Last Year History for MKD/HRK
| MKD | HRK | MKD | HRK | Date |
|---|---|---|---|---|
| 1 MKD = | 0.1234 HRK | 8.1046 MKD = | 1 HRK | 2024-04-25 |
| 1 MKD = | 0.1229 HRK | 8.1341 MKD = | 1 HRK | 2024-04-24 |
| 1 MKD = | 0.1229 HRK | 8.1381 MKD = | 1 HRK | 2024-04-23 |
| 1 MKD = | 0.1226 HRK | 8.1594 MKD = | 1 HRK | 2024-04-22 |
| 1 MKD = | 0.1226 HRK | 8.1556 MKD = | 1 HRK | 2024-04-21 |
| 1 MKD = | 0.1226 HRK | 8.1556 MKD = | 1 HRK | 2024-04-20 |
| 1 MKD = | 0.1224 HRK | 8.1717 MKD = | 1 HRK | 2024-04-19 |
| 1 MKD = | 0.1228 HRK | 8.1466 MKD = | 1 HRK | 2024-04-18 |
| 1 MKD = | 0.1222 HRK | 8.1842 MKD = | 1 HRK | 2024-04-17 |
| 1 MKD = | 0.1223 HRK | 8.1791 MKD = | 1 HRK | 2024-04-16 |
| 1 MKD = | 0.1226 HRK | 8.1557 MKD = | 1 HRK | 2024-04-15 |
| 1 MKD = | 0.1228 HRK | 8.1455 MKD = | 1 HRK | 2024-04-14 |
| 1 MKD = | 0.1228 HRK | 8.1462 MKD = | 1 HRK | 2024-04-13 |
| 1 MKD = | 0.1194 HRK | 8.3734 MKD = | 1 HRK | 2024-04-12 |
| 1 MKD = | 0.12 HRK | 8.3339 MKD = | 1 HRK | 2024-04-11 |
| 1 MKD = | 0.1215 HRK | 8.2324 MKD = | 1 HRK | 2024-04-10 |
| 1 MKD = | 0.1213 HRK | 8.2464 MKD = | 1 HRK | 2024-04-09 |
| 1 MKD = | 0.121 HRK | 8.2678 MKD = | 1 HRK | 2024-04-08 |
| 1 MKD = | 0.1212 HRK | 8.2523 MKD = | 1 HRK | 2024-04-07 |
| 1 MKD = | 0.1212 HRK | 8.2523 MKD = | 1 HRK | 2024-04-06 |
| 1 MKD = | 0.121 HRK | 8.2623 MKD = | 1 HRK | 2024-04-05 |
| 1 MKD = | 0.1214 HRK | 8.2356 MKD = | 1 HRK | 2024-04-04 |
| 1 MKD = | 0.1204 HRK | 8.3057 MKD = | 1 HRK | 2024-04-03 |
| 1 MKD = | 0.1201 HRK | 8.3269 MKD = | 1 HRK | 2024-04-02 |
| 1 MKD = | 0.1205 HRK | 8.2958 MKD = | 1 HRK | 2024-04-01 |
| 1 MKD = | 0.1207 HRK | 8.2883 MKD = | 1 HRK | 2024-03-31 |
| 1 MKD = | 0.1207 HRK | 8.2883 MKD = | 1 HRK | 2024-03-30 |
| 1 MKD = | 0.1204 HRK | 8.3084 MKD = | 1 HRK | 2024-03-29 |
| 1 MKD = | 0.1205 HRK | 8.2989 MKD = | 1 HRK | 2024-03-28 |
| 1 MKD = | 0.1212 HRK | 8.2481 MKD = | 1 HRK | 2024-03-27 |
| 1 MKD = | 0.1212 HRK | 8.2485 MKD = | 1 HRK | 2024-03-26 |
| 1 MKD = | 0.1208 HRK | 8.2759 MKD = | 1 HRK | 2024-03-25 |
| 1 MKD = | 0.1216 HRK | 8.2268 MKD = | 1 HRK | 2024-03-24 |
| 1 MKD = | 0.1216 HRK | 8.2268 MKD = | 1 HRK | 2024-03-23 |
| 1 MKD = | 0.121 HRK | 8.2631 MKD = | 1 HRK | 2024-03-22 |
| 1 MKD = | 0.1219 HRK | 8.2038 MKD = | 1 HRK | 2024-03-21 |
| 1 MKD = | 0.1211 HRK | 8.2596 MKD = | 1 HRK | 2024-03-20 |
| 1 MKD = | 0.121 HRK | 8.2613 MKD = | 1 HRK | 2024-03-19 |
| 1 MKD = | 0.1217 HRK | 8.2137 MKD = | 1 HRK | 2024-03-18 |
| 1 MKD = | 0.1218 HRK | 8.2072 MKD = | 1 HRK | 2024-03-17 |
| 1 MKD = | 0.1218 HRK | 8.2072 MKD = | 1 HRK | 2024-03-16 |
| 1 MKD = | 0.122 HRK | 8.1994 MKD = | 1 HRK | 2024-03-15 |
| 1 MKD = | 0.1222 HRK | 8.1841 MKD = | 1 HRK | 2024-03-14 |
| 1 MKD = | 0.1224 HRK | 8.1731 MKD = | 1 HRK | 2024-03-13 |
