Last Year History for MKD/EGP
| MKD | EGP | MKD | EGP | Date |
|---|---|---|---|---|
| 1 MKD = | 0.8347 EGP | 1.198 MKD = | 1 EGP | 2024-04-25 |
| 1 MKD = | 0.8313 EGP | 1.2029 MKD = | 1 EGP | 2024-04-24 |
| 1 MKD = | 0.8347 EGP | 1.198 MKD = | 1 EGP | 2024-04-23 |
| 1 MKD = | 0.8326 EGP | 1.201 MKD = | 1 EGP | 2024-04-22 |
| 1 MKD = | 0.8352 EGP | 1.1974 MKD = | 1 EGP | 2024-04-21 |
| 1 MKD = | 0.8352 EGP | 1.1974 MKD = | 1 EGP | 2024-04-20 |
| 1 MKD = | 0.8353 EGP | 1.1972 MKD = | 1 EGP | 2024-04-19 |
| 1 MKD = | 0.841 EGP | 1.1891 MKD = | 1 EGP | 2024-04-18 |
| 1 MKD = | 0.8419 EGP | 1.1878 MKD = | 1 EGP | 2024-04-17 |
| 1 MKD = | 0.8384 EGP | 1.1928 MKD = | 1 EGP | 2024-04-16 |
| 1 MKD = | 0.8416 EGP | 1.1882 MKD = | 1 EGP | 2024-04-15 |
| 1 MKD = | 0.8225 EGP | 1.2158 MKD = | 1 EGP | 2024-04-14 |
| 1 MKD = | 0.8225 EGP | 1.2159 MKD = | 1 EGP | 2024-04-13 |
| 1 MKD = | 0.825 EGP | 1.2122 MKD = | 1 EGP | 2024-04-12 |
| 1 MKD = | 0.829 EGP | 1.2063 MKD = | 1 EGP | 2024-04-11 |
| 1 MKD = | 0.8392 EGP | 1.1916 MKD = | 1 EGP | 2024-04-10 |
| 1 MKD = | 0.8378 EGP | 1.1936 MKD = | 1 EGP | 2024-04-09 |
| 1 MKD = | 0.8365 EGP | 1.1955 MKD = | 1 EGP | 2024-04-08 |
| 1 MKD = | 0.8333 EGP | 1.2001 MKD = | 1 EGP | 2024-04-07 |
| 1 MKD = | 0.8333 EGP | 1.2001 MKD = | 1 EGP | 2024-04-06 |
| 1 MKD = | 0.8332 EGP | 1.2002 MKD = | 1 EGP | 2024-04-05 |
| 1 MKD = | 0.8358 EGP | 1.1965 MKD = | 1 EGP | 2024-04-04 |
| 1 MKD = | 0.8324 EGP | 1.2014 MKD = | 1 EGP | 2024-04-03 |
| 1 MKD = | 0.8227 EGP | 1.2155 MKD = | 1 EGP | 2024-04-02 |
| 1 MKD = | 0.8264 EGP | 1.2101 MKD = | 1 EGP | 2024-04-01 |
| 1 MKD = | 0.8301 EGP | 1.2047 MKD = | 1 EGP | 2024-03-31 |
| 1 MKD = | 0.8301 EGP | 1.2047 MKD = | 1 EGP | 2024-03-30 |
| 1 MKD = | 0.8298 EGP | 1.2052 MKD = | 1 EGP | 2024-03-29 |
| 1 MKD = | 0.8281 EGP | 1.2077 MKD = | 1 EGP | 2024-03-28 |
| 1 MKD = | 0.8339 EGP | 1.1991 MKD = | 1 EGP | 2024-03-27 |
| 1 MKD = | 0.8413 EGP | 1.1886 MKD = | 1 EGP | 2024-03-26 |
| 1 MKD = | 0.8186 EGP | 1.2216 MKD = | 1 EGP | 2024-03-25 |
| 1 MKD = | 0.822 EGP | 1.2166 MKD = | 1 EGP | 2024-03-24 |
| 1 MKD = | 0.822 EGP | 1.2166 MKD = | 1 EGP | 2024-03-23 |
| 1 MKD = | 0.822 EGP | 1.2166 MKD = | 1 EGP | 2024-03-22 |
| 1 MKD = | 0.8267 EGP | 1.2097 MKD = | 1 EGP | 2024-03-21 |
| 1 MKD = | 0.8258 EGP | 1.2109 MKD = | 1 EGP | 2024-03-20 |
| 1 MKD = | 0.8284 EGP | 1.2072 MKD = | 1 EGP | 2024-03-19 |
| 1 MKD = | 0.8344 EGP | 1.1985 MKD = | 1 EGP | 2024-03-18 |
| 1 MKD = | 0.8465 EGP | 1.1813 MKD = | 1 EGP | 2024-03-17 |
| 1 MKD = | 0.8465 EGP | 1.1813 MKD = | 1 EGP | 2024-03-16 |
| 1 MKD = | 0.847 EGP | 1.1807 MKD = | 1 EGP | 2024-03-15 |
| 1 MKD = | 0.8486 EGP | 1.1784 MKD = | 1 EGP | 2024-03-14 |
| 1 MKD = | 0.8611 EGP | 1.1613 MKD = | 1 EGP | 2024-03-13 |
