Last Year History for MKD/EEK
MKD |
EEK |
MKD |
EEK |
Date |
1 MKD = |
0.0015 EEK |
674.8962 MKD = |
1 EEK |
2024-04-23 |
1 MKD = |
0.0015 EEK |
676.6602 MKD = |
1 EEK |
2024-04-22 |
1 MKD = |
0.0015 EEK |
676.3475 MKD = |
1 EEK |
2024-04-21 |
1 MKD = |
0.0015 EEK |
676.3475 MKD = |
1 EEK |
2024-04-20 |
1 MKD = |
0.0015 EEK |
677.6781 MKD = |
1 EEK |
2024-04-19 |
1 MKD = |
0.0015 EEK |
675.5967 MKD = |
1 EEK |
2024-04-18 |
1 MKD = |
0.0015 EEK |
678.7123 MKD = |
1 EEK |
2024-04-17 |
1 MKD = |
0.0015 EEK |
678.2907 MKD = |
1 EEK |
2024-04-16 |
1 MKD = |
0.0015 EEK |
676.3498 MKD = |
1 EEK |
2024-04-15 |
1 MKD = |
0.0015 EEK |
675.5076 MKD = |
1 EEK |
2024-04-14 |
1 MKD = |
0.0015 EEK |
675.5627 MKD = |
1 EEK |
2024-04-13 |
1 MKD = |
0.0015 EEK |
675.0098 MKD = |
1 EEK |
2024-04-12 |
1 MKD = |
0.0015 EEK |
671.8204 MKD = |
1 EEK |
2024-04-11 |
1 MKD = |
0.0015 EEK |
663.6435 MKD = |
1 EEK |
2024-04-10 |
1 MKD = |
0.0015 EEK |
664.7692 MKD = |
1 EEK |
2024-04-09 |
1 MKD = |
0.0015 EEK |
666.4968 MKD = |
1 EEK |
2024-04-08 |
1 MKD = |
0.0015 EEK |
665.2424 MKD = |
1 EEK |
2024-04-07 |
1 MKD = |
0.0015 EEK |
665.2424 MKD = |
1 EEK |
2024-04-06 |
1 MKD = |
0.0015 EEK |
666.0517 MKD = |
1 EEK |
2024-04-05 |
1 MKD = |
0.0015 EEK |
663.8989 MKD = |
1 EEK |
2024-04-04 |
1 MKD = |
0.0015 EEK |
669.5528 MKD = |
1 EEK |
2024-04-03 |
1 MKD = |
0.0015 EEK |
671.257 MKD = |
1 EEK |
2024-04-02 |
1 MKD = |
0.0015 EEK |
668.7481 MKD = |
1 EEK |
2024-04-01 |
1 MKD = |
0.0015 EEK |
668.1448 MKD = |
1 EEK |
2024-03-31 |
1 MKD = |
0.0015 EEK |
668.1448 MKD = |
1 EEK |
2024-03-30 |
1 MKD = |
0.0015 EEK |
669.7636 MKD = |
1 EEK |
2024-03-29 |
1 MKD = |
0.0015 EEK |
668.9987 MKD = |
1 EEK |
2024-03-28 |
1 MKD = |
0.0015 EEK |
664.9085 MKD = |
1 EEK |
2024-03-27 |
1 MKD = |
0.0015 EEK |
664.9343 MKD = |
1 EEK |
2024-03-26 |
1 MKD = |
0.0015 EEK |
667.1446 MKD = |
1 EEK |
2024-03-25 |
1 MKD = |
0.0015 EEK |
663.1926 MKD = |
1 EEK |
2024-03-24 |
1 MKD = |
0.0015 EEK |
663.1926 MKD = |
1 EEK |
2024-03-23 |
1 MKD = |
0.0015 EEK |
666.1162 MKD = |
1 EEK |
2024-03-22 |
1 MKD = |
0.0015 EEK |
661.3337 MKD = |
1 EEK |
2024-03-21 |
1 MKD = |
0.0015 EEK |
665.8362 MKD = |
1 EEK |
2024-03-20 |
1 MKD = |
0.0015 EEK |
665.9686 MKD = |
1 EEK |
2024-03-19 |
1 MKD = |
0.0015 EEK |
662.1314 MKD = |
1 EEK |
2024-03-18 |
1 MKD = |
0.0015 EEK |
661.609 MKD = |
1 EEK |
2024-03-17 |
1 MKD = |
0.0015 EEK |
661.609 MKD = |
1 EEK |
2024-03-16 |
1 MKD = |
0.0015 EEK |
660.9765 MKD = |
1 EEK |
2024-03-15 |
1 MKD = |
0.0015 EEK |
659.749 MKD = |
1 EEK |
2024-03-14 |
1 MKD = |
0.0015 EEK |
660.3112 MKD = |
1 EEK |
2024-03-13 |
1 MKD = |
0.0015 EEK |
660.0512 MKD = |
1 EEK |
2024-03-12 |
1 MKD = |
0.0015 EEK |
659.7771 MKD = |
1 EEK |
2024-03-11 |
1 MKD = |
0.0015 EEK |
659.4081 MKD = |
1 EEK |