| 1 MKD = | 0.1248 HRK | 8.0158 MKD = | 1 HRK | 2024-03-12 |
| 1 MKD = | 0.1248 HRK | 8.0125 MKD = | 1 HRK | 2024-03-11 |
| 1 MKD = | 0.1249 HRK | 8.008 MKD = | 1 HRK | 2024-03-10 |
| 1 MKD = | 0.1249 HRK | 8.0074 MKD = | 1 HRK | 2024-03-09 |
| 1 MKD = | 0.1248 HRK | 8.0131 MKD = | 1 HRK | 2024-03-08 |
| 1 MKD = | 0.1243 HRK | 8.0423 MKD = | 1 HRK | 2024-03-07 |
| 1 MKD = | 0.124 HRK | 8.0644 MKD = | 1 HRK | 2024-03-06 |
| 1 MKD = | 0.1238 HRK | 8.0778 MKD = | 1 HRK | 2024-03-05 |
| 1 MKD = | 0.1238 HRK | 8.0788 MKD = | 1 HRK | 2024-03-04 |
| 1 MKD = | 0.1238 HRK | 8.0765 MKD = | 1 HRK | 2024-03-03 |
| 1 MKD = | 0.1238 HRK | 8.0765 MKD = | 1 HRK | 2024-03-02 |
| 1 MKD = | 0.1233 HRK | 8.1084 MKD = | 1 HRK | 2024-03-01 |
| 1 MKD = | 0.1238 HRK | 8.0806 MKD = | 1 HRK | 2024-02-29 |
| 1 MKD = | 0.1234 HRK | 8.1051 MKD = | 1 HRK | 2024-02-28 |
| 1 MKD = | 0.1238 HRK | 8.0761 MKD = | 1 HRK | 2024-02-27 |
| 1 MKD = | 0.1238 HRK | 8.0794 MKD = | 1 HRK | 2024-02-26 |
| 1 MKD = | 0.1236 HRK | 8.0886 MKD = | 1 HRK | 2024-02-25 |
| 1 MKD = | 0.1236 HRK | 8.0886 MKD = | 1 HRK | 2024-02-24 |
| 1 MKD = | 0.1235 HRK | 8.0968 MKD = | 1 HRK | 2024-02-23 |
| 1 MKD = | 0.124 HRK | 8.0656 MKD = | 1 HRK | 2024-02-22 |
| 1 MKD = | 0.1234 HRK | 8.1068 MKD = | 1 HRK | 2024-02-21 |
| 1 MKD = | 0.1233 HRK | 8.1112 MKD = | 1 HRK | 2024-02-20 |
| 1 MKD = | 0.1229 HRK | 8.1344 MKD = | 1 HRK | 2024-02-19 |
| 1 MKD = | 0.123 HRK | 8.1322 MKD = | 1 HRK | 2024-02-18 |
| 1 MKD = | 0.1228 HRK | 8.1405 MKD = | 1 HRK | 2024-02-17 |
| 1 MKD = | 0.1228 HRK | 8.143 MKD = | 1 HRK | 2024-02-16 |
| 1 MKD = | 0.1224 HRK | 8.1668 MKD = | 1 HRK | 2024-02-15 |
| 1 MKD = | 0.1221 HRK | 8.1877 MKD = | 1 HRK | 2024-02-14 |
| 1 MKD = | 0.1223 HRK | 8.1785 MKD = | 1 HRK | 2024-02-13 |
| 1 MKD = | 0.1205 HRK | 8.2973 MKD = | 1 HRK | 2024-02-12 |
| 1 MKD = | 0.1204 HRK | 8.3068 MKD = | 1 HRK | 2024-02-11 |
| 1 MKD = | 0.1204 HRK | 8.3068 MKD = | 1 HRK | 2024-02-10 |
| 1 MKD = | 0.1202 HRK | 8.3175 MKD = | 1 HRK | 2024-02-09 |
| 1 MKD = | 0.1205 HRK | 8.2988 MKD = | 1 HRK | 2024-02-08 |
| 1 MKD = | 0.1202 HRK | 8.3194 MKD = | 1 HRK | 2024-02-07 |
| 1 MKD = | 0.12 HRK | 8.3333 MKD = | 1 HRK | 2024-02-06 |
| 1 MKD = | 0.12 HRK | 8.3311 MKD = | 1 HRK | 2024-02-05 |
| 1 MKD = | 0.1207 HRK | 8.2847 MKD = | 1 HRK | 2024-02-04 |
| 1 MKD = | 0.1207 HRK | 8.2847 MKD = | 1 HRK | 2024-02-03 |
| 1 MKD = | 0.1217 HRK | 8.2138 MKD = | 1 HRK | 2024-02-02 |
| 1 MKD = | 0.1207 HRK | 8.2859 MKD = | 1 HRK | 2024-02-01 |
| 1 MKD = | 0.1209 HRK | 8.2723 MKD = | 1 HRK | 2024-01-31 |
| 1 MKD = | 0.121 HRK | 8.2651 MKD = | 1 HRK | 2024-01-30 |
| 1 MKD = | 0.1208 HRK | 8.2789 MKD = | 1 HRK | 2024-01-29 |
| 1 MKD = | 0.1213 HRK | 8.2433 MKD = | 1 HRK | 2024-01-28 |
| 1 MKD = | 0.1213 HRK | 8.2433 MKD = | 1 HRK | 2024-01-27 |
