Last Year History for MKD/DZD
| MKD | DZD | MKD | DZD | Date |
|---|---|---|---|---|
| 1 MKD = | 2.3339 DZD | 0.4285 MKD = | 1 DZD | 2024-04-24 |
| 1 MKD = | 2.3364 DZD | 0.428 MKD = | 1 DZD | 2024-04-23 |
| 1 MKD = | 2.3279 DZD | 0.4296 MKD = | 1 DZD | 2024-04-22 |
| 1 MKD = | 2.3309 DZD | 0.429 MKD = | 1 DZD | 2024-04-21 |
| 1 MKD = | 2.3309 DZD | 0.429 MKD = | 1 DZD | 2024-04-20 |
| 1 MKD = | 2.3262 DZD | 0.4299 MKD = | 1 DZD | 2024-04-19 |
| 1 MKD = | 2.3288 DZD | 0.4294 MKD = | 1 DZD | 2024-04-18 |
| 1 MKD = | 2.327 DZD | 0.4297 MKD = | 1 DZD | 2024-04-17 |
| 1 MKD = | 2.3288 DZD | 0.4294 MKD = | 1 DZD | 2024-04-16 |
| 1 MKD = | 2.3315 DZD | 0.4289 MKD = | 1 DZD | 2024-04-15 |
| 1 MKD = | 2.3353 DZD | 0.4282 MKD = | 1 DZD | 2024-04-14 |
| 1 MKD = | 2.3351 DZD | 0.4282 MKD = | 1 DZD | 2024-04-13 |
| 1 MKD = | 2.3397 DZD | 0.4274 MKD = | 1 DZD | 2024-04-12 |
| 1 MKD = | 2.3461 DZD | 0.4262 MKD = | 1 DZD | 2024-04-11 |
| 1 MKD = | 2.3766 DZD | 0.4208 MKD = | 1 DZD | 2024-04-10 |
| 1 MKD = | 2.3668 DZD | 0.4225 MKD = | 1 DZD | 2024-04-09 |
| 1 MKD = | 2.3644 DZD | 0.4229 MKD = | 1 DZD | 2024-04-08 |
| 1 MKD = | 2.3725 DZD | 0.4215 MKD = | 1 DZD | 2024-04-07 |
| 1 MKD = | 2.3725 DZD | 0.4215 MKD = | 1 DZD | 2024-04-06 |
| 1 MKD = | 2.3652 DZD | 0.4228 MKD = | 1 DZD | 2024-04-05 |
| 1 MKD = | 2.372 DZD | 0.4216 MKD = | 1 DZD | 2024-04-04 |
| 1 MKD = | 2.3577 DZD | 0.4241 MKD = | 1 DZD | 2024-04-03 |
| 1 MKD = | 2.3526 DZD | 0.4251 MKD = | 1 DZD | 2024-04-02 |
| 1 MKD = | 2.3588 DZD | 0.4239 MKD = | 1 DZD | 2024-04-01 |
| 1 MKD = | 2.3587 DZD | 0.424 MKD = | 1 DZD | 2024-03-31 |
| 1 MKD = | 2.3587 DZD | 0.424 MKD = | 1 DZD | 2024-03-30 |
| 1 MKD = | 2.3587 DZD | 0.424 MKD = | 1 DZD | 2024-03-29 |
| 1 MKD = | 2.3622 DZD | 0.4233 MKD = | 1 DZD | 2024-03-28 |
| 1 MKD = | 2.3735 DZD | 0.4213 MKD = | 1 DZD | 2024-03-27 |
| 1 MKD = | 2.3727 DZD | 0.4215 MKD = | 1 DZD | 2024-03-26 |
| 1 MKD = | 2.3679 DZD | 0.4223 MKD = | 1 DZD | 2024-03-25 |
| 1 MKD = | 2.3798 DZD | 0.4202 MKD = | 1 DZD | 2024-03-24 |
| 1 MKD = | 2.3798 DZD | 0.4202 MKD = | 1 DZD | 2024-03-23 |
| 1 MKD = | 2.3699 DZD | 0.422 MKD = | 1 DZD | 2024-03-22 |
| 1 MKD = | 2.3806 DZD | 0.4201 MKD = | 1 DZD | 2024-03-21 |
| 1 MKD = | 2.3666 DZD | 0.4226 MKD = | 1 DZD | 2024-03-20 |
