Last Year History for MKD/HKD
MKD |
HKD |
MKD |
HKD |
Date |
1 MKD = |
0.1351 HKD |
7.3995 MKD = |
1 HKD |
2024-04-17 |
1 MKD = |
0.1352 HKD |
7.3954 MKD = |
1 HKD |
2024-04-16 |
1 MKD = |
0.1356 HKD |
7.3756 MKD = |
1 HKD |
2024-04-15 |
1 MKD = |
0.1359 HKD |
7.3586 MKD = |
1 HKD |
2024-04-14 |
1 MKD = |
0.1359 HKD |
7.3592 MKD = |
1 HKD |
2024-04-13 |
1 MKD = |
0.136 HKD |
7.3538 MKD = |
1 HKD |
2024-04-12 |
1 MKD = |
0.1366 HKD |
7.32 MKD = |
1 HKD |
2024-04-11 |
1 MKD = |
0.1382 HKD |
7.2338 MKD = |
1 HKD |
2024-04-10 |
1 MKD = |
0.138 HKD |
7.2468 MKD = |
1 HKD |
2024-04-09 |
1 MKD = |
0.1376 HKD |
7.2659 MKD = |
1 HKD |
2024-04-08 |
1 MKD = |
0.1379 HKD |
7.2536 MKD = |
1 HKD |
2024-04-07 |
1 MKD = |
0.1379 HKD |
7.2536 MKD = |
1 HKD |
2024-04-06 |
1 MKD = |
0.1377 HKD |
7.2634 MKD = |
1 HKD |
2024-04-05 |
1 MKD = |
0.1381 HKD |
7.2405 MKD = |
1 HKD |
2024-04-04 |
1 MKD = |
0.137 HKD |
7.3018 MKD = |
1 HKD |
2024-04-03 |
1 MKD = |
0.1366 HKD |
7.3206 MKD = |
1 HKD |
2024-04-02 |
1 MKD = |
0.137 HKD |
7.2971 MKD = |
1 HKD |
2024-04-01 |
1 MKD = |
0.1372 HKD |
7.2881 MKD = |
1 HKD |
2024-03-31 |
1 MKD = |
0.1372 HKD |
7.2881 MKD = |
1 HKD |
2024-03-30 |
1 MKD = |
0.1369 HKD |
7.3067 MKD = |
1 HKD |
2024-03-29 |
1 MKD = |
0.137 HKD |
7.3006 MKD = |
1 HKD |
2024-03-28 |
1 MKD = |
0.1378 HKD |
7.2561 MKD = |
1 HKD |
2024-03-27 |
1 MKD = |
0.1378 HKD |
7.2563 MKD = |
1 HKD |
2024-03-26 |
1 MKD = |
0.1373 HKD |
7.2822 MKD = |
1 HKD |
2024-03-25 |
1 MKD = |
0.1382 HKD |
7.2362 MKD = |
1 HKD |
2024-03-24 |
1 MKD = |
0.1382 HKD |
7.2362 MKD = |
1 HKD |
2024-03-23 |
1 MKD = |
0.1375 HKD |
7.2725 MKD = |
1 HKD |
2024-03-22 |
1 MKD = |
0.1385 HKD |
7.2189 MKD = |
1 HKD |
2024-03-21 |
1 MKD = |
0.1376 HKD |
7.2665 MKD = |
1 HKD |
2024-03-20 |
1 MKD = |
0.1376 HKD |
7.2689 MKD = |
1 HKD |
2024-03-19 |
1 MKD = |
0.1383 HKD |
7.229 MKD = |
1 HKD |
2024-03-18 |
1 MKD = |
0.1385 HKD |
7.2215 MKD = |
1 HKD |
2024-03-17 |
1 MKD = |
0.1385 HKD |
7.2215 MKD = |
1 HKD |
2024-03-16 |
1 MKD = |
0.1386 HKD |
7.2141 MKD = |
1 HKD |
2024-03-15 |
1 MKD = |
0.1389 HKD |
7.2012 MKD = |
1 HKD |
2024-03-14 |
1 MKD = |
0.1388 HKD |
7.2057 MKD = |
1 HKD |
2024-03-13 |
1 MKD = |
0.1388 HKD |
7.2027 MKD = |
1 HKD |
2024-03-12 |
1 MKD = |
0.1388 HKD |
7.2039 MKD = |
1 HKD |
2024-03-11 |
1 MKD = |
0.1389 HKD |
7.1988 MKD = |
1 HKD |
2024-03-10 |
1 MKD = |
0.1389 HKD |
7.1982 MKD = |
1 HKD |
2024-03-09 |
1 MKD = |
0.1388 HKD |
7.2036 MKD = |
1 HKD |
2024-03-08 |
1 MKD = |
0.1384 HKD |
7.2279 MKD = |
1 HKD |
2024-03-07 |
1 MKD = |
0.138 HKD |
7.2466 MKD = |
1 HKD |
2024-03-06 |
1 MKD = |
0.1378 HKD |
7.2592 MKD = |
1 HKD |
2024-03-05 |
1 MKD = |
0.1378 HKD |
7.2587 MKD = |
1 HKD |