| 1 MKD = | 0.1213 HRK | 8.2428 MKD = | 1 HRK | 2024-01-26 |
| 1 MKD = | 0.1218 HRK | 8.2084 MKD = | 1 HRK | 2024-01-25 |
| 1 MKD = | 0.1219 HRK | 8.2041 MKD = | 1 HRK | 2024-01-24 |
| 1 MKD = | 0.1214 HRK | 8.2391 MKD = | 1 HRK | 2024-01-23 |
| 1 MKD = | 0.1216 HRK | 8.2258 MKD = | 1 HRK | 2024-01-22 |
| 1 MKD = | 0.1221 HRK | 8.1915 MKD = | 1 HRK | 2024-01-21 |
| 1 MKD = | 0.1219 HRK | 8.2049 MKD = | 1 HRK | 2024-01-20 |
| 1 MKD = | 0.1216 HRK | 8.2238 MKD = | 1 HRK | 2024-01-19 |
| 1 MKD = | 0.1218 HRK | 8.2101 MKD = | 1 HRK | 2024-01-18 |
| 1 MKD = | 0.1214 HRK | 8.2369 MKD = | 1 HRK | 2024-01-17 |
| 1 MKD = | 0.1217 HRK | 8.2172 MKD = | 1 HRK | 2024-01-16 |
| 1 MKD = | 0.1222 HRK | 8.1853 MKD = | 1 HRK | 2024-01-15 |
| 1 MKD = | 0.1226 HRK | 8.1548 MKD = | 1 HRK | 2024-01-14 |
| 1 MKD = | 0.1244 HRK | 8.0363 MKD = | 1 HRK | 2024-01-13 |
| 1 MKD = | 0.1244 HRK | 8.0391 MKD = | 1 HRK | 2024-01-12 |
| 1 MKD = | 0.1245 HRK | 8.0322 MKD = | 1 HRK | 2024-01-11 |
| 1 MKD = | 0.1243 HRK | 8.0449 MKD = | 1 HRK | 2024-01-10 |
| 1 MKD = | 0.1241 HRK | 8.0576 MKD = | 1 HRK | 2024-01-09 |
| 1 MKD = | 0.1241 HRK | 8.0569 MKD = | 1 HRK | 2024-01-08 |
| 1 MKD = | 0.1244 HRK | 8.0408 MKD = | 1 HRK | 2024-01-07 |
| 1 MKD = | 0.1244 HRK | 8.0408 MKD = | 1 HRK | 2024-01-06 |
| 1 MKD = | 0.1238 HRK | 8.0751 MKD = | 1 HRK | 2024-01-05 |
| 1 MKD = | 0.1244 HRK | 8.04 MKD = | 1 HRK | 2024-01-04 |
| 1 MKD = | 0.1238 HRK | 8.0751 MKD = | 1 HRK | 2024-01-03 |
| 1 MKD = | 0.1247 HRK | 8.0183 MKD = | 1 HRK | 2024-01-02 |
| 1 MKD = | 0.1252 HRK | 7.9855 MKD = | 1 HRK | 2024-01-01 |
| 1 MKD = | 0.1253 HRK | 7.9826 MKD = | 1 HRK | 2023-12-31 |
| 1 MKD = | 0.1253 HRK | 7.9834 MKD = | 1 HRK | 2023-12-30 |
| 1 MKD = | 0.1254 HRK | 7.9765 MKD = | 1 HRK | 2023-12-29 |
| 1 MKD = | 0.1263 HRK | 7.919 MKD = | 1 HRK | 2023-12-28 |
| 1 MKD = | 0.1251 HRK | 7.9915 MKD = | 1 HRK | 2023-12-27 |
| 1 MKD = | 0.1249 HRK | 8.0066 MKD = | 1 HRK | 2023-12-26 |
| 1 MKD = | 0.1251 HRK | 7.9963 MKD = | 1 HRK | 2023-12-25 |
| 1 MKD = | 0.125 HRK | 8.0028 MKD = | 1 HRK | 2023-12-24 |
| 1 MKD = | 0.125 HRK | 8.0028 MKD = | 1 HRK | 2023-12-23 |
| 1 MKD = | 0.1249 HRK | 8.0088 MKD = | 1 HRK | 2023-12-22 |
| 1 MKD = | 0.1241 HRK | 8.0564 MKD = | 1 HRK | 2023-12-21 |
| 1 MKD = | 0.1243 HRK | 8.045 MKD = | 1 HRK | 2023-12-20 |
| 1 MKD = | 0.1239 HRK | 8.0683 MKD = | 1 HRK | 2023-12-19 |
| 1 MKD = | 0.1236 HRK | 8.0875 MKD = | 1 HRK | 2023-12-18 |
| 1 MKD = | 0.1236 HRK | 8.0887 MKD = | 1 HRK | 2023-12-17 |
| 1 MKD = | 0.1236 HRK | 8.0887 MKD = | 1 HRK | 2023-12-16 |
| 1 MKD = | 0.1245 HRK | 8.0347 MKD = | 1 HRK | 2023-12-15 |
| 1 MKD = | 0.1237 HRK | 8.0867 MKD = | 1 HRK | 2023-12-14 |
| 1 MKD = | 0.1232 HRK | 8.1186 MKD = | 1 HRK | 2023-12-13 |
| 1 MKD = | 0.1234 HRK | 8.1013 MKD = | 1 HRK | 2023-12-12 |