| 1 MKD = | 2.3712 DZD | 0.4217 MKD = | 1 DZD | 2024-03-19 |
| 1 MKD = | 2.3819 DZD | 0.4198 MKD = | 1 DZD | 2024-03-18 |
| 1 MKD = | 2.3794 DZD | 0.4203 MKD = | 1 DZD | 2024-03-17 |
| 1 MKD = | 2.3794 DZD | 0.4203 MKD = | 1 DZD | 2024-03-16 |
| 1 MKD = | 2.3865 DZD | 0.419 MKD = | 1 DZD | 2024-03-15 |
| 1 MKD = | 2.3852 DZD | 0.4192 MKD = | 1 DZD | 2024-03-14 |
| 1 MKD = | 2.3835 DZD | 0.4196 MKD = | 1 DZD | 2024-03-13 |
| 1 MKD = | 2.3835 DZD | 0.4195 MKD = | 1 DZD | 2024-03-12 |
| 1 MKD = | 2.3866 DZD | 0.419 MKD = | 1 DZD | 2024-03-11 |
| 1 MKD = | 2.3901 DZD | 0.4184 MKD = | 1 DZD | 2024-03-10 |
| 1 MKD = | 2.3903 DZD | 0.4184 MKD = | 1 DZD | 2024-03-09 |
| 1 MKD = | 2.3886 DZD | 0.4187 MKD = | 1 DZD | 2024-03-08 |
| 1 MKD = | 2.3796 DZD | 0.4202 MKD = | 1 DZD | 2024-03-07 |
| 1 MKD = | 2.3692 DZD | 0.4221 MKD = | 1 DZD | 2024-03-06 |
| 1 MKD = | 2.3701 DZD | 0.4219 MKD = | 1 DZD | 2024-03-05 |
| 1 MKD = | 2.371 DZD | 0.4218 MKD = | 1 DZD | 2024-03-04 |
| 1 MKD = | 2.374 DZD | 0.4212 MKD = | 1 DZD | 2024-03-03 |
| 1 MKD = | 2.374 DZD | 0.4212 MKD = | 1 DZD | 2024-03-02 |
| 1 MKD = | 2.3648 DZD | 0.4229 MKD = | 1 DZD | 2024-03-01 |
| 1 MKD = | 2.3639 DZD | 0.423 MKD = | 1 DZD | 2024-02-29 |
| 1 MKD = | 2.3664 DZD | 0.4226 MKD = | 1 DZD | 2024-02-28 |
| 1 MKD = | 2.3669 DZD | 0.4225 MKD = | 1 DZD | 2024-02-27 |
| 1 MKD = | 2.3681 DZD | 0.4223 MKD = | 1 DZD | 2024-02-26 |
| 1 MKD = | 2.3653 DZD | 0.4228 MKD = | 1 DZD | 2024-02-25 |
| 1 MKD = | 2.3653 DZD | 0.4228 MKD = | 1 DZD | 2024-02-24 |
| 1 MKD = | 2.3629 DZD | 0.4232 MKD = | 1 DZD | 2024-02-23 |
| 1 MKD = | 2.3694 DZD | 0.422 MKD = | 1 DZD | 2024-02-22 |
| 1 MKD = | 2.3574 DZD | 0.4242 MKD = | 1 DZD | 2024-02-21 |
| 1 MKD = | 2.3561 DZD | 0.4244 MKD = | 1 DZD | 2024-02-20 |
| 1 MKD = | 2.3507 DZD | 0.4254 MKD = | 1 DZD | 2024-02-19 |
| 1 MKD = | 2.354 DZD | 0.4248 MKD = | 1 DZD | 2024-02-18 |
| 1 MKD = | 2.3516 DZD | 0.4252 MKD = | 1 DZD | 2024-02-17 |
| 1 MKD = | 2.349 DZD | 0.4257 MKD = | 1 DZD | 2024-02-16 |
| 1 MKD = | 2.343 DZD | 0.4268 MKD = | 1 DZD | 2024-02-15 |
| 1 MKD = | 2.3372 DZD | 0.4279 MKD = | 1 DZD | 2024-02-14 |
| 1 MKD = | 2.3544 DZD | 0.4247 MKD = | 1 DZD | 2024-02-13 |
| 1 MKD = | 2.3571 DZD | 0.4243 MKD = | 1 DZD | 2024-02-12 |