2024-03-04 |
1 MKD = |
0.1379 HKD |
7.2525 MKD = |
1 HKD |
2024-03-03 |
1 MKD = |
0.1379 HKD |
7.2525 MKD = |
1 HKD |
2024-03-02 |
1 MKD = |
0.1373 HKD |
7.2809 MKD = |
1 HKD |
2024-03-01 |
1 MKD = |
0.1378 HKD |
7.2578 MKD = |
1 HKD |
2024-02-29 |
1 MKD = |
0.1374 HKD |
7.2796 MKD = |
1 HKD |
2024-02-28 |
1 MKD = |
0.1378 HKD |
7.2565 MKD = |
1 HKD |
2024-02-27 |
1 MKD = |
0.1377 HKD |
7.2607 MKD = |
1 HKD |
2024-02-26 |
1 MKD = |
0.1376 HKD |
7.2689 MKD = |
1 HKD |
2024-02-25 |
1 MKD = |
0.1376 HKD |
7.2689 MKD = |
1 HKD |
2024-02-24 |
1 MKD = |
0.1375 HKD |
7.2751 MKD = |
1 HKD |
2024-02-23 |
1 MKD = |
0.1379 HKD |
7.2495 MKD = |
1 HKD |
2024-02-22 |
1 MKD = |
0.1372 HKD |
7.2863 MKD = |
1 HKD |
2024-02-21 |
1 MKD = |
0.1372 HKD |
7.2911 MKD = |
1 HKD |
2024-02-20 |
1 MKD = |
0.1368 HKD |
7.3115 MKD = |
1 HKD |
2024-02-19 |
1 MKD = |
0.1368 HKD |
7.3087 MKD = |
1 HKD |
2024-02-18 |
1 MKD = |
0.1367 HKD |
7.3162 MKD = |
1 HKD |
2024-02-17 |
1 MKD = |
0.1366 HKD |
7.3191 MKD = |
1 HKD |
2024-02-16 |
1 MKD = |
0.1362 HKD |
7.3417 MKD = |
1 HKD |
2024-02-15 |
1 MKD = |
0.1358 HKD |
7.3619 MKD = |
1 HKD |
2024-02-14 |
1 MKD = |
0.1367 HKD |
7.3174 MKD = |
1 HKD |
2024-02-13 |
1 MKD = |
0.137 HKD |
7.3 MKD = |
1 HKD |
2024-02-12 |
1 MKD = |
0.1368 HKD |
7.3085 MKD = |
1 HKD |
2024-02-11 |
1 MKD = |
0.1368 HKD |
7.3085 MKD = |
1 HKD |
2024-02-10 |
1 MKD = |
0.1367 HKD |
7.3175 MKD = |
1 HKD |
2024-02-09 |
1 MKD = |
0.137 HKD |
7.3015 MKD = |
1 HKD |
2024-02-08 |
1 MKD = |
0.1366 HKD |
7.3189 MKD = |
1 HKD |
2024-02-07 |
1 MKD = |
0.1365 HKD |
7.3286 MKD = |
1 HKD |
2024-02-06 |
1 MKD = |
0.1365 HKD |
7.3282 MKD = |
1 HKD |
2024-02-05 |
1 MKD = |
0.1372 HKD |
7.2879 MKD = |
1 HKD |
2024-02-04 |
1 MKD = |
0.1372 HKD |
7.2879 MKD = |
1 HKD |
2024-02-03 |
1 MKD = |
0.1383 HKD |
7.2283 MKD = |
1 HKD |
2024-02-02 |
1 MKD = |
0.1372 HKD |
7.2903 MKD = |
1 HKD |
2024-02-01 |
1 MKD = |
0.1374 HKD |
7.2794 MKD = |
1 HKD |
2024-01-31 |
1 MKD = |
0.1374 HKD |
7.2759 MKD = |
1 HKD |
2024-01-30 |
1 MKD = |
0.1372 HKD |
7.291 MKD = |
1 HKD |
2024-01-29 |
1 MKD = |
0.1378 HKD |
7.2548 MKD = |
1 HKD |
2024-01-28 |
1 MKD = |
0.1378 HKD |
7.2548 MKD = |
1 HKD |
2024-01-27 |
1 MKD = |
0.1378 HKD |
7.2578 MKD = |
1 HKD |
2024-01-26 |
1 MKD = |
0.1384 HKD |
7.2248 MKD = |
1 HKD |
2024-01-25 |
1 MKD = |
0.1385 HKD |
7.2193 MKD = |
1 HKD |
2024-01-24 |
1 MKD = |
0.1379 HKD |
7.2509 MKD = |
1 HKD |
2024-01-23 |
1 MKD = |
0.1381 HKD |
7.2406 MKD = |
1 HKD |
2024-01-22 |
1 MKD = |
0.1387 HKD |
7.2104 MKD = |
1 HKD |
2024-01-21 |
1 MKD = |
0.1385 HKD |
7.2191 MKD = |
1 HKD |
2024-01-20 |
1 MKD = |
0.1382 HKD |
7.2342 MKD = |
1 HKD |
2024-01-19 |
1 MKD = |
0.1385 HKD |