| 1 MKD = | 0.1231 HRK | 8.122 MKD = | 1 HRK | 2023-12-11 |
| 1 MKD = | 0.1233 HRK | 8.1094 MKD = | 1 HRK | 2023-12-10 |
| 1 MKD = | 0.1233 HRK | 8.1094 MKD = | 1 HRK | 2023-12-09 |
| 1 MKD = | 0.1235 HRK | 8.0993 MKD = | 1 HRK | 2023-12-08 |
| 1 MKD = | 0.1233 HRK | 8.1083 MKD = | 1 HRK | 2023-12-07 |
| 1 MKD = | 0.1233 HRK | 8.1087 MKD = | 1 HRK | 2023-12-06 |
| 1 MKD = | 0.1239 HRK | 8.0726 MKD = | 1 HRK | 2023-12-05 |
| 1 MKD = | 0.1243 HRK | 8.046 MKD = | 1 HRK | 2023-12-04 |
| 1 MKD = | 0.1245 HRK | 8.0324 MKD = | 1 HRK | 2023-12-03 |
| 1 MKD = | 0.1245 HRK | 8.0327 MKD = | 1 HRK | 2023-12-02 |
| 1 MKD = | 0.1246 HRK | 8.0231 MKD = | 1 HRK | 2023-12-01 |
| 1 MKD = | 0.1255 HRK | 7.9709 MKD = | 1 HRK | 2023-11-30 |
| 1 MKD = | 0.1254 HRK | 7.9731 MKD = | 1 HRK | 2023-11-29 |
| 1 MKD = | 0.1252 HRK | 7.9841 MKD = | 1 HRK | 2023-11-28 |
| 1 MKD = | 0.1251 HRK | 7.9914 MKD = | 1 HRK | 2023-11-27 |
| 1 MKD = | 0.1251 HRK | 7.9913 MKD = | 1 HRK | 2023-11-26 |
| 1 MKD = | 0.1248 HRK | 8.0125 MKD = | 1 HRK | 2023-11-25 |
| 1 MKD = | 0.1246 HRK | 8.0269 MKD = | 1 HRK | 2023-11-24 |
| 1 MKD = | 0.1245 HRK | 8.0313 MKD = | 1 HRK | 2023-11-23 |
| 1 MKD = | 0.1247 HRK | 8.0181 MKD = | 1 HRK | 2023-11-22 |
| 1 MKD = | 0.1253 HRK | 7.9818 MKD = | 1 HRK | 2023-11-21 |
| 1 MKD = | 0.125 HRK | 7.9968 MKD = | 1 HRK | 2023-11-20 |
| 1 MKD = | 0.1248 HRK | 8.0134 MKD = | 1 HRK | 2023-11-19 |
| 1 MKD = | 0.1248 HRK | 8.0134 MKD = | 1 HRK | 2023-11-18 |
| 1 MKD = | 0.1242 HRK | 8.0502 MKD = | 1 HRK | 2023-11-17 |
| 1 MKD = | 0.1239 HRK | 8.0693 MKD = | 1 HRK | 2023-11-16 |
| 1 MKD = | 0.1241 HRK | 8.0594 MKD = | 1 HRK | 2023-11-15 |
| 1 MKD = | 0.1225 HRK | 8.1608 MKD = | 1 HRK | 2023-11-14 |
| 1 MKD = | 0.1245 HRK | 8.0345 MKD = | 1 HRK | 2023-11-13 |
| 1 MKD = | 0.1247 HRK | 8.0208 MKD = | 1 HRK | 2023-11-12 |
| 1 MKD = | 0.1247 HRK | 8.0208 MKD = | 1 HRK | 2023-11-11 |
| 1 MKD = | 0.1243 HRK | 8.0422 MKD = | 1 HRK | 2023-11-10 |
| 1 MKD = | 0.1243 HRK | 8.043 MKD = | 1 HRK | 2023-11-09 |
| 1 MKD = | 0.1243 HRK | 8.0446 MKD = | 1 HRK | 2023-11-08 |
| 1 MKD = | 0.1245 HRK | 8.0318 MKD = | 1 HRK | 2023-11-07 |
| 1 MKD = | 0.1251 HRK | 7.9955 MKD = | 1 HRK | 2023-11-06 |
| 1 MKD = | 0.1249 HRK | 8.0062 MKD = | 1 HRK | 2023-11-05 |
| 1 MKD = | 0.1249 HRK | 8.0062 MKD = | 1 HRK | 2023-11-04 |
| 1 MKD = | 0.1239 HRK | 8.0722 MKD = | 1 HRK | 2023-11-03 |
| 1 MKD = | 0.1233 HRK | 8.11 MKD = | 1 HRK | 2023-11-02 |
| 1 MKD = | 0.1229 HRK | 8.1336 MKD = | 1 HRK | 2023-11-01 |
| 1 MKD = | 0.1241 HRK | 8.056 MKD = | 1 HRK | 2023-10-31 |
| 1 MKD = | 0.1231 HRK | 8.1222 MKD = | 1 HRK | 2023-10-30 |
| 1 MKD = | 0.1231 HRK | 8.1239 MKD = | 1 HRK | 2023-10-29 |
| 1 MKD = | 0.1231 HRK | 8.1233 MKD = | 1 HRK | 2023-10-28 |
| 1 MKD = | 0.1231 HRK | 8.1235 MKD = | 1 HRK | 2023-10-27 |