| 1 MKD = | 0.8658 EGP | 1.155 MKD = | 1 EGP | 2024-03-12 |
| 1 MKD = | 0.8719 EGP | 1.1469 MKD = | 1 EGP | 2024-03-11 |
| 1 MKD = | 0.8766 EGP | 1.1408 MKD = | 1 EGP | 2024-03-10 |
| 1 MKD = | 0.8767 EGP | 1.1407 MKD = | 1 EGP | 2024-03-09 |
| 1 MKD = | 0.8761 EGP | 1.1414 MKD = | 1 EGP | 2024-03-08 |
| 1 MKD = | 0.8746 EGP | 1.1434 MKD = | 1 EGP | 2024-03-07 |
| 1 MKD = | 0.5448 EGP | 1.8354 MKD = | 1 EGP | 2024-03-06 |
| 1 MKD = | 0.5442 EGP | 1.8376 MKD = | 1 EGP | 2024-03-05 |
| 1 MKD = | 0.545 EGP | 1.835 MKD = | 1 EGP | 2024-03-04 |
| 1 MKD = | 0.5433 EGP | 1.8406 MKD = | 1 EGP | 2024-03-03 |
| 1 MKD = | 0.5424 EGP | 1.8436 MKD = | 1 EGP | 2024-03-02 |
| 1 MKD = | 0.542 EGP | 1.8449 MKD = | 1 EGP | 2024-03-01 |
| 1 MKD = | 0.544 EGP | 1.8384 MKD = | 1 EGP | 2024-02-29 |
| 1 MKD = | 0.5423 EGP | 1.8441 MKD = | 1 EGP | 2024-02-28 |
| 1 MKD = | 0.5443 EGP | 1.8373 MKD = | 1 EGP | 2024-02-27 |
| 1 MKD = | 0.544 EGP | 1.8381 MKD = | 1 EGP | 2024-02-26 |
| 1 MKD = | 0.5425 EGP | 1.8434 MKD = | 1 EGP | 2024-02-25 |
| 1 MKD = | 0.5429 EGP | 1.8419 MKD = | 1 EGP | 2024-02-24 |
| 1 MKD = | 0.5428 EGP | 1.8422 MKD = | 1 EGP | 2024-02-23 |
| 1 MKD = | 0.5451 EGP | 1.8346 MKD = | 1 EGP | 2024-02-22 |
| 1 MKD = | 0.5421 EGP | 1.8447 MKD = | 1 EGP | 2024-02-21 |
| 1 MKD = | 0.5419 EGP | 1.8454 MKD = | 1 EGP | 2024-02-20 |
| 1 MKD = | 0.5404 EGP | 1.8506 MKD = | 1 EGP | 2024-02-19 |
| 1 MKD = | 0.5405 EGP | 1.8501 MKD = | 1 EGP | 2024-02-18 |
| 1 MKD = | 0.5378 EGP | 1.8593 MKD = | 1 EGP | 2024-02-17 |
| 1 MKD = | 0.5398 EGP | 1.8524 MKD = | 1 EGP | 2024-02-16 |
| 1 MKD = | 0.5388 EGP | 1.856 MKD = | 1 EGP | 2024-02-15 |
| 1 MKD = | 0.5368 EGP | 1.8629 MKD = | 1 EGP | 2024-02-14 |
| 1 MKD = | 0.5402 EGP | 1.8513 MKD = | 1 EGP | 2024-02-13 |
| 1 MKD = | 0.5413 EGP | 1.8474 MKD = | 1 EGP | 2024-02-12 |
| 1 MKD = | 0.5401 EGP | 1.8513 MKD = | 1 EGP | 2024-02-11 |
| 1 MKD = | 0.5401 EGP | 1.8513 MKD = | 1 EGP | 2024-02-10 |
| 1 MKD = | 0.5399 EGP | 1.8521 MKD = | 1 EGP | 2024-02-09 |
| 1 MKD = | 0.5412 EGP | 1.8476 MKD = | 1 EGP | 2024-02-08 |
| 1 MKD = | 0.5398 EGP | 1.8525 MKD = | 1 EGP | 2024-02-07 |
| 1 MKD = | 0.539 EGP | 1.8554 MKD = | 1 EGP | 2024-02-06 |
| 1 MKD = | 0.5391 EGP | 1.855 MKD = | 1 EGP | 2024-02-05 |
| 1 MKD = | 0.5412 EGP | 1.8479 MKD = | 1 EGP | 2024-02-04 |
| 1 MKD = | 0.5412 EGP | 1.8479 MKD = | 1 EGP | 2024-02-03 |
| 1 MKD = | 0.5468 EGP | 1.8289 MKD = | 1 EGP | 2024-02-02 |
| 1 MKD = | 0.542 EGP | 1.845 MKD = | 1 EGP | 2024-02-01 |
| 1 MKD = | 0.5429 EGP | 1.842 MKD = | 1 EGP | 2024-01-31 |
| 1 MKD = | 0.5433 EGP | 1.8405 MKD = | 1 EGP | 2024-01-30 |
| 1 MKD = | 0.5424 EGP | 1.8437 MKD = | 1 EGP | 2024-01-29 |
| 1 MKD = | 0.5453 EGP | 1.8338 MKD = | 1 EGP | 2024-01-28 |
| 1 MKD = | 0.5453 EGP | 1.8338 MKD = | 1 EGP | 2024-01-27 |