7.2208 MKD = |
1 HKD |
2024-01-18 |
1 MKD = |
0.1381 HKD |
7.2403 MKD = |
1 HKD |
2024-01-17 |
1 MKD = |
0.1384 HKD |
7.2278 MKD = |
1 HKD |
2024-01-16 |
1 MKD = |
0.1388 HKD |
7.2027 MKD = |
1 HKD |
2024-01-15 |
1 MKD = |
0.1394 HKD |
7.176 MKD = |
1 HKD |
2024-01-14 |
1 MKD = |
0.1394 HKD |
7.1749 MKD = |
1 HKD |
2024-01-13 |
1 MKD = |
0.1393 HKD |
7.1781 MKD = |
1 HKD |
2024-01-12 |
1 MKD = |
0.1394 HKD |
7.1719 MKD = |
1 HKD |
2024-01-11 |
1 MKD = |
0.1391 HKD |
7.1865 MKD = |
1 HKD |
2024-01-10 |
1 MKD = |
0.1388 HKD |
7.2068 MKD = |
1 HKD |
2024-01-09 |
1 MKD = |
0.1389 HKD |
7.2011 MKD = |
1 HKD |
2024-01-08 |
1 MKD = |
0.1391 HKD |
7.1868 MKD = |
1 HKD |
2024-01-07 |
1 MKD = |
0.1391 HKD |
7.1877 MKD = |
1 HKD |
2024-01-06 |
1 MKD = |
0.1385 HKD |
7.2209 MKD = |
1 HKD |
2024-01-05 |
1 MKD = |
0.1391 HKD |
7.1896 MKD = |
1 HKD |
2024-01-04 |
1 MKD = |
0.1386 HKD |
7.2136 MKD = |
1 HKD |
2024-01-03 |
1 MKD = |
0.1397 HKD |
7.1587 MKD = |
1 HKD |
2024-01-02 |
1 MKD = |
0.1401 HKD |
7.1386 MKD = |
1 HKD |
2024-01-01 |
1 MKD = |
0.1401 HKD |
7.1356 MKD = |
1 HKD |
2023-12-31 |
1 MKD = |
0.1401 HKD |
7.138 MKD = |
1 HKD |
2023-12-30 |
1 MKD = |
0.1403 HKD |
7.1276 MKD = |
1 HKD |
2023-12-29 |
1 MKD = |
0.1413 HKD |
7.0756 MKD = |
1 HKD |
2023-12-28 |
1 MKD = |
0.14 HKD |
7.1434 MKD = |
1 HKD |
2023-12-27 |
1 MKD = |
0.1397 HKD |
7.1586 MKD = |
1 HKD |
2023-12-26 |
1 MKD = |
0.14 HKD |
7.1422 MKD = |
1 HKD |
2023-12-25 |
1 MKD = |
0.1399 HKD |
7.148 MKD = |
1 HKD |
2023-12-24 |
1 MKD = |
0.1399 HKD |
7.1487 MKD = |
1 HKD |
2023-12-23 |
1 MKD = |
0.1397 HKD |
7.1599 MKD = |
1 HKD |
2023-12-22 |
1 MKD = |
0.1388 HKD |
7.2037 MKD = |
1 HKD |
2023-12-21 |
1 MKD = |
0.1389 HKD |
7.202 MKD = |
1 HKD |
2023-12-20 |
1 MKD = |
0.1384 HKD |
7.2258 MKD = |
1 HKD |
2023-12-19 |
1 MKD = |
0.1383 HKD |
7.2323 MKD = |
1 HKD |
2023-12-18 |
1 MKD = |
0.1382 HKD |
7.2334 MKD = |
1 HKD |
2023-12-17 |
1 MKD = |
0.1382 HKD |
7.2362 MKD = |
1 HKD |
2023-12-16 |
1 MKD = |
0.1392 HKD |
7.1857 MKD = |
1 HKD |
2023-12-15 |
1 MKD = |
0.1384 HKD |
7.2253 MKD = |
1 HKD |
2023-12-14 |
1 MKD = |
0.1366 HKD |
7.3187 MKD = |
1 HKD |
2023-12-13 |
1 MKD = |
0.1368 HKD |
7.3093 MKD = |
1 HKD |
2023-12-12 |
1 MKD = |
0.1366 HKD |
7.3226 MKD = |
1 HKD |
2023-12-11 |
1 MKD = |
0.1368 HKD |
7.3113 MKD = |
1 HKD |
2023-12-10 |
1 MKD = |
0.1368 HKD |
7.3118 MKD = |
1 HKD |
2023-12-09 |
1 MKD = |
0.137 HKD |
7.2989 MKD = |
1 HKD |
2023-12-08 |
1 MKD = |
0.1368 HKD |
7.3104 MKD = |
1 HKD |
2023-12-07 |
1 MKD = |
0.1369 HKD |
7.3032 MKD = |
1 HKD |
2023-12-06 |
1 MKD = |
0.1375 HKD |
7.2719 MKD = |
1 HKD |
2023-12-05 |
1 MKD = |
0.1379 HKD |
7.2531 MKD = |
1 HKD |
2023-12-04 |
1 MKD = |