2024-03-10 |
1 MKD = |
0.0015 EEK |
659.3542 MKD = |
1 EEK |
2024-03-09 |
1 MKD = |
0.0015 EEK |
659.8274 MKD = |
1 EEK |
2024-03-08 |
1 MKD = |
0.0015 EEK |
662.2321 MKD = |
1 EEK |
2024-03-07 |
1 MKD = |
0.0015 EEK |
664.0535 MKD = |
1 EEK |
2024-03-06 |
1 MKD = |
0.0015 EEK |
665.1557 MKD = |
1 EEK |
2024-03-05 |
1 MKD = |
0.0015 EEK |
665.2353 MKD = |
1 EEK |
2024-03-04 |
1 MKD = |
0.0015 EEK |
665.0444 MKD = |
1 EEK |
2024-03-03 |
1 MKD = |
0.0015 EEK |
665.0444 MKD = |
1 EEK |
2024-03-02 |
1 MKD = |
0.0015 EEK |
667.6752 MKD = |
1 EEK |
2024-03-01 |
1 MKD = |
0.0015 EEK |
665.3818 MKD = |
1 EEK |
2024-02-29 |
1 MKD = |
0.0015 EEK |
667.4034 MKD = |
1 EEK |
2024-02-28 |
1 MKD = |
0.0015 EEK |
665.014 MKD = |
1 EEK |
2024-02-27 |
1 MKD = |
0.0015 EEK |
665.2904 MKD = |
1 EEK |
2024-02-26 |
1 MKD = |
0.0015 EEK |
666.0412 MKD = |
1 EEK |
2024-02-25 |
1 MKD = |
0.0015 EEK |
666.0412 MKD = |
1 EEK |
2024-02-24 |
1 MKD = |
0.0015 EEK |
666.7159 MKD = |
1 EEK |
2024-02-23 |
1 MKD = |
0.0015 EEK |
664.1484 MKD = |
1 EEK |
2024-02-22 |
1 MKD = |
0.0015 EEK |
667.544 MKD = |
1 EEK |
2024-02-21 |
1 MKD = |
0.0015 EEK |
667.9036 MKD = |
1 EEK |
2024-02-20 |
1 MKD = |
0.0015 EEK |
669.8186 MKD = |
1 EEK |
2024-02-19 |
1 MKD = |
0.0015 EEK |
669.6324 MKD = |
1 EEK |
2024-02-18 |
1 MKD = |
0.0015 EEK |
670.3141 MKD = |
1 EEK |
2024-02-17 |
1 MKD = |
0.0015 EEK |
670.5226 MKD = |
1 EEK |
2024-02-16 |
1 MKD = |
0.0015 EEK |
672.481 MKD = |
1 EEK |
2024-02-15 |
1 MKD = |
0.0015 EEK |
674.2052 MKD = |
1 EEK |
2024-02-14 |
1 MKD = |
0.0015 EEK |
670.0435 MKD = |
1 EEK |
2024-02-13 |
1 MKD = |
0.0015 EEK |
668.6766 MKD = |
1 EEK |
2024-02-12 |
1 MKD = |
0.0015 EEK |
669.4391 MKD = |
1 EEK |
2024-02-11 |
1 MKD = |
0.0015 EEK |
669.4391 MKD = |
1 EEK |
2024-02-10 |
1 MKD = |
0.0015 EEK |
670.3012 MKD = |
1 EEK |
2024-02-09 |
1 MKD = |
0.0015 EEK |
668.7937 MKD = |
1 EEK |
2024-02-08 |
1 MKD = |
0.0015 EEK |
670.457 MKD = |
1 EEK |
2024-02-07 |
1 MKD = |
0.0015 EEK |
671.5744 MKD = |
1 EEK |
2024-02-06 |
1 MKD = |
0.0015 EEK |
671.3929 MKD = |
1 EEK |
2024-02-05 |
1 MKD = |
0.0015 EEK |
667.6599 MKD = |
1 EEK |
2024-02-04 |
1 MKD = |
0.0015 EEK |
667.6599 MKD = |
1 EEK |
2024-02-03 |
1 MKD = |
0.0015 EEK |
661.9463 MKD = |
1 EEK |
2024-02-02 |
1 MKD = |
0.0015 EEK |
667.7536 MKD = |
1 EEK |
2024-02-01 |
1 MKD = |
0.0015 EEK |
666.6608 MKD = |
1 EEK |
2024-01-31 |
1 MKD = |
0.0015 EEK |
666.0787 MKD = |
1 EEK |
2024-01-30 |
1 MKD = |
0.0015 EEK |
667.1879 MKD = |
1 EEK |
2024-01-29 |
1 MKD = |
0.0015 EEK |
664.3241 MKD = |
1 EEK |
2024-01-28 |
1 MKD = |
0.0015 EEK |
664.3241 MKD = |
1 EEK |
2024-01-27 |
1 MKD = |
0.0015 EEK |
664.2796 MKD = |
1 EEK |
2024-01-26 |
1 MKD = |
0.0015 EEK |
661.5106 MKD = |
1 EEK |
2024-01-25 |
1 MKD = |
0.0015 EEK |
