = | 6.1773 HUF | 0.1619 MKD = | 1 HUF | 2023-11-27 |
| 1 MKD = | 6.1795 HUF | 0.1618 MKD = | 1 HUF | 2023-11-26 |
| 1 MKD = | 6.1574 HUF | 0.1624 MKD = | 1 HUF | 2023-11-25 |
| 1 MKD = | 6.1588 HUF | 0.1624 MKD = | 1 HUF | 2023-11-24 |
| 1 MKD = | 6.1898 HUF | 0.1616 MKD = | 1 HUF | 2023-11-23 |
| 1 MKD = | 6.1838 HUF | 0.1617 MKD = | 1 HUF | 2023-11-22 |
| 1 MKD = | 6.1774 HUF | 0.1619 MKD = | 1 HUF | 2023-11-21 |
| 1 MKD = | 6.1564 HUF | 0.1624 MKD = | 1 HUF | 2023-11-20 |
| 1 MKD = | 6.1563 HUF | 0.1624 MKD = | 1 HUF | 2023-11-19 |
| 1 MKD = | 6.156 HUF | 0.1624 MKD = | 1 HUF | 2023-11-18 |
| 1 MKD = | 6.1246 HUF | 0.1633 MKD = | 1 HUF | 2023-11-17 |
| 1 MKD = | 6.111 HUF | 0.1636 MKD = | 1 HUF | 2023-11-16 |
| 1 MKD = | 6.0896 HUF | 0.1642 MKD = | 1 HUF | 2023-11-15 |
| 1 MKD = | 6.1377 HUF | 0.1629 MKD = | 1 HUF | 2023-11-14 |
| 1 MKD = | 6.1278 HUF | 0.1632 MKD = | 1 HUF | 2023-11-13 |
| 1 MKD = | 6.1413 HUF | 0.1628 MKD = | 1 HUF | 2023-11-12 |
| 1 MKD = | 6.1427 HUF | 0.1628 MKD = | 1 HUF | 2023-11-11 |
| 1 MKD = | 6.1728 HUF | 0.162 MKD = | 1 HUF | 2023-11-10 |
| 1 MKD = | 6.1336 HUF | 0.163 MKD = | 1 HUF | 2023-11-09 |
| 1 MKD = | 6.1274 HUF | 0.1632 MKD = | 1 HUF | 2023-11-08 |
| 1 MKD = | 6.1487 HUF | 0.1626 MKD = | 1 HUF | 2023-11-07 |
| 1 MKD = | 6.1642 HUF | 0.1622 MKD = | 1 HUF | 2023-11-06 |
| 1 MKD = | 6.1636 HUF | 0.1622 MKD = | 1 HUF | 2023-11-05 |
| 1 MKD = | 6.1636 HUF | 0.1622 MKD = | 1 HUF | 2023-11-04 |
| 1 MKD = | 6.2114 HUF | 0.161 MKD = | 1 HUF | 2023-11-03 |
| 1 MKD = | 6.24 HUF | 0.1603 MKD = | 1 HUF | 2023-11-02 |
| 1 MKD = | 6.2018 HUF | 0.1612 MKD = | 1 HUF | 2023-11-01 |
| 1 MKD = | 6.2432 HUF | 0.1602 MKD = | 1 HUF | 2023-10-31 |
| 1 MKD = | 6.2377 HUF | 0.1603 MKD = | 1 HUF | 2023-10-30 |
| 1 MKD = | 6.2356 HUF | 0.1604 MKD = | 1 HUF | 2023-10-29 |
| 1 MKD = | 6.2361 HUF | 0.1604 MKD = | 1 HUF | 2023-10-28 |
| 1 MKD = | 6.2276 HUF | 0.1606 MKD = | 1 HUF | 2023-10-27 |
| 1 MKD = | 6.2353 HUF | 0.1604 MKD = | 1 HUF | 2023-10-26 |
| 1 MKD = | 6.2135 HUF | 0.1609 MKD = | 1 HUF | 2023-10-25 |
| 1 MKD = | 6.1741 HUF | 0.162 MKD = | 1 HUF | 2023-10-24 |
| 1 MKD = | 6.1914 HUF | 0.1615 MKD = | 1 HUF | 2023-10-23 |