0.1381 HKD |
7.2403 MKD = |
1 HKD |
2023-12-03 |
1 MKD = |
0.1382 HKD |
7.2378 MKD = |
1 HKD |
2023-12-02 |
1 MKD = |
0.1382 HKD |
7.2342 MKD = |
1 HKD |
2023-12-01 |
1 MKD = |
0.1391 HKD |
7.1916 MKD = |
1 HKD |
2023-11-30 |
1 MKD = |
0.1389 HKD |
7.1998 MKD = |
1 HKD |
2023-11-29 |
1 MKD = |
0.1386 HKD |
7.2148 MKD = |
1 HKD |
2023-11-28 |
1 MKD = |
0.1385 HKD |
7.218 MKD = |
1 HKD |
2023-11-27 |
1 MKD = |
0.1385 HKD |
7.2179 MKD = |
1 HKD |
2023-11-26 |
1 MKD = |
0.1381 HKD |
7.2398 MKD = |
1 HKD |
2023-11-25 |
1 MKD = |
0.138 HKD |
7.2473 MKD = |
1 HKD |
2023-11-24 |
1 MKD = |
0.1379 HKD |
7.2531 MKD = |
1 HKD |
2023-11-23 |
1 MKD = |
0.1381 HKD |
7.2426 MKD = |
1 HKD |
2023-11-22 |
1 MKD = |
0.1387 HKD |
7.2119 MKD = |
1 HKD |
2023-11-21 |
1 MKD = |
0.1385 HKD |
7.2218 MKD = |
1 HKD |
2023-11-20 |
1 MKD = |
0.1382 HKD |
7.2367 MKD = |
1 HKD |
2023-11-19 |
1 MKD = |
0.1382 HKD |
7.2344 MKD = |
1 HKD |
2023-11-18 |
1 MKD = |
0.1376 HKD |
7.2651 MKD = |
1 HKD |
2023-11-17 |
1 MKD = |
0.1374 HKD |
7.2794 MKD = |
1 HKD |
2023-11-16 |
1 MKD = |
0.1376 HKD |
7.2684 MKD = |
1 HKD |
2023-11-15 |
1 MKD = |
0.1359 HKD |
7.3598 MKD = |
1 HKD |
2023-11-14 |
1 MKD = |
0.1356 HKD |
7.3765 MKD = |
1 HKD |
2023-11-13 |
1 MKD = |
0.1358 HKD |
7.3633 MKD = |
1 HKD |
2023-11-12 |
1 MKD = |
0.1358 HKD |
7.3622 MKD = |
1 HKD |
2023-11-11 |
1 MKD = |
0.1355 HKD |
7.3828 MKD = |
1 HKD |
2023-11-10 |
1 MKD = |
0.1356 HKD |
7.3765 MKD = |
1 HKD |
2023-11-09 |
1 MKD = |
0.1356 HKD |
7.375 MKD = |
1 HKD |
2023-11-08 |
1 MKD = |
0.1358 HKD |
7.3634 MKD = |
1 HKD |
2023-11-07 |
1 MKD = |
0.1365 HKD |
7.3247 MKD = |
1 HKD |
2023-11-06 |
1 MKD = |
0.1363 HKD |
7.3345 MKD = |
1 HKD |
2023-11-05 |
1 MKD = |
0.1363 HKD |
7.336 MKD = |
1 HKD |
2023-11-04 |
1 MKD = |
0.1352 HKD |
7.3954 MKD = |
1 HKD |
2023-11-03 |
1 MKD = |
0.1346 HKD |
7.4317 MKD = |
1 HKD |
2023-11-02 |
1 MKD = |
0.1342 HKD |
7.4519 MKD = |
1 HKD |
2023-11-01 |
1 MKD = |
0.1354 HKD |
7.3842 MKD = |
1 HKD |
2023-10-31 |
1 MKD = |
0.1343 HKD |
7.445 MKD = |
1 HKD |
2023-10-30 |
1 MKD = |
0.1343 HKD |
7.4468 MKD = |
1 HKD |
2023-10-29 |
1 MKD = |
0.1343 HKD |
7.4451 MKD = |
1 HKD |
2023-10-28 |
1 MKD = |
0.1343 HKD |
7.4466 MKD = |
1 HKD |
2023-10-27 |
1 MKD = |
0.1339 HKD |
7.4694 MKD = |
1 HKD |
2023-10-26 |
1 MKD = |
0.1344 HKD |
7.4416 MKD = |
1 HKD |
2023-10-25 |
1 MKD = |
0.1351 HKD |
7.4035 MKD = |
1 HKD |
2023-10-24 |
1 MKD = |
0.1343 HKD |
7.4452 MKD = |
1 HKD |
2023-10-23 |
1 MKD = |
0.1347 HKD |
7.426 MKD = |
1 HKD |
2023-10-22 |
1 MKD = |
0.1347 HKD |
7.4256 MKD = |
1 HKD |
2023-10-21 |
1 MKD = |
0.1347 HKD |
7.4234 MKD = |
1 HKD |
2023-10-20 |
1 MKD = |
0.134 HKD |
7.4639 MKD = |
1 HKD |
2023-10-19 |