| 1 MKD = | 2.3505 DZD | 0.4254 MKD = | 1 DZD | 2024-02-11 |
| 1 MKD = | 2.3505 DZD | 0.4254 MKD = | 1 DZD | 2024-02-10 |
| 1 MKD = | 2.3528 DZD | 0.425 MKD = | 1 DZD | 2024-02-09 |
| 1 MKD = | 2.3529 DZD | 0.425 MKD = | 1 DZD | 2024-02-08 |
| 1 MKD = | 2.3521 DZD | 0.4251 MKD = | 1 DZD | 2024-02-07 |
| 1 MKD = | 2.352 DZD | 0.4252 MKD = | 1 DZD | 2024-02-06 |
| 1 MKD = | 2.3503 DZD | 0.4255 MKD = | 1 DZD | 2024-02-05 |
| 1 MKD = | 2.3599 DZD | 0.4237 MKD = | 1 DZD | 2024-02-04 |
| 1 MKD = | 2.3599 DZD | 0.4237 MKD = | 1 DZD | 2024-02-03 |
| 1 MKD = | 2.3803 DZD | 0.4201 MKD = | 1 DZD | 2024-02-02 |
| 1 MKD = | 2.3637 DZD | 0.4231 MKD = | 1 DZD | 2024-02-01 |
| 1 MKD = | 2.3697 DZD | 0.422 MKD = | 1 DZD | 2024-01-31 |
| 1 MKD = | 2.3665 DZD | 0.4226 MKD = | 1 DZD | 2024-01-30 |
| 1 MKD = | 2.362 DZD | 0.4234 MKD = | 1 DZD | 2024-01-29 |
| 1 MKD = | 2.3732 DZD | 0.4214 MKD = | 1 DZD | 2024-01-28 |
| 1 MKD = | 2.3732 DZD | 0.4214 MKD = | 1 DZD | 2024-01-27 |
| 1 MKD = | 2.3738 DZD | 0.4213 MKD = | 1 DZD | 2024-01-26 |
| 1 MKD = | 2.3772 DZD | 0.4207 MKD = | 1 DZD | 2024-01-25 |
| 1 MKD = | 2.3833 DZD | 0.4196 MKD = | 1 DZD | 2024-01-24 |
| 1 MKD = | 2.3727 DZD | 0.4215 MKD = | 1 DZD | 2024-01-23 |
| 1 MKD = | 2.3726 DZD | 0.4215 MKD = | 1 DZD | 2024-01-22 |
| 1 MKD = | 2.3835 DZD | 0.4196 MKD = | 1 DZD | 2024-01-21 |
| 1 MKD = | 2.3796 DZD | 0.4202 MKD = | 1 DZD | 2024-01-20 |
| 1 MKD = | 2.3755 DZD | 0.421 MKD = | 1 DZD | 2024-01-19 |
| 1 MKD = | 2.3864 DZD | 0.419 MKD = | 1 DZD | 2024-01-18 |
| 1 MKD = | 2.3794 DZD | 0.4203 MKD = | 1 DZD | 2024-01-17 |
| 1 MKD = | 2.3839 DZD | 0.4195 MKD = | 1 DZD | 2024-01-16 |
| 1 MKD = | 2.3872 DZD | 0.4189 MKD = | 1 DZD | 2024-01-15 |
| 1 MKD = | 2.3988 DZD | 0.4169 MKD = | 1 DZD | 2024-01-14 |
| 1 MKD = | 2.3988 DZD | 0.4169 MKD = | 1 DZD | 2024-01-13 |
| 1 MKD = | 2.398 DZD | 0.417 MKD = | 1 DZD | 2024-01-12 |
| 1 MKD = | 2.3943 DZD | 0.4177 MKD = | 1 DZD | 2024-01-11 |
| 1 MKD = | 2.393 DZD | 0.4179 MKD = | 1 DZD | 2024-01-10 |
| 1 MKD = | 2.3867 DZD | 0.419 MKD = | 1 DZD | 2024-01-09 |
| 1 MKD = | 2.3922 DZD | 0.418 MKD = | 1 DZD | 2024-01-08 |
| 1 MKD = | 2.3941 DZD | 0.4177 MKD = | 1 DZD | 2024-01-07 |
| 1 MKD = | 2.3941 DZD | 0.4177 MKD = | 1 DZD | 2024-01-06 |