| 1 MKD = | 6.2076 HUF | 0.1611 MKD = | 1 HUF | 2023-10-22 |
| 1 MKD = | 6.2076 HUF | 0.1611 MKD = | 1 HUF | 2023-10-21 |
| 1 MKD = | 6.2243 HUF | 0.1607 MKD = | 1 HUF | 2023-10-20 |
| 1 MKD = | 6.2412 HUF | 0.1602 MKD = | 1 HUF | 2023-10-19 |
| 1 MKD = | 6.2352 HUF | 0.1604 MKD = | 1 HUF | 2023-10-18 |
| 1 MKD = | 6.2698 HUF | 0.1595 MKD = | 1 HUF | 2023-10-17 |
| 1 MKD = | 6.3002 HUF | 0.1587 MKD = | 1 HUF | 2023-10-16 |
| 1 MKD = | 6.3059 HUF | 0.1586 MKD = | 1 HUF | 2023-10-15 |
| 1 MKD = | 6.3059 HUF | 0.1586 MKD = | 1 HUF | 2023-10-14 |
| 1 MKD = | 6.2796 HUF | 0.1592 MKD = | 1 HUF | 2023-10-13 |
| 1 MKD = | 6.2741 HUF | 0.1594 MKD = | 1 HUF | 2023-10-12 |
| 1 MKD = | 6.3 HUF | 0.1587 MKD = | 1 HUF | 2023-10-11 |
| 1 MKD = | 6.3181 HUF | 0.1583 MKD = | 1 HUF | 2023-10-10 |
| 1 MKD = | 6.2713 HUF | 0.1595 MKD = | 1 HUF | 2023-10-09 |
| 1 MKD = | 6.3023 HUF | 0.1587 MKD = | 1 HUF | 2023-10-08 |
| 1 MKD = | 6.3023 HUF | 0.1587 MKD = | 1 HUF | 2023-10-07 |
| 1 MKD = | 6.2992 HUF | 0.1587 MKD = | 1 HUF | 2023-10-06 |
| 1 MKD = | 6.2882 HUF | 0.159 MKD = | 1 HUF | 2023-10-05 |
| 1 MKD = | 6.3175 HUF | 0.1583 MKD = | 1 HUF | 2023-10-04 |
| 1 MKD = | 6.3231 HUF | 0.1581 MKD = | 1 HUF | 2023-10-03 |
| 1 MKD = | 6.3283 HUF | 0.158 MKD = | 1 HUF | 2023-10-02 |
| 1 MKD = | 6.34 HUF | 0.1577 MKD = | 1 HUF | 2023-10-01 |
| 1 MKD = | 6.34 HUF | 0.1577 MKD = | 1 HUF | 2023-09-30 |
| 1 MKD = | 6.4004 HUF | 0.1562 MKD = | 1 HUF | 2023-09-29 |
| 1 MKD = | 6.3816 HUF | 0.1567 MKD = | 1 HUF | 2023-09-28 |
| 1 MKD = | 6.3389 HUF | 0.1578 MKD = | 1 HUF | 2023-09-27 |
| 1 MKD = | 6.3487 HUF | 0.1575 MKD = | 1 HUF | 2023-09-26 |
| 1 MKD = | 6.3061 HUF | 0.1586 MKD = | 1 HUF | 2023-09-25 |
| 1 MKD = | 6.3357 HUF | 0.1578 MKD = | 1 HUF | 2023-09-24 |
| 1 MKD = | 6.3357 HUF | 0.1578 MKD = | 1 HUF | 2023-09-23 |
| 1 MKD = | 6.2849 HUF | 0.1591 MKD = | 1 HUF | 2023-09-22 |
| 1 MKD = | 6.2315 HUF | 0.1605 MKD = | 1 HUF | 2023-09-21 |
| 1 MKD = | 6.2375 HUF | 0.1603 MKD = | 1 HUF | 2023-09-20 |
| 1 MKD = | 6.2322 HUF | 0.1605 MKD = | 1 HUF | 2023-09-19 |
| 1 MKD = | 6.2355 HUF | 0.1604 MKD = | 1 HUF | 2023-09-18 |
| 1 MKD = | 6.2307 HUF | 0.1605 MKD = | 1 HUF | 2023-09-17 |