1 MKD = |
0.1342 HKD |
7.4505 MKD = |
1 HKD |
2023-10-18 |
1 MKD = |
0.1339 HKD |
7.4674 MKD = |
1 HKD |
2023-10-17 |
1 MKD = |
0.1337 HKD |
7.4772 MKD = |
1 HKD |
2023-10-16 |
1 MKD = |
0.1335 HKD |
7.4896 MKD = |
1 HKD |
2023-10-15 |
1 MKD = |
0.1335 HKD |
7.4907 MKD = |
1 HKD |
2023-10-14 |
1 MKD = |
0.1337 HKD |
7.4802 MKD = |
1 HKD |
2023-10-13 |
1 MKD = |
0.1348 HKD |
7.4208 MKD = |
1 HKD |
2023-10-12 |
1 MKD = |
0.1348 HKD |
7.4177 MKD = |
1 HKD |
2023-10-11 |
1 MKD = |
0.1344 HKD |
7.4396 MKD = |
1 HKD |
2023-10-10 |
1 MKD = |
0.134 HKD |
7.4652 MKD = |
1 HKD |
2023-10-09 |
1 MKD = |
0.135 HKD |
7.4086 MKD = |
1 HKD |
2023-10-08 |
1 MKD = |
0.135 HKD |
7.4088 MKD = |
1 HKD |
2023-10-07 |
1 MKD = |
0.1343 HKD |
7.4433 MKD = |
1 HKD |
2023-10-06 |
1 MKD = |
0.1336 HKD |
7.4867 MKD = |
1 HKD |
2023-10-05 |
1 MKD = |
0.133 HKD |
7.5179 MKD = |
1 HKD |
2023-10-04 |
1 MKD = |
0.1335 HKD |
7.4879 MKD = |
1 HKD |
2023-10-03 |
1 MKD = |
0.1344 HKD |
7.4416 MKD = |
1 HKD |
2023-10-02 |
1 MKD = |
0.1348 HKD |
7.4205 MKD = |
1 HKD |
2023-10-01 |
1 MKD = |
0.1348 HKD |
7.4209 MKD = |
1 HKD |
2023-09-30 |
1 MKD = |
0.135 HKD |
7.4055 MKD = |
1 HKD |
2023-09-29 |
1 MKD = |
0.1338 HKD |
7.4735 MKD = |
1 HKD |
2023-09-28 |
1 MKD = |
0.1342 HKD |
7.4498 MKD = |
1 HKD |
2023-09-27 |
1 MKD = |
0.1347 HKD |
7.4255 MKD = |
1 HKD |
2023-09-26 |
1 MKD = |
0.1351 HKD |
7.4013 MKD = |
1 HKD |
2023-09-25 |
1 MKD = |
0.1355 HKD |
7.381 MKD = |
1 HKD |
2023-09-24 |
1 MKD = |
0.1355 HKD |
7.3807 MKD = |
1 HKD |
2023-09-23 |
1 MKD = |
0.135 HKD |
7.4054 MKD = |
1 HKD |
2023-09-22 |
1 MKD = |
0.1353 HKD |
7.3935 MKD = |
1 HKD |
2023-09-21 |
1 MKD = |
0.1358 HKD |
7.3651 MKD = |
1 HKD |
2023-09-20 |
1 MKD = |
0.1358 HKD |
7.362 MKD = |
1 HKD |
2023-09-19 |
1 MKD = |
0.1358 HKD |
7.3665 MKD = |
1 HKD |
2023-09-18 |
1 MKD = |
0.1356 HKD |
7.3753 MKD = |
1 HKD |
2023-09-17 |
1 MKD = |
0.1356 HKD |
7.3747 MKD = |
1 HKD |
2023-09-16 |
1 MKD = |
0.1355 HKD |
7.3807 MKD = |
1 HKD |
2023-09-15 |
1 MKD = |
0.1365 HKD |
7.3281 MKD = |
1 HKD |
2023-09-14 |
1 MKD = |
0.1363 HKD |
7.3342 MKD = |
1 HKD |
2023-09-13 |
1 MKD = |
0.1363 HKD |
7.3355 MKD = |
1 HKD |
2023-09-12 |
1 MKD = |
0.1368 HKD |
7.3105 MKD = |
1 HKD |
2023-09-11 |
1 MKD = |
0.1363 HKD |
7.3354 MKD = |
1 HKD |
2023-09-10 |
1 MKD = |
0.1362 HKD |
7.3428 MKD = |
1 HKD |
2023-09-09 |
1 MKD = |
0.1363 HKD |
7.3361 MKD = |
1 HKD |
2023-09-08 |
1 MKD = |
0.1364 HKD |
7.3322 MKD = |
1 HKD |
2023-09-07 |
1 MKD = |
0.1368 HKD |
7.3104 MKD = |
1 HKD |
2023-09-06 |
1 MKD = |
0.1369 HKD |
7.3058 MKD = |
1 HKD |
2023-09-05 |
1 MKD = |
0.1374 HKD |
7.2796 MKD = |
1 HKD |
2023-09-04 |
1 MKD = |
0.1377 HKD |
7.2641 MKD = |