| 1 MKD = | 2.3861 DZD | 0.4191 MKD = | 1 DZD | 2024-01-05 |
| 1 MKD = | 2.3942 DZD | 0.4177 MKD = | 1 DZD | 2024-01-04 |
| 1 MKD = | 2.3875 DZD | 0.4189 MKD = | 1 DZD | 2024-01-03 |
| 1 MKD = | 2.4055 DZD | 0.4157 MKD = | 1 DZD | 2024-01-02 |
| 1 MKD = | 2.4093 DZD | 0.4151 MKD = | 1 DZD | 2024-01-01 |
| 1 MKD = | 2.4102 DZD | 0.4149 MKD = | 1 DZD | 2023-12-31 |
| 1 MKD = | 2.4099 DZD | 0.4149 MKD = | 1 DZD | 2023-12-30 |
| 1 MKD = | 2.4101 DZD | 0.4149 MKD = | 1 DZD | 2023-12-29 |
| 1 MKD = | 2.4213 DZD | 0.413 MKD = | 1 DZD | 2023-12-28 |
| 1 MKD = | 2.4012 DZD | 0.4165 MKD = | 1 DZD | 2023-12-27 |
| 1 MKD = | 2.402 DZD | 0.4163 MKD = | 1 DZD | 2023-12-26 |
| 1 MKD = | 2.402 DZD | 0.4163 MKD = | 1 DZD | 2023-12-25 |
| 1 MKD = | 2.402 DZD | 0.4163 MKD = | 1 DZD | 2023-12-24 |
| 1 MKD = | 2.402 DZD | 0.4163 MKD = | 1 DZD | 2023-12-23 |
| 1 MKD = | 2.4007 DZD | 0.4165 MKD = | 1 DZD | 2023-12-22 |
| 1 MKD = | 2.3908 DZD | 0.4183 MKD = | 1 DZD | 2023-12-21 |
| 1 MKD = | 2.3928 DZD | 0.4179 MKD = | 1 DZD | 2023-12-20 |
| 1 MKD = | 2.388 DZD | 0.4188 MKD = | 1 DZD | 2023-12-19 |
| 1 MKD = | 2.3838 DZD | 0.4195 MKD = | 1 DZD | 2023-12-18 |
| 1 MKD = | 2.3789 DZD | 0.4204 MKD = | 1 DZD | 2023-12-17 |
| 1 MKD = | 2.3789 DZD | 0.4204 MKD = | 1 DZD | 2023-12-16 |
| 1 MKD = | 2.3949 DZD | 0.4176 MKD = | 1 DZD | 2023-12-15 |
| 1 MKD = | 2.3815 DZD | 0.4199 MKD = | 1 DZD | 2023-12-14 |
| 1 MKD = | 2.3561 DZD | 0.4244 MKD = | 1 DZD | 2023-12-13 |
| 1 MKD = | 2.3562 DZD | 0.4244 MKD = | 1 DZD | 2023-12-12 |
| 1 MKD = | 2.3553 DZD | 0.4246 MKD = | 1 DZD | 2023-12-11 |
| 1 MKD = | 2.3589 DZD | 0.4239 MKD = | 1 DZD | 2023-12-10 |
| 1 MKD = | 2.3589 DZD | 0.4239 MKD = | 1 DZD | 2023-12-09 |
| 1 MKD = | 2.3619 DZD | 0.4234 MKD = | 1 DZD | 2023-12-08 |
| 1 MKD = | 2.3601 DZD | 0.4237 MKD = | 1 DZD | 2023-12-07 |
| 1 MKD = | 2.3551 DZD | 0.4246 MKD = | 1 DZD | 2023-12-06 |
| 1 MKD = | 2.3623 DZD | 0.4233 MKD = | 1 DZD | 2023-12-05 |
| 1 MKD = | 2.3763 DZD | 0.4208 MKD = | 1 DZD | 2023-12-04 |
| 1 MKD = | 2.3851 DZD | 0.4193 MKD = | 1 DZD | 2023-12-03 |
| 1 MKD = | 2.3852 DZD | 0.4192 MKD = | 1 DZD | 2023-12-02 |
| 1 MKD = | 2.3843 DZD | 0.4194 MKD = | 1 DZD | 2023-12-01 |
| 1 MKD = | 2.3929 DZD | 0.4179 MKD = | 1 DZD | 2023-11-30 |