| 1 MKD = | 0.5449 EGP | 1.8352 MKD = | 1 EGP | 2024-01-26 |
| 1 MKD = | 0.5471 EGP | 1.8277 MKD = | 1 EGP | 2024-01-25 |
| 1 MKD = | 0.5474 EGP | 1.827 MKD = | 1 EGP | 2024-01-24 |
| 1 MKD = | 0.5451 EGP | 1.8344 MKD = | 1 EGP | 2024-01-23 |
| 1 MKD = | 0.5459 EGP | 1.8317 MKD = | 1 EGP | 2024-01-22 |
| 1 MKD = | 0.5469 EGP | 1.8286 MKD = | 1 EGP | 2024-01-21 |
| 1 MKD = | 0.5464 EGP | 1.8301 MKD = | 1 EGP | 2024-01-20 |
| 1 MKD = | 0.5462 EGP | 1.831 MKD = | 1 EGP | 2024-01-19 |
| 1 MKD = | 0.547 EGP | 1.8283 MKD = | 1 EGP | 2024-01-18 |
| 1 MKD = | 0.5453 EGP | 1.834 MKD = | 1 EGP | 2024-01-17 |
| 1 MKD = | 0.5466 EGP | 1.8295 MKD = | 1 EGP | 2024-01-16 |
| 1 MKD = | 0.5486 EGP | 1.8227 MKD = | 1 EGP | 2024-01-15 |
| 1 MKD = | 0.55 EGP | 1.8182 MKD = | 1 EGP | 2024-01-14 |
| 1 MKD = | 0.5499 EGP | 1.8184 MKD = | 1 EGP | 2024-01-13 |
| 1 MKD = | 0.5505 EGP | 1.8164 MKD = | 1 EGP | 2024-01-12 |
| 1 MKD = | 0.551 EGP | 1.8149 MKD = | 1 EGP | 2024-01-11 |
| 1 MKD = | 0.5502 EGP | 1.8175 MKD = | 1 EGP | 2024-01-10 |
| 1 MKD = | 0.5492 EGP | 1.8208 MKD = | 1 EGP | 2024-01-09 |
| 1 MKD = | 0.5492 EGP | 1.8209 MKD = | 1 EGP | 2024-01-08 |
| 1 MKD = | 0.5479 EGP | 1.8253 MKD = | 1 EGP | 2024-01-07 |
| 1 MKD = | 0.5464 EGP | 1.8301 MKD = | 1 EGP | 2024-01-06 |
| 1 MKD = | 0.5463 EGP | 1.8305 MKD = | 1 EGP | 2024-01-05 |
| 1 MKD = | 0.5505 EGP | 1.8166 MKD = | 1 EGP | 2024-01-04 |
| 1 MKD = | 0.5487 EGP | 1.8225 MKD = | 1 EGP | 2024-01-03 |
| 1 MKD = | 0.5527 EGP | 1.8092 MKD = | 1 EGP | 2024-01-02 |
| 1 MKD = | 0.5559 EGP | 1.799 MKD = | 1 EGP | 2024-01-01 |
| 1 MKD = | 0.5559 EGP | 1.799 MKD = | 1 EGP | 2023-12-31 |
| 1 MKD = | 0.5537 EGP | 1.8062 MKD = | 1 EGP | 2023-12-30 |
| 1 MKD = | 0.5554 EGP | 1.8006 MKD = | 1 EGP | 2023-12-29 |
| 1 MKD = | 0.5589 EGP | 1.7893 MKD = | 1 EGP | 2023-12-28 |
| 1 MKD = | 0.5538 EGP | 1.8056 MKD = | 1 EGP | 2023-12-27 |
| 1 MKD = | 0.5524 EGP | 1.8104 MKD = | 1 EGP | 2023-12-26 |
| 1 MKD = | 0.5521 EGP | 1.8114 MKD = | 1 EGP | 2023-12-25 |
| 1 MKD = | 0.5521 EGP | 1.8114 MKD = | 1 EGP | 2023-12-24 |
| 1 MKD = | 0.5521 EGP | 1.8114 MKD = | 1 EGP | 2023-12-23 |
| 1 MKD = | 0.5526 EGP | 1.8097 MKD = | 1 EGP | 2023-12-22 |
| 1 MKD = | 0.5493 EGP | 1.8205 MKD = | 1 EGP | 2023-12-21 |
| 1 MKD = | 0.5502 EGP | 1.8175 MKD = | 1 EGP | 2023-12-20 |
| 1 MKD = | 0.5495 EGP | 1.82 MKD = | 1 EGP | 2023-12-19 |
| 1 MKD = | 0.5473 EGP | 1.8271 MKD = | 1 EGP | 2023-12-18 |
| 1 MKD = | 0.5469 EGP | 1.8286 MKD = | 1 EGP | 2023-12-17 |
| 1 MKD = | 0.5506 EGP | 1.8163 MKD = | 1 EGP | 2023-12-16 |
| 1 MKD = | 0.5512 EGP | 1.8143 MKD = | 1 EGP | 2023-12-15 |
| 1 MKD = | 0.5472 EGP | 1.8274 MKD = | 1 EGP | 2023-12-14 |
| 1 MKD = | 0.5405 EGP | 1.85 MKD = | 1 EGP | 2023-12-13 |
| 1 MKD = | 0.5417 EGP | 1.846 MKD = | 1 EGP | 2023-12-12 |