661.158 MKD = |
1 EEK |
2024-01-24 |
1 MKD = |
0.0015 EEK |
663.9797 MKD = |
1 EEK |
2024-01-23 |
1 MKD = |
0.0015 EEK |
662.9126 MKD = |
1 EEK |
2024-01-22 |
1 MKD = |
0.0015 EEK |
660.1472 MKD = |
1 EEK |
2024-01-21 |
1 MKD = |
0.0015 EEK |
661.2236 MKD = |
1 EEK |
2024-01-20 |
1 MKD = |
0.0015 EEK |
662.7487 MKD = |
1 EEK |
2024-01-19 |
1 MKD = |
0.0015 EEK |
661.6488 MKD = |
1 EEK |
2024-01-18 |
1 MKD = |
0.0015 EEK |
663.8064 MKD = |
1 EEK |
2024-01-17 |
1 MKD = |
0.0015 EEK |
662.2146 MKD = |
1 EEK |
2024-01-16 |
1 MKD = |
0.0015 EEK |
659.6435 MKD = |
1 EEK |
2024-01-15 |
1 MKD = |
0.0015 EEK |
657.1908 MKD = |
1 EEK |
2024-01-14 |
1 MKD = |
0.0015 EEK |
657.1908 MKD = |
1 EEK |
2024-01-13 |
1 MKD = |
0.0015 EEK |
657.4134 MKD = |
1 EEK |
2024-01-12 |
1 MKD = |
0.0015 EEK |
656.8535 MKD = |
1 EEK |
2024-01-11 |
1 MKD = |
0.0015 EEK |
657.8925 MKD = |
1 EEK |
2024-01-10 |
1 MKD = |
0.0015 EEK |
658.9337 MKD = |
1 EEK |
2024-01-09 |
1 MKD = |
0.0015 EEK |
658.8728 MKD = |
1 EEK |
2024-01-08 |
1 MKD = |
0.0015 EEK |
657.5575 MKD = |
1 EEK |
2024-01-07 |
1 MKD = |
0.0015 EEK |
657.5575 MKD = |
1 EEK |
2024-01-06 |
1 MKD = |
0.0015 EEK |
660.3604 MKD = |
1 EEK |
2024-01-05 |
1 MKD = |
0.0015 EEK |
657.4907 MKD = |
1 EEK |
2024-01-04 |
1 MKD = |
0.0015 EEK |
660.3651 MKD = |
1 EEK |
2024-01-03 |
1 MKD = |
0.0015 EEK |
655.7185 MKD = |
1 EEK |
2024-01-02 |
1 MKD = |
0.0015 EEK |
653.0304 MKD = |
1 EEK |
2024-01-01 |
1 MKD = |
0.0015 EEK |
652.7938 MKD = |
1 EEK |
2023-12-31 |
1 MKD = |
0.0015 EEK |
652.8652 MKD = |
1 EEK |
2023-12-30 |
1 MKD = |
0.0015 EEK |
652.2983 MKD = |
1 EEK |
2023-12-29 |
1 MKD = |
0.0015 EEK |
647.5944 MKD = |
1 EEK |
2023-12-28 |
1 MKD = |
0.0015 EEK |
653.527 MKD = |
1 EEK |
2023-12-27 |
1 MKD = |
0.0015 EEK |
654.7604 MKD = |
1 EEK |
2023-12-26 |
1 MKD = |
0.0015 EEK |
653.9182 MKD = |
1 EEK |
2023-12-25 |
1 MKD = |
0.0015 EEK |
654.4523 MKD = |
1 EEK |
2023-12-24 |
1 MKD = |
0.0015 EEK |
654.4523 MKD = |
1 EEK |
2023-12-23 |
1 MKD = |
0.0015 EEK |
654.9384 MKD = |
1 EEK |
2023-12-22 |
1 MKD = |
0.0015 EEK |
658.8342 MKD = |
1 EEK |
2023-12-21 |
1 MKD = |
0.0015 EEK |
657.8983 MKD = |
1 EEK |
2023-12-20 |
1 MKD = |
0.0015 EEK |
659.8064 MKD = |
1 EEK |
2023-12-19 |
1 MKD = |
0.0015 EEK |
661.3724 MKD = |
1 EEK |
2023-12-18 |
1 MKD = |
0.0015 EEK |
661.4766 MKD = |
1 EEK |
2023-12-17 |
1 MKD = |
0.0015 EEK |
661.4766 MKD = |
1 EEK |
2023-12-16 |
1 MKD = |
0.0015 EEK |
657.055 MKD = |
1 EEK |
2023-12-15 |
1 MKD = |
0.0015 EEK |
661.3127 MKD = |
1 EEK |
2023-12-14 |
1 MKD = |
0.0015 EEK |
669.6043 MKD = |
1 EEK |
2023-12-13 |
1 MKD = |
0.0015 EEK |
668.1753 MKD = |
1 EEK |
2023-12-12 |
1 MKD = |
0.0015 EEK |
669.8877 MKD = |
1 EEK |
2023-12-11 |
1 MKD = |
0.0015 EEK |
668.8488 MKD = |
1 EEK |
2023-12-10 |
1 MKD = |