| 1 MKD = | 0.1227 HRK | 8.1498 MKD = | 1 HRK | 2023-10-26 |
| 1 MKD = | 0.1231 HRK | 8.1203 MKD = | 1 HRK | 2023-10-25 |
| 1 MKD = | 0.1238 HRK | 8.0806 MKD = | 1 HRK | 2023-10-24 |
| 1 MKD = | 0.1231 HRK | 8.1258 MKD = | 1 HRK | 2023-10-23 |
| 1 MKD = | 0.1234 HRK | 8.1048 MKD = | 1 HRK | 2023-10-22 |
| 1 MKD = | 0.1234 HRK | 8.1048 MKD = | 1 HRK | 2023-10-21 |
| 1 MKD = | 0.1234 HRK | 8.1026 MKD = | 1 HRK | 2023-10-20 |
| 1 MKD = | 0.1227 HRK | 8.1508 MKD = | 1 HRK | 2023-10-19 |
| 1 MKD = | 0.123 HRK | 8.1309 MKD = | 1 HRK | 2023-10-18 |
| 1 MKD = | 0.1228 HRK | 8.1439 MKD = | 1 HRK | 2023-10-17 |
| 1 MKD = | 0.1225 HRK | 8.16 MKD = | 1 HRK | 2023-10-16 |
| 1 MKD = | 0.1223 HRK | 8.1749 MKD = | 1 HRK | 2023-10-15 |
| 1 MKD = | 0.1223 HRK | 8.1749 MKD = | 1 HRK | 2023-10-14 |
| 1 MKD = | 0.1199 HRK | 8.342 MKD = | 1 HRK | 2023-10-13 |
| 1 MKD = | 0.1209 HRK | 8.2723 MKD = | 1 HRK | 2023-10-12 |
| 1 MKD = | 0.1209 HRK | 8.2684 MKD = | 1 HRK | 2023-10-11 |
| 1 MKD = | 0.1204 HRK | 8.3047 MKD = | 1 HRK | 2023-10-10 |
| 1 MKD = | 0.12 HRK | 8.3349 MKD = | 1 HRK | 2023-10-09 |
| 1 MKD = | 0.1209 HRK | 8.2718 MKD = | 1 HRK | 2023-10-08 |
| 1 MKD = | 0.1209 HRK | 8.2718 MKD = | 1 HRK | 2023-10-07 |
| 1 MKD = | 0.1203 HRK | 8.3095 MKD = | 1 HRK | 2023-10-06 |
| 1 MKD = | 0.1197 HRK | 8.3555 MKD = | 1 HRK | 2023-10-05 |
| 1 MKD = | 0.1191 HRK | 8.3937 MKD = | 1 HRK | 2023-10-04 |
| 1 MKD = | 0.1196 HRK | 8.3608 MKD = | 1 HRK | 2023-10-03 |
| 1 MKD = | 0.1204 HRK | 8.3064 MKD = | 1 HRK | 2023-10-02 |
| 1 MKD = | 0.1207 HRK | 8.2843 MKD = | 1 HRK | 2023-10-01 |
| 1 MKD = | 0.1207 HRK | 8.2843 MKD = | 1 HRK | 2023-09-30 |
| 1 MKD = | 0.121 HRK | 8.2645 MKD = | 1 HRK | 2023-09-29 |
| 1 MKD = | 0.12 HRK | 8.3323 MKD = | 1 HRK | 2023-09-28 |
| 1 MKD = | 0.1204 HRK | 8.3077 MKD = | 1 HRK | 2023-09-27 |
| 1 MKD = | 0.1209 HRK | 8.2739 MKD = | 1 HRK | 2023-09-26 |
| 1 MKD = | 0.1212 HRK | 8.2514 MKD = | 1 HRK | 2023-09-25 |
| 1 MKD = | 0.1215 HRK | 8.2288 MKD = | 1 HRK | 2023-09-24 |
| 1 MKD = | 0.1215 HRK | 8.2288 MKD = | 1 HRK | 2023-09-23 |
| 1 MKD = | 0.1211 HRK | 8.2562 MKD = | 1 HRK | 2023-09-22 |
| 1 MKD = | 0.1213 HRK | 8.245 MKD = | 1 HRK | 2023-09-21 |
| 1 MKD = | 0.1218 HRK | 8.2098 MKD = | 1 HRK | 2023-09-20 |
| 1 MKD = | 0.1219 HRK | 8.2055 MKD = | 1 HRK | 2023-09-19 |
| 1 MKD = | 0.1217 HRK | 8.2202 MKD = | 1 HRK | 2023-09-18 |
| 1 MKD = | 0.1215 HRK | 8.2301 MKD = | 1 HRK | 2023-09-17 |
| 1 MKD = | 0.1215 HRK | 8.2301 MKD = | 1 HRK | 2023-09-16 |
| 1 MKD = | 0.1214 HRK | 8.2367 MKD = | 1 HRK | 2023-09-15 |
| 1 MKD = | 0.1223 HRK | 8.1755 MKD = | 1 HRK | 2023-09-14 |
| 1 MKD = | 0.1199 HRK | 8.3423 MKD = | 1 HRK | 2023-09-13 |
| 1 MKD = | 0.1198 HRK | 8.348 MKD = | 1 HRK | 2023-09-12 |
| 1 MKD = | 0.1201 HRK | 8.3275 MKD = | 1 HRK | 2023-09-11 |