| 1 MKD = | 0.5403 EGP | 1.8509 MKD = | 1 EGP | 2023-12-11 |
| 1 MKD = | 0.5416 EGP | 1.8464 MKD = | 1 EGP | 2023-12-10 |
| 1 MKD = | 0.5409 EGP | 1.8488 MKD = | 1 EGP | 2023-12-09 |
| 1 MKD = | 0.5419 EGP | 1.8453 MKD = | 1 EGP | 2023-12-08 |
| 1 MKD = | 0.5412 EGP | 1.8477 MKD = | 1 EGP | 2023-12-07 |
| 1 MKD = | 0.5412 EGP | 1.8478 MKD = | 1 EGP | 2023-12-06 |
| 1 MKD = | 0.5436 EGP | 1.8397 MKD = | 1 EGP | 2023-12-05 |
| 1 MKD = | 0.5454 EGP | 1.8336 MKD = | 1 EGP | 2023-12-04 |
| 1 MKD = | 0.5465 EGP | 1.8299 MKD = | 1 EGP | 2023-12-03 |
| 1 MKD = | 0.5482 EGP | 1.8241 MKD = | 1 EGP | 2023-12-02 |
| 1 MKD = | 0.547 EGP | 1.8282 MKD = | 1 EGP | 2023-12-01 |
| 1 MKD = | 0.5505 EGP | 1.8165 MKD = | 1 EGP | 2023-11-30 |
| 1 MKD = | 0.5504 EGP | 1.8169 MKD = | 1 EGP | 2023-11-29 |
| 1 MKD = | 0.5502 EGP | 1.8174 MKD = | 1 EGP | 2023-11-28 |
| 1 MKD = | 0.55 EGP | 1.8183 MKD = | 1 EGP | 2023-11-27 |
| 1 MKD = | 0.5473 EGP | 1.8271 MKD = | 1 EGP | 2023-11-26 |
| 1 MKD = | 0.5487 EGP | 1.8224 MKD = | 1 EGP | 2023-11-25 |
| 1 MKD = | 0.5466 EGP | 1.8294 MKD = | 1 EGP | 2023-11-24 |
| 1 MKD = | 0.5473 EGP | 1.8272 MKD = | 1 EGP | 2023-11-23 |
| 1 MKD = | 0.5472 EGP | 1.8273 MKD = | 1 EGP | 2023-11-22 |
| 1 MKD = | 0.5499 EGP | 1.8186 MKD = | 1 EGP | 2023-11-21 |
| 1 MKD = | 0.5487 EGP | 1.8225 MKD = | 1 EGP | 2023-11-20 |
| 1 MKD = | 0.5454 EGP | 1.8336 MKD = | 1 EGP | 2023-11-19 |
| 1 MKD = | 0.5454 EGP | 1.8336 MKD = | 1 EGP | 2023-11-18 |
| 1 MKD = | 0.5455 EGP | 1.833 MKD = | 1 EGP | 2023-11-17 |
| 1 MKD = | 0.5438 EGP | 1.8388 MKD = | 1 EGP | 2023-11-16 |
| 1 MKD = | 0.5445 EGP | 1.8367 MKD = | 1 EGP | 2023-11-15 |
| 1 MKD = | 0.5383 EGP | 1.8578 MKD = | 1 EGP | 2023-11-14 |
| 1 MKD = | 0.5365 EGP | 1.864 MKD = | 1 EGP | 2023-11-13 |
| 1 MKD = | 0.5355 EGP | 1.8676 MKD = | 1 EGP | 2023-11-12 |
| 1 MKD = | 0.5355 EGP | 1.8676 MKD = | 1 EGP | 2023-11-11 |
| 1 MKD = | 0.5359 EGP | 1.8659 MKD = | 1 EGP | 2023-11-10 |
| 1 MKD = | 0.5359 EGP | 1.866 MKD = | 1 EGP | 2023-11-09 |
| 1 MKD = | 0.5357 EGP | 1.8666 MKD = | 1 EGP | 2023-11-08 |
| 1 MKD = | 0.5367 EGP | 1.8633 MKD = | 1 EGP | 2023-11-07 |
| 1 MKD = | 0.5391 EGP | 1.855 MKD = | 1 EGP | 2023-11-06 |
| 1 MKD = | 0.5339 EGP | 1.8728 MKD = | 1 EGP | 2023-11-05 |
| 1 MKD = | 0.5339 EGP | 1.8728 MKD = | 1 EGP | 2023-11-04 |
| 1 MKD = | 0.5339 EGP | 1.873 MKD = | 1 EGP | 2023-11-03 |
| 1 MKD = | 0.5323 EGP | 1.8786 MKD = | 1 EGP | 2023-11-02 |
| 1 MKD = | 0.5299 EGP | 1.8872 MKD = | 1 EGP | 2023-11-01 |
| 1 MKD = | 0.5356 EGP | 1.8671 MKD = | 1 EGP | 2023-10-31 |
| 1 MKD = | 0.5307 EGP | 1.8844 MKD = | 1 EGP | 2023-10-30 |
| 1 MKD = | 0.5294 EGP | 1.889 MKD = | 1 EGP | 2023-10-29 |
| 1 MKD = | 0.5298 EGP | 1.8873 MKD = | 1 EGP | 2023-10-28 |
| 1 MKD = | 0.5307 EGP | 1.8844 MKD = | 1 EGP | 2023-10-27 |