0.0015 EEK |
668.8488 MKD = |
1 EEK |
2023-12-09 |
1 MKD = |
0.0015 EEK |
668.0137 MKD = |
1 EEK |
2023-12-08 |
1 MKD = |
0.0015 EEK |
668.7574 MKD = |
1 EEK |
2023-12-07 |
1 MKD = |
0.0015 EEK |
668.7879 MKD = |
1 EEK |
2023-12-06 |
1 MKD = |
0.0015 EEK |
665.8151 MKD = |
1 EEK |
2023-12-05 |
1 MKD = |
0.0015 EEK |
663.6143 MKD = |
1 EEK |
2023-12-04 |
1 MKD = |
0.0015 EEK |
662.4945 MKD = |
1 EEK |
2023-12-03 |
1 MKD = |
0.0015 EEK |
662.5226 MKD = |
1 EEK |
2023-12-02 |
1 MKD = |
0.0015 EEK |
661.7296 MKD = |
1 EEK |
2023-12-01 |
1 MKD = |
0.0015 EEK |
657.4263 MKD = |
1 EEK |
2023-11-30 |
1 MKD = |
0.0015 EEK |
657.6067 MKD = |
1 EEK |
2023-11-29 |
1 MKD = |
0.0015 EEK |
658.5121 MKD = |
1 EEK |
2023-11-28 |
1 MKD = |
0.0015 EEK |
659.1106 MKD = |
1 EEK |
2023-11-27 |
1 MKD = |
0.0015 EEK |
659.1071 MKD = |
1 EEK |
2023-11-26 |
1 MKD = |
0.0015 EEK |
660.857 MKD = |
1 EEK |
2023-11-25 |
1 MKD = |
0.0015 EEK |
662.0459 MKD = |
1 EEK |
2023-11-24 |
1 MKD = |
0.0015 EEK |
662.4043 MKD = |
1 EEK |
2023-11-23 |
1 MKD = |
0.0015 EEK |
661.3173 MKD = |
1 EEK |
2023-11-22 |
1 MKD = |
0.0015 EEK |
658.3223 MKD = |
1 EEK |
2023-11-21 |
1 MKD = |
0.0015 EEK |
659.5604 MKD = |
1 EEK |
2023-11-20 |
1 MKD = |
0.0015 EEK |
660.925 MKD = |
1 EEK |
2023-11-19 |
1 MKD = |
0.0015 EEK |
660.925 MKD = |
1 EEK |
2023-11-18 |
1 MKD = |
0.0015 EEK |
663.9645 MKD = |
1 EEK |
2023-11-17 |
1 MKD = |
0.0015 EEK |
665.5352 MKD = |
1 EEK |
2023-11-16 |
1 MKD = |
0.0015 EEK |
664.7258 MKD = |
1 EEK |
2023-11-15 |
1 MKD = |
0.0015 EEK |
673.083 MKD = |
1 EEK |
2023-11-14 |
1 MKD = |
0.0015 EEK |
674.6596 MKD = |
1 EEK |
2023-11-13 |
1 MKD = |
0.0015 EEK |
673.5071 MKD = |
1 EEK |
2023-11-12 |
1 MKD = |
0.0015 EEK |
673.5071 MKD = |
1 EEK |
2023-11-11 |
1 MKD = |
0.0015 EEK |
675.3062 MKD = |
1 EEK |
2023-11-10 |
1 MKD = |
0.0015 EEK |
675.3671 MKD = |
1 EEK |
2023-11-09 |
1 MKD = |
0.0015 EEK |
675.5088 MKD = |
1 EEK |
2023-11-08 |
1 MKD = |
0.0015 EEK |
674.4265 MKD = |
1 EEK |
2023-11-07 |
1 MKD = |
0.0015 EEK |
671.3858 MKD = |
1 EEK |
2023-11-06 |
1 MKD = |
0.0015 EEK |
672.2842 MKD = |
1 EEK |
2023-11-05 |
1 MKD = |
0.0015 EEK |
672.2842 MKD = |
1 EEK |
2023-11-04 |
1 MKD = |
0.0015 EEK |
677.8245 MKD = |
1 EEK |
2023-11-03 |
1 MKD = |
0.0015 EEK |
680.9999 MKD = |
1 EEK |
2023-11-02 |
1 MKD = |
0.0015 EEK |
682.9817 MKD = |
1 EEK |
2023-11-01 |
1 MKD = |
0.0015 EEK |
676.4587 MKD = |
1 EEK |
2023-10-31 |
1 MKD = |
0.0015 EEK |
682.0201 MKD = |
1 EEK |
2023-10-30 |
1 MKD = |
0.0015 EEK |
682.1653 MKD = |
1 EEK |
2023-10-29 |
1 MKD = |
0.0015 EEK |
682.1103 MKD = |
1 EEK |
2023-10-28 |
1 MKD = |
0.0015 EEK |
682.1325 MKD = |
1 EEK |
2023-10-27 |
1 MKD = |
0.0015 EEK |
684.3416 MKD = |
1 EEK |
2023-10-26 |
1 MKD = |
0.0015 EEK |
681.8655 MKD = |
1 EEK |
2023-10-25 |