1 HKD |
2023-09-03 |
1 MKD = |
0.1377 HKD |
7.2619 MKD = |
1 HKD |
2023-09-02 |
1 MKD = |
0.1383 HKD |
7.2288 MKD = |
1 HKD |
2023-09-01 |
1 MKD = |
0.1387 HKD |
7.2084 MKD = |
1 HKD |
2023-08-31 |
1 MKD = |
0.1387 HKD |
7.2116 MKD = |
1 HKD |
2023-08-30 |
1 MKD = |
0.1377 HKD |
7.2627 MKD = |
1 HKD |
2023-08-29 |
1 MKD = |
0.1377 HKD |
7.2601 MKD = |
1 HKD |
2023-08-28 |
1 MKD = |
0.1377 HKD |
7.2643 MKD = |
1 HKD |
2023-08-27 |
1 MKD = |
0.1377 HKD |
7.2643 MKD = |
1 HKD |
2023-08-26 |
1 MKD = |
0.1375 HKD |
7.2709 MKD = |
1 HKD |
2023-08-25 |
1 MKD = |
0.1384 HKD |
7.2272 MKD = |
1 HKD |
2023-08-24 |
1 MKD = |
0.1377 HKD |
7.2611 MKD = |
1 HKD |
2023-08-23 |
1 MKD = |
0.139 HKD |
7.1921 MKD = |
1 HKD |
2023-08-22 |
1 MKD = |
0.1387 HKD |
7.2103 MKD = |
1 HKD |
2023-08-21 |
1 MKD = |
0.1384 HKD |
7.2239 MKD = |
1 HKD |
2023-08-20 |
1 MKD = |
0.1383 HKD |
7.2281 MKD = |
1 HKD |
2023-08-19 |
1 MKD = |
0.1383 HKD |
7.2283 MKD = |
1 HKD |
2023-08-18 |
1 MKD = |
0.1382 HKD |
7.2381 MKD = |
1 HKD |
2023-08-17 |
1 MKD = |
0.1384 HKD |
7.2234 MKD = |
1 HKD |
2023-08-16 |
1 MKD = |
0.1384 HKD |
7.2259 MKD = |
1 HKD |
2023-08-15 |
1 MKD = |
0.1387 HKD |
7.2075 MKD = |
1 HKD |
2023-08-14 |
1 MKD = |
0.1391 HKD |
7.1888 MKD = |
1 HKD |
2023-08-13 |
1 MKD = |
0.1391 HKD |
7.1893 MKD = |
1 HKD |
2023-08-12 |
1 MKD = |
0.1394 HKD |
7.1719 MKD = |
1 HKD |
2023-08-11 |
1 MKD = |
0.1393 HKD |
7.1799 MKD = |
1 HKD |
2023-08-10 |
1 MKD = |
0.1392 HKD |
7.1842 MKD = |
1 HKD |
2023-08-09 |
1 MKD = |
0.1392 HKD |
7.1827 MKD = |
1 HKD |
2023-08-08 |
1 MKD = |
0.139 HKD |
7.1933 MKD = |
1 HKD |
2023-08-07 |
1 MKD = |
0.1398 HKD |
7.1549 MKD = |
1 HKD |
2023-08-06 |
1 MKD = |
0.1398 HKD |
7.155 MKD = |
1 HKD |
2023-08-05 |
1 MKD = |
0.1388 HKD |
7.2047 MKD = |
1 HKD |
2023-08-04 |
1 MKD = |
0.1385 HKD |
7.2196 MKD = |
1 HKD |
2023-08-03 |
1 MKD = |
0.139 HKD |
7.1968 MKD = |
1 HKD |
2023-08-02 |
1 MKD = |
0.1389 HKD |
7.1971 MKD = |
1 HKD |
2023-08-01 |
1 MKD = |
0.1398 HKD |
7.1514 MKD = |
1 HKD |
2023-07-31 |
1 MKD = |
0.1397 HKD |
7.1571 MKD = |
1 HKD |
2023-07-30 |
1 MKD = |
0.1397 HKD |
7.1592 MKD = |
1 HKD |
2023-07-29 |
1 MKD = |
0.139 HKD |
7.1958 MKD = |
1 HKD |
2023-07-28 |
1 MKD = |
0.141 HKD |
7.0904 MKD = |
1 HKD |
2023-07-27 |
1 MKD = |
0.1404 HKD |
7.1208 MKD = |
1 HKD |
2023-07-26 |
1 MKD = |
0.1405 HKD |
7.1156 MKD = |
1 HKD |
2023-07-25 |
1 MKD = |
0.1407 HKD |
7.1049 MKD = |
1 HKD |
2023-07-24 |
1 MKD = |
0.1415 HKD |
7.0681 MKD = |
1 HKD |
2023-07-23 |
1 MKD = |
0.1415 HKD |
7.0693 MKD = |
1 HKD |
2023-07-22 |
1 MKD = |
0.1415 HKD |
7.0662 MKD = |
1 HKD |
2023-07-21 |
1 MKD = |
0.1421 HKD |
7.0376 MKD = |
1 HKD |
2023-07-20 |
1 MKD = |
0.1423 HKD |