| 1 MKD = | 0.5293 EGP | 1.8893 MKD = | 1 EGP | 2023-10-26 |
| 1 MKD = | 0.5308 EGP | 1.884 MKD = | 1 EGP | 2023-10-25 |
| 1 MKD = | 0.5335 EGP | 1.8746 MKD = | 1 EGP | 2023-10-24 |
| 1 MKD = | 0.5305 EGP | 1.8851 MKD = | 1 EGP | 2023-10-23 |
| 1 MKD = | 0.5312 EGP | 1.8825 MKD = | 1 EGP | 2023-10-22 |
| 1 MKD = | 0.5309 EGP | 1.8838 MKD = | 1 EGP | 2023-10-21 |
| 1 MKD = | 0.5319 EGP | 1.8801 MKD = | 1 EGP | 2023-10-20 |
| 1 MKD = | 0.5288 EGP | 1.8912 MKD = | 1 EGP | 2023-10-19 |
| 1 MKD = | 0.5301 EGP | 1.8866 MKD = | 1 EGP | 2023-10-18 |
| 1 MKD = | 0.5292 EGP | 1.8896 MKD = | 1 EGP | 2023-10-17 |
| 1 MKD = | 0.5282 EGP | 1.8932 MKD = | 1 EGP | 2023-10-16 |
| 1 MKD = | 0.5269 EGP | 1.8978 MKD = | 1 EGP | 2023-10-15 |
| 1 MKD = | 0.5275 EGP | 1.8958 MKD = | 1 EGP | 2023-10-14 |
| 1 MKD = | 0.528 EGP | 1.8938 MKD = | 1 EGP | 2023-10-13 |
| 1 MKD = | 0.5325 EGP | 1.878 MKD = | 1 EGP | 2023-10-12 |
| 1 MKD = | 0.5328 EGP | 1.877 MKD = | 1 EGP | 2023-10-11 |
| 1 MKD = | 0.5308 EGP | 1.884 MKD = | 1 EGP | 2023-10-10 |
| 1 MKD = | 0.5285 EGP | 1.8921 MKD = | 1 EGP | 2023-10-09 |
| 1 MKD = | 0.5284 EGP | 1.8924 MKD = | 1 EGP | 2023-10-08 |
| 1 MKD = | 0.5284 EGP | 1.8924 MKD = | 1 EGP | 2023-10-07 |
| 1 MKD = | 0.5285 EGP | 1.8922 MKD = | 1 EGP | 2023-10-06 |
| 1 MKD = | 0.5255 EGP | 1.9029 MKD = | 1 EGP | 2023-10-05 |
| 1 MKD = | 0.5231 EGP | 1.9116 MKD = | 1 EGP | 2023-10-04 |
| 1 MKD = | 0.5269 EGP | 1.8978 MKD = | 1 EGP | 2023-10-03 |
| 1 MKD = | 0.5303 EGP | 1.8857 MKD = | 1 EGP | 2023-10-02 |
| 1 MKD = | 0.5329 EGP | 1.8766 MKD = | 1 EGP | 2023-10-01 |
| 1 MKD = | 0.5329 EGP | 1.8766 MKD = | 1 EGP | 2023-09-30 |
| 1 MKD = | 0.5329 EGP | 1.8764 MKD = | 1 EGP | 2023-09-29 |
| 1 MKD = | 0.5285 EGP | 1.8921 MKD = | 1 EGP | 2023-09-28 |
| 1 MKD = | 0.5302 EGP | 1.8861 MKD = | 1 EGP | 2023-09-27 |
| 1 MKD = | 0.5333 EGP | 1.875 MKD = | 1 EGP | 2023-09-26 |
| 1 MKD = | 0.5339 EGP | 1.8732 MKD = | 1 EGP | 2023-09-25 |
| 1 MKD = | 0.5334 EGP | 1.8747 MKD = | 1 EGP | 2023-09-24 |
| 1 MKD = | 0.5342 EGP | 1.8719 MKD = | 1 EGP | 2023-09-23 |
| 1 MKD = | 0.5335 EGP | 1.8743 MKD = | 1 EGP | 2023-09-22 |
| 1 MKD = | 0.5343 EGP | 1.8715 MKD = | 1 EGP | 2023-09-21 |
| 1 MKD = | 0.537 EGP | 1.8623 MKD = | 1 EGP | 2023-09-20 |
| 1 MKD = | 0.5367 EGP | 1.8632 MKD = | 1 EGP | 2023-09-19 |
| 1 MKD = | 0.5359 EGP | 1.8661 MKD = | 1 EGP | 2023-09-18 |
| 1 MKD = | 0.5352 EGP | 1.8683 MKD = | 1 EGP | 2023-09-17 |
| 1 MKD = | 0.5352 EGP | 1.8683 MKD = | 1 EGP | 2023-09-16 |
| 1 MKD = | 0.5357 EGP | 1.8667 MKD = | 1 EGP | 2023-09-15 |
| 1 MKD = | 0.5388 EGP | 1.856 MKD = | 1 EGP | 2023-09-14 |
| 1 MKD = | 0.5381 EGP | 1.8582 MKD = | 1 EGP | 2023-09-13 |
| 1 MKD = | 0.5378 EGP | 1.8593 MKD = | 1 EGP | 2023-09-12 |
| 1 MKD = | 0.5391 EGP | 1.855 MKD = | 1 EGP | 2023-09-11 |