1 MKD = |
0.0015 EEK |
678.5261 MKD = |
1 EEK |
2023-10-24 |
1 MKD = |
0.0015 EEK |
682.3199 MKD = |
1 EEK |
2023-10-23 |
1 MKD = |
0.0015 EEK |
680.5571 MKD = |
1 EEK |
2023-10-22 |
1 MKD = |
0.0015 EEK |
680.5571 MKD = |
1 EEK |
2023-10-21 |
1 MKD = |
0.0015 EEK |
680.3767 MKD = |
1 EEK |
2023-10-20 |
1 MKD = |
0.0015 EEK |
684.4201 MKD = |
1 EEK |
2023-10-19 |
1 MKD = |
0.0015 EEK |
682.7556 MKD = |
1 EEK |
2023-10-18 |
1 MKD = |
0.0015 EEK |
683.8426 MKD = |
1 EEK |
2023-10-17 |
1 MKD = |
0.0015 EEK |
685.199 MKD = |
1 EEK |
2023-10-16 |
1 MKD = |
0.0015 EEK |
686.4476 MKD = |
1 EEK |
2023-10-15 |
1 MKD = |
0.0015 EEK |
686.4476 MKD = |
1 EEK |
2023-10-14 |
1 MKD = |
0.0015 EEK |
685.404 MKD = |
1 EEK |
2023-10-13 |
1 MKD = |
0.0015 EEK |
679.6763 MKD = |
1 EEK |
2023-10-12 |
1 MKD = |
0.0015 EEK |
679.3612 MKD = |
1 EEK |
2023-10-11 |
1 MKD = |
0.0015 EEK |
682.3422 MKD = |
1 EEK |
2023-10-10 |
1 MKD = |
0.0015 EEK |
684.823 MKD = |
1 EEK |
2023-10-09 |
1 MKD = |
0.0015 EEK |
679.6365 MKD = |
1 EEK |
2023-10-08 |
1 MKD = |
0.0015 EEK |
679.6365 MKD = |
1 EEK |
2023-10-07 |
1 MKD = |
0.0015 EEK |
682.7392 MKD = |
1 EEK |
2023-10-06 |
1 MKD = |
0.0015 EEK |
686.519 MKD = |
1 EEK |
2023-10-05 |
1 MKD = |
0.0014 EEK |
689.6558 MKD = |
1 EEK |
2023-10-04 |
1 MKD = |
0.0015 EEK |
686.9477 MKD = |
1 EEK |
2023-10-03 |
1 MKD = |
0.0015 EEK |
682.4804 MKD = |
1 EEK |
2023-10-02 |
1 MKD = |
0.0015 EEK |
680.6625 MKD = |
1 EEK |
2023-10-01 |
1 MKD = |
0.0015 EEK |
680.6625 MKD = |
1 EEK |
2023-09-30 |
1 MKD = |
0.0015 EEK |
679.0415 MKD = |
1 EEK |
2023-09-29 |
1 MKD = |
0.0015 EEK |
684.611 MKD = |
1 EEK |
2023-09-28 |
1 MKD = |
0.0015 EEK |
682.5905 MKD = |
1 EEK |
2023-09-27 |
1 MKD = |
0.0015 EEK |
679.811 MKD = |
1 EEK |
2023-09-26 |
1 MKD = |
0.0015 EEK |
677.9662 MKD = |
1 EEK |
2023-09-25 |
1 MKD = |
0.0015 EEK |
676.1027 MKD = |
1 EEK |
2023-09-24 |
1 MKD = |
0.0015 EEK |
676.1027 MKD = |
1 EEK |
2023-09-23 |
1 MKD = |
0.0015 EEK |
678.3598 MKD = |
1 EEK |
2023-09-22 |
1 MKD = |
0.0015 EEK |
677.4368 MKD = |
1 EEK |
2023-09-21 |
1 MKD = |
0.0015 EEK |
674.5425 MKD = |
1 EEK |
2023-09-20 |
1 MKD = |
0.0015 EEK |
674.1876 MKD = |
1 EEK |
2023-09-19 |
1 MKD = |
0.0015 EEK |
675.4011 MKD = |
1 EEK |
2023-09-18 |
1 MKD = |
0.0015 EEK |
676.2128 MKD = |
1 EEK |
2023-09-17 |
1 MKD = |
0.0015 EEK |
676.2128 MKD = |
1 EEK |
2023-09-16 |
1 MKD = |
0.0015 EEK |
676.7562 MKD = |
1 EEK |
2023-09-15 |
1 MKD = |
0.0015 EEK |
671.7279 MKD = |
1 EEK |
2023-09-14 |
1 MKD = |
0.0015 EEK |
672.5443 MKD = |
1 EEK |
2023-09-13 |
1 MKD = |
0.0015 EEK |
673.0046 MKD = |
1 EEK |
2023-09-12 |
1 MKD = |
0.0015 EEK |
671.346 MKD = |
1 EEK |
2023-09-11 |
1 MKD = |
0.0015 EEK |
673.6336 MKD = |
1 EEK |
2023-09-10 |
1 MKD = |
0.0015 EEK |
674.2743 MKD = |
1 EEK |