| 1 MKD = | 6.2307 HUF | 0.1605 MKD = | 1 HUF | 2023-09-16 |
| 1 MKD = | 6.2439 HUF | 0.1602 MKD = | 1 HUF | 2023-09-15 |
| 1 MKD = | 6.2469 HUF | 0.1601 MKD = | 1 HUF | 2023-09-14 |
| 1 MKD = | 6.2447 HUF | 0.1601 MKD = | 1 HUF | 2023-09-13 |
| 1 MKD = | 6.2108 HUF | 0.161 MKD = | 1 HUF | 2023-09-12 |
| 1 MKD = | 6.2788 HUF | 0.1593 MKD = | 1 HUF | 2023-09-11 |
| 1 MKD = | 6.2652 HUF | 0.1596 MKD = | 1 HUF | 2023-09-10 |
| 1 MKD = | 6.2592 HUF | 0.1598 MKD = | 1 HUF | 2023-09-09 |
| 1 MKD = | 6.2891 HUF | 0.159 MKD = | 1 HUF | 2023-09-08 |
| 1 MKD = | 6.313 HUF | 0.1584 MKD = | 1 HUF | 2023-09-07 |
| 1 MKD = | 6.298 HUF | 0.1588 MKD = | 1 HUF | 2023-09-06 |
| 1 MKD = | 6.1901 HUF | 0.1615 MKD = | 1 HUF | 2023-09-05 |
| 1 MKD = | 6.2389 HUF | 0.1603 MKD = | 1 HUF | 2023-09-04 |
| 1 MKD = | 6.2577 HUF | 0.1598 MKD = | 1 HUF | 2023-09-03 |
| 1 MKD = | 6.2577 HUF | 0.1598 MKD = | 1 HUF | 2023-09-02 |
| 1 MKD = | 6.2026 HUF | 0.1612 MKD = | 1 HUF | 2023-09-01 |
| 1 MKD = | 6.1435 HUF | 0.1628 MKD = | 1 HUF | 2023-08-31 |
| 1 MKD = | 6.1911 HUF | 0.1615 MKD = | 1 HUF | 2023-08-30 |
| 1 MKD = | 6.2204 HUF | 0.1608 MKD = | 1 HUF | 2023-08-29 |
| 1 MKD = | 6.2181 HUF | 0.1608 MKD = | 1 HUF | 2023-08-28 |
| 1 MKD = | 6.2069 HUF | 0.1611 MKD = | 1 HUF | 2023-08-27 |
| 1 MKD = | 6.2069 HUF | 0.1611 MKD = | 1 HUF | 2023-08-26 |
| 1 MKD = | 6.2463 HUF | 0.1601 MKD = | 1 HUF | 2023-08-25 |
| 1 MKD = | 6.215 HUF | 0.1609 MKD = | 1 HUF | 2023-08-24 |
| 1 MKD = | 6.2033 HUF | 0.1612 MKD = | 1 HUF | 2023-08-23 |
| 1 MKD = | 6.2413 HUF | 0.1602 MKD = | 1 HUF | 2023-08-22 |
| 1 MKD = | 6.2278 HUF | 0.1606 MKD = | 1 HUF | 2023-08-21 |
| 1 MKD = | 6.2153 HUF | 0.1609 MKD = | 1 HUF | 2023-08-20 |
| 1 MKD = | 6.2129 HUF | 0.161 MKD = | 1 HUF | 2023-08-19 |
| 1 MKD = | 6.25 HUF | 0.16 MKD = | 1 HUF | 2023-08-18 |
| 1 MKD = | 6.2692 HUF | 0.1595 MKD = | 1 HUF | 2023-08-17 |
| 1 MKD = | 6.2898 HUF | 0.159 MKD = | 1 HUF | 2023-08-16 |
| 1 MKD = | 6.2437 HUF | 0.1602 MKD = | 1 HUF | 2023-08-15 |
| 1 MKD = | 6.2039 HUF | 0.1612 MKD = | 1 HUF | 2023-08-14 |
| 1 MKD = | 6.2282 HUF | 0.1606 MKD = | 1 HUF | 2023-08-13 |
| 1 MKD = | 6.2282 HUF | 0.1606 MKD = | 1 HUF | 2023-08-12 |