| 1 MKD = | 0.5366 EGP | 1.8635 MKD = | 1 EGP | 2023-09-10 |
| 1 MKD = | 0.5357 EGP | 1.8669 MKD = | 1 EGP | 2023-09-09 |
| 1 MKD = | 0.5373 EGP | 1.8611 MKD = | 1 EGP | 2023-09-08 |
| 1 MKD = | 0.5372 EGP | 1.8614 MKD = | 1 EGP | 2023-09-07 |
| 1 MKD = | 0.5391 EGP | 1.8549 MKD = | 1 EGP | 2023-09-06 |
| 1 MKD = | 0.5403 EGP | 1.8507 MKD = | 1 EGP | 2023-09-05 |
| 1 MKD = | 0.5422 EGP | 1.8443 MKD = | 1 EGP | 2023-09-04 |
| 1 MKD = | 0.5413 EGP | 1.8473 MKD = | 1 EGP | 2023-09-03 |
| 1 MKD = | 0.5448 EGP | 1.8356 MKD = | 1 EGP | 2023-09-02 |
| 1 MKD = | 0.545 EGP | 1.8348 MKD = | 1 EGP | 2023-09-01 |
| 1 MKD = | 0.5471 EGP | 1.8278 MKD = | 1 EGP | 2023-08-31 |
| 1 MKD = | 0.5443 EGP | 1.8371 MKD = | 1 EGP | 2023-08-30 |
| 1 MKD = | 0.5423 EGP | 1.844 MKD = | 1 EGP | 2023-08-29 |
| 1 MKD = | 0.5425 EGP | 1.8434 MKD = | 1 EGP | 2023-08-28 |
| 1 MKD = | 0.5426 EGP | 1.843 MKD = | 1 EGP | 2023-08-27 |
| 1 MKD = | 0.5426 EGP | 1.843 MKD = | 1 EGP | 2023-08-26 |
| 1 MKD = | 0.542 EGP | 1.8451 MKD = | 1 EGP | 2023-08-25 |
| 1 MKD = | 0.5453 EGP | 1.8339 MKD = | 1 EGP | 2023-08-24 |
| 1 MKD = | 0.543 EGP | 1.8416 MKD = | 1 EGP | 2023-08-23 |
| 1 MKD = | 0.5481 EGP | 1.8246 MKD = | 1 EGP | 2023-08-22 |
| 1 MKD = | 0.5473 EGP | 1.8272 MKD = | 1 EGP | 2023-08-21 |
| 1 MKD = | 0.5447 EGP | 1.8357 MKD = | 1 EGP | 2023-08-20 |
| 1 MKD = | 0.5449 EGP | 1.8351 MKD = | 1 EGP | 2023-08-19 |
| 1 MKD = | 0.5461 EGP | 1.8313 MKD = | 1 EGP | 2023-08-18 |
| 1 MKD = | 0.5432 EGP | 1.8408 MKD = | 1 EGP | 2023-08-17 |
| 1 MKD = | 0.5472 EGP | 1.8275 MKD = | 1 EGP | 2023-08-16 |
| 1 MKD = | 0.547 EGP | 1.8281 MKD = | 1 EGP | 2023-08-15 |
| 1 MKD = | 0.5484 EGP | 1.8236 MKD = | 1 EGP | 2023-08-14 |
| 1 MKD = | 0.5513 EGP | 1.814 MKD = | 1 EGP | 2023-08-13 |
| 1 MKD = | 0.5513 EGP | 1.814 MKD = | 1 EGP | 2023-08-12 |
| 1 MKD = | 0.5511 EGP | 1.8145 MKD = | 1 EGP | 2023-08-11 |
| 1 MKD = | 0.5503 EGP | 1.8173 MKD = | 1 EGP | 2023-08-10 |
| 1 MKD = | 0.5505 EGP | 1.8165 MKD = | 1 EGP | 2023-08-09 |
| 1 MKD = | 0.5515 EGP | 1.8132 MKD = | 1 EGP | 2023-08-08 |
| 1 MKD = | 0.55 EGP | 1.8181 MKD = | 1 EGP | 2023-08-07 |
| 1 MKD = | 0.5497 EGP | 1.8191 MKD = | 1 EGP | 2023-08-06 |
| 1 MKD = | 0.553 EGP | 1.8084 MKD = | 1 EGP | 2023-08-05 |
| 1 MKD = | 0.5503 EGP | 1.8172 MKD = | 1 EGP | 2023-08-04 |
| 1 MKD = | 0.5468 EGP | 1.8289 MKD = | 1 EGP | 2023-08-03 |
| 1 MKD = | 0.5513 EGP | 1.8138 MKD = | 1 EGP | 2023-08-02 |
| 1 MKD = | 0.5505 EGP | 1.8166 MKD = | 1 EGP | 2023-08-01 |
| 1 MKD = | 0.5548 EGP | 1.8023 MKD = | 1 EGP | 2023-07-31 |
| 1 MKD = | 0.5525 EGP | 1.81 MKD = | 1 EGP | 2023-07-30 |
| 1 MKD = | 0.5514 EGP | 1.8137 MKD = | 1 EGP | 2023-07-29 |
| 1 MKD = | 0.5505 EGP | 1.8166 MKD = | 1 EGP | 2023-07-28 |