| 1 MKD = | 0.1197 HRK | 8.3558 MKD = | 1 HRK | 2023-09-10 |
| 1 MKD = | 0.1196 HRK | 8.3638 MKD = | 1 HRK | 2023-09-09 |
| 1 MKD = | 0.1197 HRK | 8.3553 MKD = | 1 HRK | 2023-09-08 |
| 1 MKD = | 0.1197 HRK | 8.3552 MKD = | 1 HRK | 2023-09-07 |
| 1 MKD = | 0.1201 HRK | 8.3279 MKD = | 1 HRK | 2023-09-06 |
| 1 MKD = | 0.1203 HRK | 8.3157 MKD = | 1 HRK | 2023-09-05 |
| 1 MKD = | 0.1206 HRK | 8.2936 MKD = | 1 HRK | 2023-09-04 |
| 1 MKD = | 0.1208 HRK | 8.2781 MKD = | 1 HRK | 2023-09-03 |
| 1 MKD = | 0.1208 HRK | 8.2781 MKD = | 1 HRK | 2023-09-02 |
| 1 MKD = | 0.1214 HRK | 8.2369 MKD = | 1 HRK | 2023-09-01 |
| 1 MKD = | 0.1217 HRK | 8.2184 MKD = | 1 HRK | 2023-08-31 |
| 1 MKD = | 0.1216 HRK | 8.2213 MKD = | 1 HRK | 2023-08-30 |
| 1 MKD = | 0.1208 HRK | 8.2788 MKD = | 1 HRK | 2023-08-29 |
| 1 MKD = | 0.1208 HRK | 8.2751 MKD = | 1 HRK | 2023-08-28 |
| 1 MKD = | 0.1208 HRK | 8.2788 MKD = | 1 HRK | 2023-08-27 |
| 1 MKD = | 0.1208 HRK | 8.2788 MKD = | 1 HRK | 2023-08-26 |
| 1 MKD = | 0.1207 HRK | 8.2839 MKD = | 1 HRK | 2023-08-25 |
| 1 MKD = | 0.1215 HRK | 8.233 MKD = | 1 HRK | 2023-08-24 |
| 1 MKD = | 0.1209 HRK | 8.2687 MKD = | 1 HRK | 2023-08-23 |
| 1 MKD = | 0.1221 HRK | 8.1913 MKD = | 1 HRK | 2023-08-22 |
| 1 MKD = | 0.1219 HRK | 8.2034 MKD = | 1 HRK | 2023-08-21 |
| 1 MKD = | 0.1217 HRK | 8.2199 MKD = | 1 HRK | 2023-08-20 |
| 1 MKD = | 0.1216 HRK | 8.2232 MKD = | 1 HRK | 2023-08-19 |
| 1 MKD = | 0.1216 HRK | 8.2232 MKD = | 1 HRK | 2023-08-18 |
| 1 MKD = | 0.1214 HRK | 8.2349 MKD = | 1 HRK | 2023-08-17 |
| 1 MKD = | 0.1218 HRK | 8.2105 MKD = | 1 HRK | 2023-08-16 |
| 1 MKD = | 0.1218 HRK | 8.208 MKD = | 1 HRK | 2023-08-15 |
| 1 MKD = | 0.1222 HRK | 8.1865 MKD = | 1 HRK | 2023-08-14 |
| 1 MKD = | 0.1196 HRK | 8.3582 MKD = | 1 HRK | 2023-08-13 |
| 1 MKD = | 0.1196 HRK | 8.3582 MKD = | 1 HRK | 2023-08-12 |
| 1 MKD = | 0.1199 HRK | 8.3396 MKD = | 1 HRK | 2023-08-11 |
| 1 MKD = | 0.1197 HRK | 8.3514 MKD = | 1 HRK | 2023-08-10 |
| 1 MKD = | 0.1198 HRK | 8.3484 MKD = | 1 HRK | 2023-08-09 |
| 1 MKD = | 0.1199 HRK | 8.3396 MKD = | 1 HRK | 2023-08-08 |
| 1 MKD = | 0.1197 HRK | 8.3559 MKD = | 1 HRK | 2023-08-07 |
| 1 MKD = | 0.1203 HRK | 8.3112 MKD = | 1 HRK | 2023-08-06 |
| 1 MKD = | 0.1203 HRK | 8.3112 MKD = | 1 HRK | 2023-08-05 |
| 1 MKD = | 0.1195 HRK | 8.365 MKD = | 1 HRK | 2023-08-04 |
| 1 MKD = | 0.1194 HRK | 8.3771 MKD = | 1 HRK | 2023-08-03 |
| 1 MKD = | 0.1199 HRK | 8.3422 MKD = | 1 HRK | 2023-08-02 |
| 1 MKD = | 0.1198 HRK | 8.3476 MKD = | 1 HRK | 2023-08-01 |
| 1 MKD = | 0.1205 HRK | 8.2957 MKD = | 1 HRK | 2023-07-31 |
| 1 MKD = | 0.1204 HRK | 8.3024 MKD = | 1 HRK | 2023-07-30 |
| 1 MKD = | 0.1204 HRK | 8.3024 MKD = | 1 HRK | 2023-07-29 |
| 1 MKD = | 0.1198 HRK | 8.3499 MKD = | 1 HRK | 2023-07-28 |