| 1 MKD = | 6.2579 HUF | 0.1598 MKD = | 1 HUF | 2023-08-11 |
| 1 MKD = | 6.3033 HUF | 0.1586 MKD = | 1 HUF | 2023-08-10 |
| 1 MKD = | 6.3411 HUF | 0.1577 MKD = | 1 HUF | 2023-08-09 |
| 1 MKD = | 6.2995 HUF | 0.1587 MKD = | 1 HUF | 2023-08-08 |
| 1 MKD = | 6.2927 HUF | 0.1589 MKD = | 1 HUF | 2023-08-07 |
| 1 MKD = | 6.3346 HUF | 0.1579 MKD = | 1 HUF | 2023-08-06 |
| 1 MKD = | 6.3346 HUF | 0.1579 MKD = | 1 HUF | 2023-08-05 |
| 1 MKD = | 6.3935 HUF | 0.1564 MKD = | 1 HUF | 2023-08-04 |
| 1 MKD = | 6.3057 HUF | 0.1586 MKD = | 1 HUF | 2023-08-03 |
| 1 MKD = | 6.2856 HUF | 0.1591 MKD = | 1 HUF | 2023-08-02 |
| 1 MKD = | 6.2742 HUF | 0.1594 MKD = | 1 HUF | 2023-08-01 |
| 1 MKD = | 6.2441 HUF | 0.1602 MKD = | 1 HUF | 2023-07-31 |
| 1 MKD = | 6.2504 HUF | 0.16 MKD = | 1 HUF | 2023-07-30 |
| 1 MKD = | 6.2504 HUF | 0.16 MKD = | 1 HUF | 2023-07-29 |
| 1 MKD = | 6.1982 HUF | 0.1613 MKD = | 1 HUF | 2023-07-28 |
| 1 MKD = | 6.2247 HUF | 0.1607 MKD = | 1 HUF | 2023-07-27 |
| 1 MKD = | 6.1707 HUF | 0.1621 MKD = | 1 HUF | 2023-07-26 |
| 1 MKD = | 6.1457 HUF | 0.1627 MKD = | 1 HUF | 2023-07-25 |
| 1 MKD = | 6.1363 HUF | 0.163 MKD = | 1 HUF | 2023-07-24 |
| 1 MKD = | 6.1718 HUF | 0.162 MKD = | 1 HUF | 2023-07-23 |
| 1 MKD = | 6.1716 HUF | 0.162 MKD = | 1 HUF | 2023-07-22 |
| 1 MKD = | 6.2063 HUF | 0.1611 MKD = | 1 HUF | 2023-07-21 |
| 1 MKD = | 6.1386 HUF | 0.1629 MKD = | 1 HUF | 2023-07-20 |
| 1 MKD = | 6.0617 HUF | 0.165 MKD = | 1 HUF | 2023-07-19 |
| 1 MKD = | 6.0729 HUF | 0.1647 MKD = | 1 HUF | 2023-07-18 |
| 1 MKD = | 6.0772 HUF | 0.1645 MKD = | 1 HUF | 2023-07-17 |
| 1 MKD = | 6.0858 HUF | 0.1643 MKD = | 1 HUF | 2023-07-16 |
| 1 MKD = | 6.0863 HUF | 0.1643 MKD = | 1 HUF | 2023-07-15 |
| 1 MKD = | 6.0702 HUF | 0.1647 MKD = | 1 HUF | 2023-07-14 |
| 1 MKD = | 6.0923 HUF | 0.1641 MKD = | 1 HUF | 2023-07-13 |
| 1 MKD = | 6.153 HUF | 0.1625 MKD = | 1 HUF | 2023-07-12 |
| 1 MKD = | 6.1756 HUF | 0.1619 MKD = | 1 HUF | 2023-07-11 |
| 1 MKD = | 6.2285 HUF | 0.1606 MKD = | 1 HUF | 2023-07-10 |
| 1 MKD = | 6.2487 HUF | 0.16 MKD = | 1 HUF | 2023-07-09 |
| 1 MKD = | 6.2487 HUF | 0.16 MKD = | 1 HUF | 2023-07-08 |