| 1 MKD = | 0.5595 EGP | 1.7873 MKD = | 1 EGP | 2023-07-27 |
| 1 MKD = | 0.5554 EGP | 1.8004 MKD = | 1 EGP | 2023-07-26 |
| 1 MKD = | 0.5559 EGP | 1.7989 MKD = | 1 EGP | 2023-07-25 |
| 1 MKD = | 0.5564 EGP | 1.7974 MKD = | 1 EGP | 2023-07-24 |
| 1 MKD = | 0.557 EGP | 1.7954 MKD = | 1 EGP | 2023-07-23 |
| 1 MKD = | 0.557 EGP | 1.7954 MKD = | 1 EGP | 2023-07-22 |
| 1 MKD = | 0.5578 EGP | 1.7928 MKD = | 1 EGP | 2023-07-21 |
| 1 MKD = | 0.5605 EGP | 1.7842 MKD = | 1 EGP | 2023-07-20 |
| 1 MKD = | 0.5632 EGP | 1.7756 MKD = | 1 EGP | 2023-07-19 |
| 1 MKD = | 0.565 EGP | 1.7699 MKD = | 1 EGP | 2023-07-18 |
| 1 MKD = | 0.5639 EGP | 1.7734 MKD = | 1 EGP | 2023-07-17 |
| 1 MKD = | 0.5632 EGP | 1.7756 MKD = | 1 EGP | 2023-07-16 |
| 1 MKD = | 0.5632 EGP | 1.7756 MKD = | 1 EGP | 2023-07-15 |
| 1 MKD = | 0.5633 EGP | 1.7753 MKD = | 1 EGP | 2023-07-14 |
| 1 MKD = | 0.5586 EGP | 1.7902 MKD = | 1 EGP | 2023-07-13 |
| 1 MKD = | 0.553 EGP | 1.8084 MKD = | 1 EGP | 2023-07-12 |
| 1 MKD = | 0.5524 EGP | 1.8102 MKD = | 1 EGP | 2023-07-11 |
| 1 MKD = | 0.5499 EGP | 1.8185 MKD = | 1 EGP | 2023-07-10 |
| 1 MKD = | 0.5463 EGP | 1.8305 MKD = | 1 EGP | 2023-07-09 |
| 1 MKD = | 0.5463 EGP | 1.8305 MKD = | 1 EGP | 2023-07-08 |
| 1 MKD = | 0.5457 EGP | 1.8325 MKD = | 1 EGP | 2023-07-07 |
| 1 MKD = | 0.5451 EGP | 1.8344 MKD = | 1 EGP | 2023-07-06 |
| 1 MKD = | 0.5464 EGP | 1.8302 MKD = | 1 EGP | 2023-07-05 |
| 1 MKD = | 0.5484 EGP | 1.8234 MKD = | 1 EGP | 2023-07-04 |
| 1 MKD = | 0.5484 EGP | 1.8236 MKD = | 1 EGP | 2023-07-03 |
| 1 MKD = | 0.5445 EGP | 1.8365 MKD = | 1 EGP | 2023-07-02 |
| 1 MKD = | 0.5445 EGP | 1.8365 MKD = | 1 EGP | 2023-07-01 |
| 1 MKD = | 0.5462 EGP | 1.8309 MKD = | 1 EGP | 2023-06-30 |
| 1 MKD = | 0.5479 EGP | 1.825 MKD = | 1 EGP | 2023-06-29 |
| 1 MKD = | 0.5505 EGP | 1.8164 MKD = | 1 EGP | 2023-06-28 |
| 1 MKD = | 0.5477 EGP | 1.8259 MKD = | 1 EGP | 2023-06-27 |
| 1 MKD = | 0.5477 EGP | 1.8259 MKD = | 1 EGP | 2023-06-26 |
| 1 MKD = | 0.5462 EGP | 1.8307 MKD = | 1 EGP | 2023-06-25 |
| 1 MKD = | 0.5447 EGP | 1.8359 MKD = | 1 EGP | 2023-06-23 |
| 1 MKD = | 0.5517 EGP | 1.8125 MKD = | 1 EGP | 2023-06-22 |
| 1 MKD = | 0.5474 EGP | 1.8267 MKD = | 1 EGP | 2023-06-21 |
| 1 MKD = | 0.5475 EGP | 1.8264 MKD = | 1 EGP | 2023-06-20 |
| 1 MKD = | 0.5472 EGP | 1.8275 MKD = | 1 EGP | 2023-06-19 |
| 1 MKD = | 0.5483 EGP | 1.8237 MKD = | 1 EGP | 2023-06-18 |
| 1 MKD = | 0.548 EGP | 1.8248 MKD = | 1 EGP | 2023-06-17 |
| 1 MKD = | 0.5491 EGP | 1.8212 MKD = | 1 EGP | 2023-06-16 |
| 1 MKD = | 0.5435 EGP | 1.84 MKD = | 1 EGP | 2023-06-15 |
| 1 MKD = | 0.5418 EGP | 1.8456 MKD = | 1 EGP | 2023-06-14 |
| 1 MKD = | 0.5419 EGP | 1.8453 MKD = | 1 EGP | 2023-06-13 |
| 1 MKD = | 0.5413 EGP | 1.8475 MKD = | 1 EGP | 2023-06-12 |
| 1 MKD = | 0.5408 EGP | 1.8492 MKD = | 1 EGP | 2023-06-11 |