7.0255 MKD = |
1 HKD |
2023-07-19 |
1 MKD = |
0.1427 HKD |
7.009 MKD = |
1 HKD |
2023-07-18 |
1 MKD = |
0.1426 HKD |
7.0142 MKD = |
1 HKD |
2023-07-17 |
1 MKD = |
0.1427 HKD |
7.0087 MKD = |
1 HKD |
2023-07-16 |
1 MKD = |
0.1427 HKD |
7.0093 MKD = |
1 HKD |
2023-07-15 |
1 MKD = |
0.1426 HKD |
7.0138 MKD = |
1 HKD |
2023-07-14 |
1 MKD = |
0.1415 HKD |
7.0675 MKD = |
1 HKD |
2023-07-13 |
1 MKD = |
0.1401 HKD |
7.1394 MKD = |
1 HKD |
2023-07-12 |
1 MKD = |
0.1398 HKD |
7.1512 MKD = |
1 HKD |
2023-07-11 |
1 MKD = |
0.1392 HKD |
7.1816 MKD = |
1 HKD |
2023-07-10 |
1 MKD = |
0.1395 HKD |
7.1692 MKD = |
1 HKD |
2023-07-09 |
1 MKD = |
0.1395 HKD |
7.17 MKD = |
1 HKD |
2023-07-08 |
1 MKD = |
0.1381 HKD |
7.2387 MKD = |
1 HKD |
2023-07-07 |
1 MKD = |
0.1379 HKD |
7.2523 MKD = |
1 HKD |
2023-07-06 |
1 MKD = |
0.1385 HKD |
7.2219 MKD = |
1 HKD |
2023-07-05 |
1 MKD = |
0.1389 HKD |
7.1981 MKD = |
1 HKD |
2023-07-04 |
1 MKD = |
0.139 HKD |
7.1919 MKD = |
1 HKD |
2023-07-03 |
1 MKD = |
0.1382 HKD |
7.2336 MKD = |
1 HKD |
2023-07-02 |
1 MKD = |
0.1382 HKD |
7.2337 MKD = |
1 HKD |
2023-07-01 |
1 MKD = |
0.1385 HKD |
7.2186 MKD = |
1 HKD |
2023-06-30 |
1 MKD = |
0.1389 HKD |
7.2007 MKD = |
1 HKD |
2023-06-29 |
1 MKD = |
0.1396 HKD |
7.1646 MKD = |
1 HKD |
2023-06-28 |
1 MKD = |
0.1388 HKD |
7.2051 MKD = |
1 HKD |
2023-06-27 |
1 MKD = |
0.1388 HKD |
7.2053 MKD = |
1 HKD |
2023-06-26 |
1 MKD = |
0.139 HKD |
7.1951 MKD = |
1 HKD |
2023-06-25 |
1 MKD = |
0.138 HKD |
7.2438 MKD = |
1 HKD |
2023-06-23 |
1 MKD = |
0.1398 HKD |
7.1539 MKD = |
1 HKD |
2023-06-22 |
1 MKD = |
0.1386 HKD |
7.2127 MKD = |
1 HKD |
2023-06-21 |
1 MKD = |
0.1385 HKD |
7.2195 MKD = |
1 HKD |
2023-06-20 |
1 MKD = |
0.1385 HKD |
7.2208 MKD = |
1 HKD |
2023-06-19 |
1 MKD = |
0.1392 HKD |
7.185 MKD = |
1 HKD |
2023-06-18 |
1 MKD = |
0.1391 HKD |
7.1888 MKD = |
1 HKD |
2023-06-17 |
1 MKD = |
0.139 HKD |
7.1941 MKD = |
1 HKD |
2023-06-16 |
1 MKD = |
0.1377 HKD |
7.2598 MKD = |
1 HKD |
2023-06-15 |
1 MKD = |
0.1374 HKD |
7.2798 MKD = |
1 HKD |
2023-06-14 |
1 MKD = |
0.1374 HKD |
7.2795 MKD = |
1 HKD |
2023-06-13 |
1 MKD = |
0.1372 HKD |
7.2882 MKD = |
1 HKD |
2023-06-12 |
1 MKD = |
0.1372 HKD |
7.2899 MKD = |
1 HKD |
2023-06-11 |
1 MKD = |
0.1372 HKD |
7.2905 MKD = |
1 HKD |
2023-06-10 |
1 MKD = |
0.1373 HKD |
7.2809 MKD = |
1 HKD |
2023-06-09 |
1 MKD = |
0.1365 HKD |
7.3239 MKD = |
1 HKD |
2023-06-08 |
1 MKD = |
0.1362 HKD |
7.3431 MKD = |
1 HKD |
2023-06-07 |
1 MKD = |
0.136 HKD |
7.3525 MKD = |
1 HKD |
2023-06-06 |
1 MKD = |
0.1363 HKD |
7.3387 MKD = |
1 HKD |
2023-06-05 |
1 MKD = |
0.1365 HKD |
7.3283 MKD = |
1 HKD |
2023-06-04 |
1 MKD = |
0.1369 HKD |
7.3022 MKD = |
1 HKD |
2023-06-03 |
1 MKD = |