| 1 MKD = | 2.3881 DZD | 0.4187 MKD = | 1 DZD | 2023-11-29 |
| 1 MKD = | 2.3896 DZD | 0.4185 MKD = | 1 DZD | 2023-11-28 |
| 1 MKD = | 2.3848 DZD | 0.4193 MKD = | 1 DZD | 2023-11-27 |
| 1 MKD = | 2.3859 DZD | 0.4191 MKD = | 1 DZD | 2023-11-26 |
| 1 MKD = | 2.3857 DZD | 0.4192 MKD = | 1 DZD | 2023-11-25 |
| 1 MKD = | 2.3776 DZD | 0.4206 MKD = | 1 DZD | 2023-11-24 |
| 1 MKD = | 2.3724 DZD | 0.4215 MKD = | 1 DZD | 2023-11-23 |
| 1 MKD = | 2.3815 DZD | 0.4199 MKD = | 1 DZD | 2023-11-22 |
| 1 MKD = | 2.3835 DZD | 0.4196 MKD = | 1 DZD | 2023-11-21 |
| 1 MKD = | 2.3804 DZD | 0.4201 MKD = | 1 DZD | 2023-11-20 |
| 1 MKD = | 2.381 DZD | 0.42 MKD = | 1 DZD | 2023-11-19 |
| 1 MKD = | 2.381 DZD | 0.42 MKD = | 1 DZD | 2023-11-18 |
| 1 MKD = | 2.3675 DZD | 0.4224 MKD = | 1 DZD | 2023-11-17 |
| 1 MKD = | 2.3662 DZD | 0.4226 MKD = | 1 DZD | 2023-11-16 |
| 1 MKD = | 2.3621 DZD | 0.4233 MKD = | 1 DZD | 2023-11-15 |
| 1 MKD = | 2.3391 DZD | 0.4275 MKD = | 1 DZD | 2023-11-14 |
| 1 MKD = | 2.3379 DZD | 0.4277 MKD = | 1 DZD | 2023-11-13 |
| 1 MKD = | 2.339 DZD | 0.4275 MKD = | 1 DZD | 2023-11-12 |
| 1 MKD = | 2.3409 DZD | 0.4272 MKD = | 1 DZD | 2023-11-11 |
| 1 MKD = | 2.3411 DZD | 0.4271 MKD = | 1 DZD | 2023-11-10 |
| 1 MKD = | 2.3411 DZD | 0.4271 MKD = | 1 DZD | 2023-11-09 |
| 1 MKD = | 2.3363 DZD | 0.428 MKD = | 1 DZD | 2023-11-08 |
| 1 MKD = | 2.343 DZD | 0.4268 MKD = | 1 DZD | 2023-11-07 |
| 1 MKD = | 2.3518 DZD | 0.4252 MKD = | 1 DZD | 2023-11-06 |
| 1 MKD = | 2.36 DZD | 0.4237 MKD = | 1 DZD | 2023-11-05 |
| 1 MKD = | 2.36 DZD | 0.4237 MKD = | 1 DZD | 2023-11-04 |
| 1 MKD = | 2.3425 DZD | 0.4269 MKD = | 1 DZD | 2023-11-03 |
| 1 MKD = | 2.3347 DZD | 0.4283 MKD = | 1 DZD | 2023-11-02 |
| 1 MKD = | 2.333 DZD | 0.4286 MKD = | 1 DZD | 2023-11-01 |
| 1 MKD = | 2.3521 DZD | 0.4252 MKD = | 1 DZD | 2023-10-31 |
| 1 MKD = | 2.3439 DZD | 0.4266 MKD = | 1 DZD | 2023-10-30 |
| 1 MKD = | 2.3401 DZD | 0.4273 MKD = | 1 DZD | 2023-10-29 |
| 1 MKD = | 2.3403 DZD | 0.4273 MKD = | 1 DZD | 2023-10-28 |
| 1 MKD = | 2.3458 DZD | 0.4263 MKD = | 1 DZD | 2023-10-27 |
| 1 MKD = | 2.3429 DZD | 0.4268 MKD = | 1 DZD | 2023-10-26 |
| 1 MKD = | 2.3524 DZD | 0.4251 MKD = | 1 DZD | 2023-10-25 |
| 1 MKD = | 2.3624 DZD | 0.4233 MKD = | 1 DZD | 2023-10-24 |