| 1 MKD = | 0.5408 EGP | 1.8492 MKD = | 1 EGP | 2023-06-10 |
| 1 MKD = | 0.5425 EGP | 1.8434 MKD = | 1 EGP | 2023-06-09 |
| 1 MKD = | 0.5388 EGP | 1.856 MKD = | 1 EGP | 2023-06-08 |
| 1 MKD = | 0.5365 EGP | 1.8639 MKD = | 1 EGP | 2023-06-07 |
| 1 MKD = | 0.5366 EGP | 1.8636 MKD = | 1 EGP | 2023-06-06 |
| 1 MKD = | 0.5371 EGP | 1.8618 MKD = | 1 EGP | 2023-06-05 |
| 1 MKD = | 0.537 EGP | 1.8622 MKD = | 1 EGP | 2023-06-04 |
| 1 MKD = | 0.539 EGP | 1.8552 MKD = | 1 EGP | 2023-06-03 |
| 1 MKD = | 0.5395 EGP | 1.8535 MKD = | 1 EGP | 2023-06-02 |
| 1 MKD = | 0.5359 EGP | 1.8662 MKD = | 1 EGP | 2023-06-01 |
| 1 MKD = | 0.5353 EGP | 1.868 MKD = | 1 EGP | 2023-05-31 |
| 1 MKD = | 0.5371 EGP | 1.8619 MKD = | 1 EGP | 2023-05-30 |
| 1 MKD = | 0.538 EGP | 1.8589 MKD = | 1 EGP | 2023-05-29 |
| 1 MKD = | 0.5387 EGP | 1.8564 MKD = | 1 EGP | 2023-05-28 |
| 1 MKD = | 0.5387 EGP | 1.8564 MKD = | 1 EGP | 2023-05-27 |
| 1 MKD = | 0.538 EGP | 1.8587 MKD = | 1 EGP | 2023-05-26 |
| 1 MKD = | 0.5392 EGP | 1.8547 MKD = | 1 EGP | 2023-05-25 |
| 1 MKD = | 0.5385 EGP | 1.857 MKD = | 1 EGP | 2023-05-24 |
| 1 MKD = | 0.5422 EGP | 1.8443 MKD = | 1 EGP | 2023-05-23 |
| 1 MKD = | 0.5414 EGP | 1.8471 MKD = | 1 EGP | 2023-05-22 |
| 1 MKD = | 0.5414 EGP | 1.8471 MKD = | 1 EGP | 2023-05-21 |
| 1 MKD = | 0.5404 EGP | 1.8506 MKD = | 1 EGP | 2023-05-20 |
| 1 MKD = | 0.5401 EGP | 1.8515 MKD = | 1 EGP | 2023-05-19 |
| 1 MKD = | 0.5435 EGP | 1.8398 MKD = | 1 EGP | 2023-05-18 |
| 1 MKD = | 0.5446 EGP | 1.8363 MKD = | 1 EGP | 2023-05-17 |
| 1 MKD = | 0.5454 EGP | 1.8334 MKD = | 1 EGP | 2023-05-16 |
| 1 MKD = | 0.5484 EGP | 1.8236 MKD = | 1 EGP | 2023-05-15 |
| 1 MKD = | 0.5441 EGP | 1.8379 MKD = | 1 EGP | 2023-05-14 |
| 1 MKD = | 0.542 EGP | 1.8451 MKD = | 1 EGP | 2023-05-13 |
| 1 MKD = | 0.5474 EGP | 1.8269 MKD = | 1 EGP | 2023-05-12 |
| 1 MKD = | 0.5507 EGP | 1.816 MKD = | 1 EGP | 2023-05-11 |
| 1 MKD = | 0.5496 EGP | 1.8196 MKD = | 1 EGP | 2023-05-10 |
| 1 MKD = | 0.5519 EGP | 1.8118 MKD = | 1 EGP | 2023-05-09 |
| 1 MKD = | 0.5512 EGP | 1.8141 MKD = | 1 EGP | 2023-05-08 |
| 1 MKD = | 0.5417 EGP | 1.846 MKD = | 1 EGP | 2023-05-07 |
| 1 MKD = | 0.5418 EGP | 1.8459 MKD = | 1 EGP | 2023-05-06 |
| 1 MKD = | 0.5532 EGP | 1.8076 MKD = | 1 EGP | 2023-05-05 |
| 1 MKD = | 0.5557 EGP | 1.7995 MKD = | 1 EGP | 2023-05-04 |
| 1 MKD = | 0.552 EGP | 1.8117 MKD = | 1 EGP | 2023-05-03 |
| 1 MKD = | 0.5546 EGP | 1.8029 MKD = | 1 EGP | 2023-05-02 |
| 1 MKD = | 0.5588 EGP | 1.7895 MKD = | 1 EGP | 2023-05-01 |
| 1 MKD = | 0.5528 EGP | 1.809 MKD = | 1 EGP | 2023-04-30 |
| 1 MKD = | 0.5456 EGP | 1.833 MKD = | 1 EGP | 2023-04-29 |
| 1 MKD = | 0.553 EGP | 1.8082 MKD = | 1 EGP | 2023-04-28 |
| 1 MKD = | 0.5546 EGP | 1.803 MKD = | 1 EGP | 2023-04-27 |
| 1 MKD = | 0.5505 EGP | 1.8166 MKD = | 1 EGP | 2023-04-26 |