| 1 MKD = | 6.2555 HUF | 0.1599 MKD = | 1 HUF | 2023-07-07 |
| 1 MKD = | 6.1821 HUF | 0.1618 MKD = | 1 HUF | 2023-07-06 |
| 1 MKD = | 6.094 HUF | 0.1641 MKD = | 1 HUF | 2023-07-05 |
| 1 MKD = | 6.0851 HUF | 0.1643 MKD = | 1 HUF | 2023-07-04 |
| 1 MKD = | 6.0586 HUF | 0.1651 MKD = | 1 HUF | 2023-07-03 |
| 1 MKD = | 6.0279 HUF | 0.1659 MKD = | 1 HUF | 2023-07-02 |
| 1 MKD = | 6.0279 HUF | 0.1659 MKD = | 1 HUF | 2023-07-01 |
| 1 MKD = | 6.0403 HUF | 0.1656 MKD = | 1 HUF | 2023-06-30 |
| 1 MKD = | 6.0341 HUF | 0.1657 MKD = | 1 HUF | 2023-06-29 |
| 1 MKD = | 6.0157 HUF | 0.1662 MKD = | 1 HUF | 2023-06-28 |
| 1 MKD = | 5.999 HUF | 0.1667 MKD = | 1 HUF | 2023-06-27 |
| 1 MKD = | 6.0191 HUF | 0.1661 MKD = | 1 HUF | 2023-06-26 |
| 1 MKD = | 6.0308 HUF | 0.1658 MKD = | 1 HUF | 2023-06-25 |
| 1 MKD = | 5.9445 HUF | 0.1682 MKD = | 1 HUF | 2023-06-23 |
| 1 MKD = | 6.006 HUF | 0.1665 MKD = | 1 HUF | 2023-06-22 |
| 1 MKD = | 6.0378 HUF | 0.1656 MKD = | 1 HUF | 2023-06-21 |
| 1 MKD = | 6.0632 HUF | 0.1649 MKD = | 1 HUF | 2023-06-20 |
| 1 MKD = | 6.0456 HUF | 0.1654 MKD = | 1 HUF | 2023-06-19 |
| 1 MKD = | 6.0755 HUF | 0.1646 MKD = | 1 HUF | 2023-06-18 |
| 1 MKD = | 6.0718 HUF | 0.1647 MKD = | 1 HUF | 2023-06-17 |
| 1 MKD = | 6.0659 HUF | 0.1649 MKD = | 1 HUF | 2023-06-16 |
| 1 MKD = | 6.0332 HUF | 0.1657 MKD = | 1 HUF | 2023-06-15 |
| 1 MKD = | 6.0132 HUF | 0.1663 MKD = | 1 HUF | 2023-06-14 |
| 1 MKD = | 6.016 HUF | 0.1662 MKD = | 1 HUF | 2023-06-13 |
| 1 MKD = | 5.9911 HUF | 0.1669 MKD = | 1 HUF | 2023-06-12 |
| 1 MKD = | 5.9947 HUF | 0.1668 MKD = | 1 HUF | 2023-06-11 |
| 1 MKD = | 5.9949 HUF | 0.1668 MKD = | 1 HUF | 2023-06-10 |
| 1 MKD = | 6.0052 HUF | 0.1665 MKD = | 1 HUF | 2023-06-09 |
| 1 MKD = | 6.0038 HUF | 0.1666 MKD = | 1 HUF | 2023-06-08 |
| 1 MKD = | 5.9805 HUF | 0.1672 MKD = | 1 HUF | 2023-06-07 |
| 1 MKD = | 5.9779 HUF | 0.1673 MKD = | 1 HUF | 2023-06-06 |
| 1 MKD = | 6.0097 HUF | 0.1664 MKD = | 1 HUF | 2023-06-05 |
| 1 MKD = | 6.015 HUF | 0.1663 MKD = | 1 HUF | 2023-06-04 |
| 1 MKD = | 6.037 HUF | 0.1656 MKD = | 1 HUF | 2023-06-03 |
| 1 MKD = | 6.0204 HUF | 0.1661 MKD = | 1 HUF | 2023-06-02 |
| 1 MKD = | 6.0128 HUF | 0.1663 MKD = | 1 HUF | 2023-06-01 |