| 1 MKD = | 0.1215 HRK | 8.2274 MKD = | 1 HRK | 2023-07-27 |
| 1 MKD = | 0.1209 HRK | 8.2737 MKD = | 1 HRK | 2023-07-26 |
| 1 MKD = | 0.121 HRK | 8.267 MKD = | 1 HRK | 2023-07-25 |
| 1 MKD = | 0.1211 HRK | 8.2603 MKD = | 1 HRK | 2023-07-24 |
| 1 MKD = | 0.1217 HRK | 8.2187 MKD = | 1 HRK | 2023-07-23 |
| 1 MKD = | 0.1217 HRK | 8.2187 MKD = | 1 HRK | 2023-07-22 |
| 1 MKD = | 0.1218 HRK | 8.2109 MKD = | 1 HRK | 2023-07-21 |
| 1 MKD = | 0.1224 HRK | 8.1729 MKD = | 1 HRK | 2023-07-20 |
| 1 MKD = | 0.1225 HRK | 8.1632 MKD = | 1 HRK | 2023-07-19 |
| 1 MKD = | 0.1228 HRK | 8.1458 MKD = | 1 HRK | 2023-07-18 |
| 1 MKD = | 0.1227 HRK | 8.1522 MKD = | 1 HRK | 2023-07-17 |
| 1 MKD = | 0.1228 HRK | 8.1459 MKD = | 1 HRK | 2023-07-16 |
| 1 MKD = | 0.1228 HRK | 8.1459 MKD = | 1 HRK | 2023-07-15 |
| 1 MKD = | 0.1225 HRK | 8.1601 MKD = | 1 HRK | 2023-07-14 |
| 1 MKD = | 0.1261 HRK | 7.9296 MKD = | 1 HRK | 2023-07-13 |
| 1 MKD = | 0.1248 HRK | 8.0109 MKD = | 1 HRK | 2023-07-12 |
| 1 MKD = | 0.1246 HRK | 8.025 MKD = | 1 HRK | 2023-07-11 |
| 1 MKD = | 0.1241 HRK | 8.0577 MKD = | 1 HRK | 2023-07-10 |
| 1 MKD = | 0.1243 HRK | 8.0452 MKD = | 1 HRK | 2023-07-09 |
| 1 MKD = | 0.1243 HRK | 8.0452 MKD = | 1 HRK | 2023-07-08 |
| 1 MKD = | 0.1232 HRK | 8.1161 MKD = | 1 HRK | 2023-07-07 |
| 1 MKD = | 0.123 HRK | 8.1315 MKD = | 1 HRK | 2023-07-06 |
| 1 MKD = | 0.1233 HRK | 8.1073 MKD = | 1 HRK | 2023-07-05 |
| 1 MKD = | 0.1237 HRK | 8.0831 MKD = | 1 HRK | 2023-07-04 |
| 1 MKD = | 0.1238 HRK | 8.0789 MKD = | 1 HRK | 2023-07-03 |
| 1 MKD = | 0.1231 HRK | 8.1259 MKD = | 1 HRK | 2023-07-02 |
| 1 MKD = | 0.1231 HRK | 8.1259 MKD = | 1 HRK | 2023-07-01 |
| 1 MKD = | 0.1233 HRK | 8.111 MKD = | 1 HRK | 2023-06-30 |
| 1 MKD = | 0.1237 HRK | 8.0851 MKD = | 1 HRK | 2023-06-29 |
| 1 MKD = | 0.1243 HRK | 8.0455 MKD = | 1 HRK | 2023-06-28 |
| 1 MKD = | 0.1237 HRK | 8.0868 MKD = | 1 HRK | 2023-06-27 |
| 1 MKD = | 0.1237 HRK | 8.0871 MKD = | 1 HRK | 2023-06-26 |
| 1 MKD = | 0.1238 HRK | 8.076 MKD = | 1 HRK | 2023-06-25 |
| 1 MKD = | 0.123 HRK | 8.1315 MKD = | 1 HRK | 2023-06-23 |
| 1 MKD = | 0.1246 HRK | 8.0276 MKD = | 1 HRK | 2023-06-22 |
| 1 MKD = | 0.1236 HRK | 8.0915 MKD = | 1 HRK | 2023-06-21 |
| 1 MKD = | 0.1236 HRK | 8.0889 MKD = | 1 HRK | 2023-06-20 |
| 1 MKD = | 0.1235 HRK | 8.0951 MKD = | 1 HRK | 2023-06-19 |
| 1 MKD = | 0.1241 HRK | 8.0553 MKD = | 1 HRK | 2023-06-18 |
| 1 MKD = | 0.1241 HRK | 8.0602 MKD = | 1 HRK | 2023-06-17 |
| 1 MKD = | 0.124 HRK | 8.0666 MKD = | 1 HRK | 2023-06-16 |
| 1 MKD = | 0.1227 HRK | 8.1497 MKD = | 1 HRK | 2023-06-15 |
| 1 MKD = | 0.1223 HRK | 8.1748 MKD = | 1 HRK | 2023-06-14 |
| 1 MKD = | 0.1218 HRK | 8.2118 MKD = | 1 HRK | 2023-06-13 |
| 1 MKD = | 0.1215 HRK | 8.2272 MKD = | 1 HRK | 2023-06-12 |
| 1 MKD = | 0.1215 HRK | 8.2291 MKD = | 1 HRK | 2023-06-11 |