2023-09-09 |
1 MKD = |
0.0015 EEK |
673.5891 MKD = |
1 EEK |
2023-09-08 |
1 MKD = |
0.0015 EEK |
673.5832 MKD = |
1 EEK |
2023-09-07 |
1 MKD = |
0.0015 EEK |
671.3835 MKD = |
1 EEK |
2023-09-06 |
1 MKD = |
0.0015 EEK |
670.3937 MKD = |
1 EEK |
2023-09-05 |
1 MKD = |
0.0015 EEK |
668.6181 MKD = |
1 EEK |
2023-09-04 |
1 MKD = |
0.0015 EEK |
667.3624 MKD = |
1 EEK |
2023-09-03 |
1 MKD = |
0.0015 EEK |
667.3624 MKD = |
1 EEK |
2023-09-02 |
1 MKD = |
0.0015 EEK |
664.043 MKD = |
1 EEK |
2023-09-01 |
1 MKD = |
0.0015 EEK |
662.5554 MKD = |
1 EEK |
2023-08-31 |
1 MKD = |
0.0015 EEK |
662.7908 MKD = |
1 EEK |
2023-08-30 |
1 MKD = |
0.0015 EEK |
667.4245 MKD = |
1 EEK |
2023-08-29 |
1 MKD = |
0.0015 EEK |
667.1258 MKD = |
1 EEK |
2023-08-28 |
1 MKD = |
0.0015 EEK |
667.4233 MKD = |
1 EEK |
2023-08-27 |
1 MKD = |
0.0015 EEK |
667.4233 MKD = |
1 EEK |
2023-08-26 |
1 MKD = |
0.0015 EEK |
667.8333 MKD = |
1 EEK |
2023-08-25 |
1 MKD = |
0.0015 EEK |
663.7279 MKD = |
1 EEK |
2023-08-24 |
1 MKD = |
0.0015 EEK |
666.6046 MKD = |
1 EEK |
2023-08-23 |
1 MKD = |
0.0015 EEK |
660.3686 MKD = |
1 EEK |
2023-08-22 |
1 MKD = |
0.0015 EEK |
661.3466 MKD = |
1 EEK |
2023-08-21 |
1 MKD = |
0.0015 EEK |
662.6772 MKD = |
1 EEK |
2023-08-20 |
1 MKD = |
0.0015 EEK |
662.9384 MKD = |
1 EEK |
2023-08-19 |
1 MKD = |
0.0015 EEK |
662.9384 MKD = |
1 EEK |
2023-08-18 |
1 MKD = |
0.0015 EEK |
663.8872 MKD = |
1 EEK |
2023-08-17 |
1 MKD = |
0.0015 EEK |
661.9124 MKD = |
1 EEK |
2023-08-16 |
1 MKD = |
0.0015 EEK |
661.7121 MKD = |
1 EEK |
2023-08-15 |
1 MKD = |
0.0015 EEK |
659.9821 MKD = |
1 EEK |
2023-08-14 |
1 MKD = |
0.0015 EEK |
658.2661 MKD = |
1 EEK |
2023-08-13 |
1 MKD = |
0.0015 EEK |
658.2661 MKD = |
1 EEK |
2023-08-12 |
1 MKD = |
0.0015 EEK |
656.7985 MKD = |
1 EEK |
2023-08-11 |
1 MKD = |
0.0015 EEK |
657.7261 MKD = |
1 EEK |
2023-08-10 |
1 MKD = |
0.0015 EEK |
657.4954 MKD = |
1 EEK |
2023-08-09 |
1 MKD = |
0.0015 EEK |
656.7985 MKD = |
1 EEK |
2023-08-08 |
1 MKD = |
0.0015 EEK |
658.0834 MKD = |
1 EEK |
2023-08-07 |
1 MKD = |
0.0015 EEK |
654.5648 MKD = |
1 EEK |
2023-08-06 |
1 MKD = |
0.0015 EEK |
654.5648 MKD = |
1 EEK |
2023-08-05 |
1 MKD = |
0.0015 EEK |
658.8002 MKD = |
1 EEK |
2023-08-04 |
1 MKD = |
0.0015 EEK |
659.749 MKD = |
1 EEK |
2023-08-03 |
1 MKD = |
0.0015 EEK |
657.0046 MKD = |
1 EEK |
2023-08-02 |
1 MKD = |
0.0015 EEK |
657.4321 MKD = |
1 EEK |
2023-08-01 |
1 MKD = |
0.0015 EEK |
653.342 MKD = |
1 EEK |
2023-07-31 |
1 MKD = |
0.0015 EEK |
653.8655 MKD = |
1 EEK |
2023-07-30 |
1 MKD = |
0.0015 EEK |
653.8655 MKD = |
1 EEK |
2023-07-29 |
1 MKD = |
0.0015 EEK |
657.609 MKD = |
1 EEK |
2023-07-28 |
1 MKD = |
0.0015 EEK |
647.9622 MKD = |
1 EEK |
2023-07-27 |
1 MKD = |
0.0015 EEK |
651.6061 MKD = |
1 EEK |
2023-07-26 |
1 MKD = |
0.0015 EEK |
651.0837 MKD = |