| 1 MKD = | 5.9748 HUF | 0.1674 MKD = | 1 HUF | 2023-05-31 |
| 1 MKD = | 6.0309 HUF | 0.1658 MKD = | 1 HUF | 2023-05-30 |
| 1 MKD = | 6.0231 HUF | 0.166 MKD = | 1 HUF | 2023-05-29 |
| 1 MKD = | 6.0366 HUF | 0.1657 MKD = | 1 HUF | 2023-05-28 |
| 1 MKD = | 6.0366 HUF | 0.1657 MKD = | 1 HUF | 2023-05-27 |
| 1 MKD = | 6.0556 HUF | 0.1651 MKD = | 1 HUF | 2023-05-26 |
| 1 MKD = | 6.0466 HUF | 0.1654 MKD = | 1 HUF | 2023-05-25 |
| 1 MKD = | 6.0952 HUF | 0.1641 MKD = | 1 HUF | 2023-05-24 |
| 1 MKD = | 6.064 HUF | 0.1649 MKD = | 1 HUF | 2023-05-23 |
| 1 MKD = | 6.1076 HUF | 0.1637 MKD = | 1 HUF | 2023-05-22 |
| 1 MKD = | 6.1059 HUF | 0.1638 MKD = | 1 HUF | 2023-05-21 |
| 1 MKD = | 6.089 HUF | 0.1642 MKD = | 1 HUF | 2023-05-20 |
| 1 MKD = | 6.0903 HUF | 0.1642 MKD = | 1 HUF | 2023-05-19 |
| 1 MKD = | 6.0025 HUF | 0.1666 MKD = | 1 HUF | 2023-05-18 |
| 1 MKD = | 5.9798 HUF | 0.1672 MKD = | 1 HUF | 2023-05-17 |
| 1 MKD = | 5.9926 HUF | 0.1669 MKD = | 1 HUF | 2023-05-16 |
| 1 MKD = | 6.0579 HUF | 0.1651 MKD = | 1 HUF | 2023-05-15 |
| 1 MKD = | 6.0626 HUF | 0.1649 MKD = | 1 HUF | 2023-05-14 |
| 1 MKD = | 6.0388 HUF | 0.1656 MKD = | 1 HUF | 2023-05-13 |
| 1 MKD = | 6.0289 HUF | 0.1659 MKD = | 1 HUF | 2023-05-12 |
| 1 MKD = | 5.9972 HUF | 0.1667 MKD = | 1 HUF | 2023-05-11 |
| 1 MKD = | 6.028 HUF | 0.1659 MKD = | 1 HUF | 2023-05-10 |
| 1 MKD = | 6.0397 HUF | 0.1656 MKD = | 1 HUF | 2023-05-09 |
| 1 MKD = | 6.0357 HUF | 0.1657 MKD = | 1 HUF | 2023-05-08 |
| 1 MKD = | 6.0406 HUF | 0.1655 MKD = | 1 HUF | 2023-05-07 |
| 1 MKD = | 6.0406 HUF | 0.1655 MKD = | 1 HUF | 2023-05-06 |
| 1 MKD = | 6.0541 HUF | 0.1652 MKD = | 1 HUF | 2023-05-05 |
| 1 MKD = | 6.0896 HUF | 0.1642 MKD = | 1 HUF | 2023-05-04 |
| 1 MKD = | 6.0863 HUF | 0.1643 MKD = | 1 HUF | 2023-05-03 |
| 1 MKD = | 6.0602 HUF | 0.165 MKD = | 1 HUF | 2023-05-02 |
| 1 MKD = | 6.1121 HUF | 0.1636 MKD = | 1 HUF | 2023-05-01 |
| 1 MKD = | 6.1186 HUF | 0.1634 MKD = | 1 HUF | 2023-04-30 |
| 1 MKD = | 6.0389 HUF | 0.1656 MKD = | 1 HUF | 2023-04-29 |
| 1 MKD = | 6.0589 HUF | 0.165 MKD = | 1 HUF | 2023-04-28 |
| 1 MKD = | 6.0686 HUF | 0.1648 MKD = | 1 HUF | 2023-04-27 |
| 1 MKD = | 6.1333 HUF | 0.163 MKD = | 1 HUF | 2023-04-26 |