| 1 MKD = | 0.1215 HRK | 8.2291 MKD = | 1 HRK | 2023-06-10 |
| 1 MKD = | 0.1217 HRK | 8.2161 MKD = | 1 HRK | 2023-06-09 |
| 1 MKD = | 0.1209 HRK | 8.2705 MKD = | 1 HRK | 2023-06-08 |
| 1 MKD = | 0.1206 HRK | 8.2937 MKD = | 1 HRK | 2023-06-07 |
| 1 MKD = | 0.1205 HRK | 8.2982 MKD = | 1 HRK | 2023-06-06 |
| 1 MKD = | 0.1207 HRK | 8.2835 MKD = | 1 HRK | 2023-06-05 |
| 1 MKD = | 0.1209 HRK | 8.2717 MKD = | 1 HRK | 2023-06-04 |
| 1 MKD = | 0.1213 HRK | 8.241 MKD = | 1 HRK | 2023-06-03 |
| 1 MKD = | 0.1213 HRK | 8.2452 MKD = | 1 HRK | 2023-06-02 |
| 1 MKD = | 0.1204 HRK | 8.3029 MKD = | 1 HRK | 2023-06-01 |
| 1 MKD = | 0.1203 HRK | 8.3116 MKD = | 1 HRK | 2023-05-31 |
| 1 MKD = | 0.1207 HRK | 8.2854 MKD = | 1 HRK | 2023-05-30 |
| 1 MKD = | 0.1209 HRK | 8.2726 MKD = | 1 HRK | 2023-05-29 |
| 1 MKD = | 0.1211 HRK | 8.2562 MKD = | 1 HRK | 2023-05-28 |
| 1 MKD = | 0.1211 HRK | 8.2562 MKD = | 1 HRK | 2023-05-27 |
| 1 MKD = | 0.1209 HRK | 8.2702 MKD = | 1 HRK | 2023-05-26 |
| 1 MKD = | 0.1212 HRK | 8.2519 MKD = | 1 HRK | 2023-05-25 |
| 1 MKD = | 0.1214 HRK | 8.2359 MKD = | 1 HRK | 2023-05-24 |
| 1 MKD = | 0.1219 HRK | 8.2054 MKD = | 1 HRK | 2023-05-23 |
| 1 MKD = | 0.122 HRK | 8.1969 MKD = | 1 HRK | 2023-05-22 |
| 1 MKD = | 0.122 HRK | 8.1969 MKD = | 1 HRK | 2023-05-21 |
| 1 MKD = | 0.1217 HRK | 8.2197 MKD = | 1 HRK | 2023-05-20 |
| 1 MKD = | 0.1214 HRK | 8.2376 MKD = | 1 HRK | 2023-05-19 |
| 1 MKD = | 0.1222 HRK | 8.1863 MKD = | 1 HRK | 2023-05-18 |
| 1 MKD = | 0.1224 HRK | 8.1698 MKD = | 1 HRK | 2023-05-17 |
| 1 MKD = | 0.1226 HRK | 8.1585 MKD = | 1 HRK | 2023-05-16 |
| 1 MKD = | 0.1233 HRK | 8.1114 MKD = | 1 HRK | 2023-05-15 |
| 1 MKD = | 0.1233 HRK | 8.1114 MKD = | 1 HRK | 2023-05-14 |
| 1 MKD = | 0.1205 HRK | 8.2963 MKD = | 1 HRK | 2023-05-13 |
| 1 MKD = | 0.1207 HRK | 8.282 MKD = | 1 HRK | 2023-05-12 |
| 1 MKD = | 0.1215 HRK | 8.2312 MKD = | 1 HRK | 2023-05-11 |
| 1 MKD = | 0.1212 HRK | 8.2493 MKD = | 1 HRK | 2023-05-10 |
| 1 MKD = | 0.1217 HRK | 8.2146 MKD = | 1 HRK | 2023-05-09 |
| 1 MKD = | 0.122 HRK | 8.1985 MKD = | 1 HRK | 2023-05-08 |
| 1 MKD = | 0.122 HRK | 8.1985 MKD = | 1 HRK | 2023-05-07 |
| 1 MKD = | 0.122 HRK | 8.1985 MKD = | 1 HRK | 2023-05-06 |
| 1 MKD = | 0.1218 HRK | 8.2081 MKD = | 1 HRK | 2023-05-05 |
| 1 MKD = | 0.1224 HRK | 8.1716 MKD = | 1 HRK | 2023-05-04 |
| 1 MKD = | 0.1217 HRK | 8.2165 MKD = | 1 HRK | 2023-05-03 |
| 1 MKD = | 0.1218 HRK | 8.2133 MKD = | 1 HRK | 2023-05-02 |
| 1 MKD = | 0.1231 HRK | 8.1208 MKD = | 1 HRK | 2023-05-01 |
| 1 MKD = | 0.1231 HRK | 8.1208 MKD = | 1 HRK | 2023-04-30 |
| 1 MKD = | 0.1215 HRK | 8.2286 MKD = | 1 HRK | 2023-04-29 |
| 1 MKD = | 0.122 HRK | 8.1992 MKD = | 1 HRK | 2023-04-28 |
| 1 MKD = | 0.1221 HRK | 8.1877 MKD = | 1 HRK | 2023-04-27 |
| 1 MKD = | 0.1214 HRK | 8.2359 MKD = | 1 HRK | 2023-04-26 |