1 EEK |
2023-07-25 |
1 MKD = |
0.0015 EEK |
650.5496 MKD = |
1 EEK |
2023-07-24 |
1 MKD = |
0.0015 EEK |
647.2793 MKD = |
1 EEK |
2023-07-23 |
1 MKD = |
0.0015 EEK |
647.2793 MKD = |
1 EEK |
2023-07-22 |
1 MKD = |
0.0015 EEK |
646.6609 MKD = |
1 EEK |
2023-07-21 |
1 MKD = |
0.0016 EEK |
643.6705 MKD = |
1 EEK |
2023-07-20 |
1 MKD = |
0.0016 EEK |
642.908 MKD = |
1 EEK |
2023-07-19 |
1 MKD = |
0.0016 EEK |
641.5364 MKD = |
1 EEK |
2023-07-18 |
1 MKD = |
0.0016 EEK |
642.0389 MKD = |
1 EEK |
2023-07-17 |
1 MKD = |
0.0016 EEK |
641.5411 MKD = |
1 EEK |
2023-07-16 |
1 MKD = |
0.0016 EEK |
641.5411 MKD = |
1 EEK |
2023-07-15 |
1 MKD = |
0.0016 EEK |
642.6597 MKD = |
1 EEK |
2023-07-14 |
1 MKD = |
0.0015 EEK |
647.9352 MKD = |
1 EEK |
2023-07-13 |
1 MKD = |
0.0015 EEK |
654.5824 MKD = |
1 EEK |
2023-07-12 |
1 MKD = |
0.0015 EEK |
655.7337 MKD = |
1 EEK |
2023-07-11 |
1 MKD = |
0.0015 EEK |
658.4078 MKD = |
1 EEK |
2023-07-10 |
1 MKD = |
0.0015 EEK |
657.3794 MKD = |
1 EEK |
2023-07-09 |
1 MKD = |
0.0015 EEK |
657.3794 MKD = |
1 EEK |
2023-07-08 |
1 MKD = |
0.0015 EEK |
663.1774 MKD = |
1 EEK |
2023-07-07 |
1 MKD = |
0.0015 EEK |
664.433 MKD = |
1 EEK |
2023-07-06 |
1 MKD = |
0.0015 EEK |
662.4535 MKD = |
1 EEK |
2023-07-05 |
1 MKD = |
0.0015 EEK |
660.4775 MKD = |
1 EEK |
2023-07-04 |
1 MKD = |
0.0015 EEK |
660.1378 MKD = |
1 EEK |
2023-07-03 |
1 MKD = |
0.0015 EEK |
663.9738 MKD = |
1 EEK |
2023-07-02 |
1 MKD = |
0.0015 EEK |
663.9738 MKD = |
1 EEK |
2023-07-01 |
1 MKD = |
0.0015 EEK |
662.7557 MKD = |
1 EEK |
2023-06-30 |
1 MKD = |
0.0015 EEK |
660.6438 MKD = |
1 EEK |
2023-06-29 |
1 MKD = |
0.0015 EEK |
657.4075 MKD = |
1 EEK |
2023-06-28 |
1 MKD = |
0.0015 EEK |
660.7856 MKD = |
1 EEK |
2023-06-27 |
1 MKD = |
0.0015 EEK |
660.8102 MKD = |
1 EEK |
2023-06-26 |
1 MKD = |
0.0015 EEK |
659.9036 MKD = |
1 EEK |
2023-06-25 |
1 MKD = |
0.0015 EEK |
664.4353 MKD = |
1 EEK |
2023-06-23 |
1 MKD = |
0.0015 EEK |
655.9446 MKD = |
1 EEK |
2023-06-22 |
1 MKD = |
0.0015 EEK |
661.1674 MKD = |
1 EEK |
2023-06-21 |
1 MKD = |
0.0015 EEK |
660.9542 MKD = |
1 EEK |
2023-06-20 |
1 MKD = |
0.0015 EEK |
661.4579 MKD = |
1 EEK |
2023-06-19 |
1 MKD = |
0.0015 EEK |
658.2052 MKD = |
1 EEK |
2023-06-18 |
1 MKD = |
0.0015 EEK |
658.6081 MKD = |
1 EEK |
2023-06-17 |
1 MKD = |
0.0015 EEK |
659.1352 MKD = |
1 EEK |
2023-06-16 |
1 MKD = |
0.0015 EEK |
665.9229 MKD = |
1 EEK |
2023-06-15 |
1 MKD = |
0.0015 EEK |
667.9692 MKD = |
1 EEK |
2023-06-14 |
1 MKD = |
0.0015 EEK |
667.9434 MKD = |
1 EEK |
2023-06-13 |
1 MKD = |
0.0015 EEK |
669.1955 MKD = |
1 EEK |
2023-06-12 |
1 MKD = |
0.0015 EEK |
669.3454 MKD = |
1 EEK |
2023-06-11 |
1 MKD = |
0.0015 EEK |
669.3454 MKD = |
1 EEK |
2023-06-10 |
1 MKD = |
0.0015 EEK |
668.2901 MKD = |
1 EEK |
2023-06-09 |
1 MKD = |