0.1368 HKD |
7.3111 MKD = |
1 HKD |
2023-06-02 |
1 MKD = |
0.1358 HKD |
7.363 MKD = |
1 HKD |
2023-06-01 |
1 MKD = |
0.1357 HKD |
7.3677 MKD = |
1 HKD |
2023-05-31 |
1 MKD = |
0.1361 HKD |
7.35 MKD = |
1 HKD |
2023-05-30 |
1 MKD = |
0.1363 HKD |
7.3344 MKD = |
1 HKD |
2023-05-29 |
1 MKD = |
0.1366 HKD |
7.32 MKD = |
1 HKD |
2023-05-28 |
1 MKD = |
0.1366 HKD |
7.3189 MKD = |
1 HKD |
2023-05-27 |
1 MKD = |
0.1364 HKD |
7.3304 MKD = |
1 HKD |
2023-05-26 |
1 MKD = |
0.1366 HKD |
7.3188 MKD = |
1 HKD |
2023-05-25 |
1 MKD = |
0.137 HKD |
7.2986 MKD = |
1 HKD |
2023-05-24 |
1 MKD = |
0.1374 HKD |
7.2785 MKD = |
1 HKD |
2023-05-23 |
1 MKD = |
0.1373 HKD |
7.2826 MKD = |
1 HKD |
2023-05-22 |
1 MKD = |
0.1373 HKD |
7.2826 MKD = |
1 HKD |
2023-05-21 |
1 MKD = |
0.1369 HKD |
7.303 MKD = |
1 HKD |
2023-05-20 |
1 MKD = |
0.1368 HKD |
7.3077 MKD = |
1 HKD |
2023-05-19 |
1 MKD = |
0.1377 HKD |
7.2606 MKD = |
1 HKD |
2023-05-18 |
1 MKD = |
0.1382 HKD |
7.2384 MKD = |
1 HKD |
2023-05-17 |
1 MKD = |
0.1384 HKD |
7.2274 MKD = |
1 HKD |
2023-05-16 |
1 MKD = |
0.1393 HKD |
7.1776 MKD = |
1 HKD |
2023-05-15 |
1 MKD = |
0.1393 HKD |
7.1775 MKD = |
1 HKD |
2023-05-14 |
1 MKD = |
0.1387 HKD |
7.2103 MKD = |
1 HKD |
2023-05-13 |
1 MKD = |
0.1388 HKD |
7.2036 MKD = |
1 HKD |
2023-05-12 |
1 MKD = |
0.1396 HKD |
7.1655 MKD = |
1 HKD |
2023-05-11 |
1 MKD = |
0.1395 HKD |
7.1707 MKD = |
1 HKD |
2023-05-10 |
1 MKD = |
0.1402 HKD |
7.1336 MKD = |
1 HKD |
2023-05-09 |
1 MKD = |
0.1405 HKD |
7.1188 MKD = |
1 HKD |
2023-05-08 |
1 MKD = |
0.1405 HKD |
7.1188 MKD = |
1 HKD |
2023-05-07 |
1 MKD = |
0.1404 HKD |
7.1208 MKD = |
1 HKD |
2023-05-06 |
1 MKD = |
0.1403 HKD |
7.1288 MKD = |
1 HKD |
2023-05-05 |
1 MKD = |
0.1409 HKD |
7.0955 MKD = |
1 HKD |
2023-05-04 |
1 MKD = |
0.1402 HKD |
7.1345 MKD = |
1 HKD |
2023-05-03 |
1 MKD = |
0.1402 HKD |
7.1315 MKD = |
1 HKD |
2023-05-02 |
1 MKD = |
0.1418 HKD |
7.0513 MKD = |
1 HKD |
2023-05-01 |
1 MKD = |
0.1418 HKD |
7.0513 MKD = |
1 HKD |
2023-04-30 |
1 MKD = |
0.14 HKD |
7.145 MKD = |
1 HKD |
2023-04-29 |
1 MKD = |
0.1405 HKD |
7.1195 MKD = |
1 HKD |
2023-04-28 |
1 MKD = |
0.1407 HKD |
7.1095 MKD = |
1 HKD |
2023-04-27 |
1 MKD = |
0.1398 HKD |
7.1514 MKD = |
1 HKD |
2023-04-26 |
1 MKD = |
0.1408 HKD |
7.1044 MKD = |
1 HKD |
2023-04-25 |
1 MKD = |
0.1398 HKD |
7.1541 MKD = |
1 HKD |
2023-04-24 |
1 MKD = |
0.1398 HKD |
7.1541 MKD = |
1 HKD |
2023-04-23 |
1 MKD = |
0.1397 HKD |
7.1562 MKD = |
1 HKD |
2023-04-22 |
1 MKD = |
0.1398 HKD |
7.1551 MKD = |
1 HKD |
2023-04-21 |
1 MKD = |
0.1396 HKD |
7.1637 MKD = |
1 HKD |
2023-04-20 |
1 MKD = |
0.1398 HKD |
7.1533 MKD = |
1 HKD |
2023-04-19 |
1 MKD = |
0.1392 HKD |
7.1829 MKD = |
1 HKD |
2023-04-18 |