0.0015 EEK |
672.7129 MKD = |
1 EEK |
2023-06-08 |
1 MKD = |
0.0015 EEK |
674.5999 MKD = |
1 EEK |
2023-06-07 |
1 MKD = |
0.0015 EEK |
674.9653 MKD = |
1 EEK |
2023-06-06 |
1 MKD = |
0.0015 EEK |
673.7706 MKD = |
1 EEK |
2023-06-05 |
1 MKD = |
0.0015 EEK |
672.816 MKD = |
1 EEK |
2023-06-04 |
1 MKD = |
0.0015 EEK |
670.3153 MKD = |
1 EEK |
2023-06-03 |
1 MKD = |
0.0015 EEK |
670.6549 MKD = |
1 EEK |
2023-06-02 |
1 MKD = |
0.0015 EEK |
675.3472 MKD = |
1 EEK |
2023-06-01 |
1 MKD = |
0.0015 EEK |
676.0558 MKD = |
1 EEK |
2023-05-31 |
1 MKD = |
0.0015 EEK |
673.9276 MKD = |
1 EEK |
2023-05-30 |
1 MKD = |
0.0015 EEK |
672.8816 MKD = |
1 EEK |
2023-05-29 |
1 MKD = |
0.0015 EEK |
671.5533 MKD = |
1 EEK |
2023-05-28 |
1 MKD = |
0.0015 EEK |
671.5533 MKD = |
1 EEK |
2023-05-27 |
1 MKD = |
0.0015 EEK |
672.6907 MKD = |
1 EEK |
2023-05-26 |
1 MKD = |
0.0015 EEK |
671.1996 MKD = |
1 EEK |
2023-05-25 |
1 MKD = |
0.0015 EEK |
669.903 MKD = |
1 EEK |
2023-05-24 |
1 MKD = |
0.0015 EEK |
667.4163 MKD = |
1 EEK |
2023-05-23 |
1 MKD = |
0.0015 EEK |
666.7323 MKD = |
1 EEK |
2023-05-22 |
1 MKD = |
0.0015 EEK |
666.7323 MKD = |
1 EEK |
2023-05-21 |
1 MKD = |
0.0015 EEK |
668.5864 MKD = |
1 EEK |
2023-05-20 |
1 MKD = |
0.0015 EEK |
670.0365 MKD = |
1 EEK |
2023-05-19 |
1 MKD = |
0.0015 EEK |
665.8643 MKD = |
1 EEK |
2023-05-18 |
1 MKD = |
0.0015 EEK |
664.5279 MKD = |
1 EEK |
2023-05-17 |
1 MKD = |
0.0015 EEK |
663.6014 MKD = |
1 EEK |
2023-05-16 |
1 MKD = |
0.0015 EEK |
659.7701 MKD = |
1 EEK |
2023-05-15 |
1 MKD = |
0.0015 EEK |
659.7701 MKD = |
1 EEK |
2023-05-14 |
1 MKD = |
0.0015 EEK |
662.3586 MKD = |
1 EEK |
2023-05-13 |
1 MKD = |
0.0015 EEK |
661.2166 MKD = |
1 EEK |
2023-05-12 |
1 MKD = |
0.0015 EEK |
657.1534 MKD = |
1 EEK |
2023-05-11 |
1 MKD = |
0.0015 EEK |
658.5987 MKD = |
1 EEK |
2023-05-10 |
1 MKD = |
0.0015 EEK |
655.8286 MKD = |
1 EEK |
2023-05-09 |
1 MKD = |
0.0015 EEK |
654.5496 MKD = |
1 EEK |
2023-05-08 |
1 MKD = |
0.0015 EEK |
654.5496 MKD = |
1 EEK |
2023-05-07 |
1 MKD = |
0.0015 EEK |
654.5496 MKD = |
1 EEK |
2023-05-06 |
1 MKD = |
0.0015 EEK |
655.3109 MKD = |
1 EEK |
2023-05-05 |
1 MKD = |
0.0015 EEK |
652.4014 MKD = |
1 EEK |
2023-05-04 |
1 MKD = |
0.0015 EEK |
655.9809 MKD = |
1 EEK |
2023-05-03 |
1 MKD = |
0.0015 EEK |
655.7267 MKD = |
1 EEK |
2023-05-02 |
1 MKD = |
0.0015 EEK |
648.3428 MKD = |
1 EEK |
2023-05-01 |
1 MKD = |
0.0015 EEK |
648.3428 MKD = |
1 EEK |
2023-04-30 |
1 MKD = |
0.0015 EEK |
656.9484 MKD = |
1 EEK |
2023-04-29 |
1 MKD = |
0.0015 EEK |
654.5999 MKD = |
1 EEK |
2023-04-28 |
1 MKD = |
0.0015 EEK |
653.684 MKD = |
1 EEK |
2023-04-27 |
1 MKD = |
0.0015 EEK |
657.5317 MKD = |
1 EEK |
2023-04-26 |
1 MKD = |
0.0015 EEK |
653.1428 MKD = |
1 EEK |
2023-04-25 |
1 MKD = |
0.0015 EEK |
657.7929 MKD = |
1 EEK |
2023-04-24 |