| 1 MKD = | 2.3562 DZD | 0.4244 MKD = | 1 DZD | 2023-10-23 |
| 1 MKD = | 2.3673 DZD | 0.4224 MKD = | 1 DZD | 2023-10-22 |
| 1 MKD = | 2.3673 DZD | 0.4224 MKD = | 1 DZD | 2023-10-21 |
| 1 MKD = | 2.3683 DZD | 0.4223 MKD = | 1 DZD | 2023-10-20 |
| 1 MKD = | 2.3586 DZD | 0.424 MKD = | 1 DZD | 2023-10-19 |
| 1 MKD = | 2.3615 DZD | 0.4235 MKD = | 1 DZD | 2023-10-18 |
| 1 MKD = | 2.3593 DZD | 0.4239 MKD = | 1 DZD | 2023-10-17 |
| 1 MKD = | 2.3545 DZD | 0.4247 MKD = | 1 DZD | 2023-10-16 |
| 1 MKD = | 2.3528 DZD | 0.425 MKD = | 1 DZD | 2023-10-15 |
| 1 MKD = | 2.3528 DZD | 0.425 MKD = | 1 DZD | 2023-10-14 |
| 1 MKD = | 2.3529 DZD | 0.425 MKD = | 1 DZD | 2023-10-13 |
| 1 MKD = | 2.3677 DZD | 0.4224 MKD = | 1 DZD | 2023-10-12 |
| 1 MKD = | 2.3662 DZD | 0.4226 MKD = | 1 DZD | 2023-10-11 |
| 1 MKD = | 2.357 DZD | 0.4243 MKD = | 1 DZD | 2023-10-10 |
| 1 MKD = | 2.3552 DZD | 0.4246 MKD = | 1 DZD | 2023-10-09 |
| 1 MKD = | 2.3715 DZD | 0.4217 MKD = | 1 DZD | 2023-10-08 |
| 1 MKD = | 2.3715 DZD | 0.4217 MKD = | 1 DZD | 2023-10-07 |
| 1 MKD = | 2.3622 DZD | 0.4233 MKD = | 1 DZD | 2023-10-06 |
| 1 MKD = | 2.3515 DZD | 0.4253 MKD = | 1 DZD | 2023-10-05 |
| 1 MKD = | 2.3431 DZD | 0.4268 MKD = | 1 DZD | 2023-10-04 |
| 1 MKD = | 2.3523 DZD | 0.4251 MKD = | 1 DZD | 2023-10-03 |
| 1 MKD = | 2.3589 DZD | 0.4239 MKD = | 1 DZD | 2023-10-02 |
| 1 MKD = | 2.3638 DZD | 0.4231 MKD = | 1 DZD | 2023-10-01 |
| 1 MKD = | 2.3638 DZD | 0.4231 MKD = | 1 DZD | 2023-09-30 |
| 1 MKD = | 2.3702 DZD | 0.4219 MKD = | 1 DZD | 2023-09-29 |
| 1 MKD = | 2.3563 DZD | 0.4244 MKD = | 1 DZD | 2023-09-28 |
| 1 MKD = | 2.3596 DZD | 0.4238 MKD = | 1 DZD | 2023-09-27 |
| 1 MKD = | 2.3669 DZD | 0.4225 MKD = | 1 DZD | 2023-09-26 |
| 1 MKD = | 2.3735 DZD | 0.4213 MKD = | 1 DZD | 2023-09-25 |
| 1 MKD = | 2.3787 DZD | 0.4204 MKD = | 1 DZD | 2023-09-24 |
| 1 MKD = | 2.3787 DZD | 0.4204 MKD = | 1 DZD | 2023-09-23 |
| 1 MKD = | 2.3722 DZD | 0.4216 MKD = | 1 DZD | 2023-09-22 |
| 1 MKD = | 2.3735 DZD | 0.4213 MKD = | 1 DZD | 2023-09-21 |
| 1 MKD = | 2.3802 DZD | 0.4201 MKD = | 1 DZD | 2023-09-20 |
| 1 MKD = | 2.3836 DZD | 0.4195 MKD = | 1 DZD | 2023-09-19 |
| 1 MKD = | 2.381 DZD | 0.42 MKD = | 1 DZD | 2023-09-18 |
| 1 MKD = | 2.3779 DZD | 0.4205 MKD = | 1 DZD | 2023-09-17 |
| 1 MKD = | 2.3779 DZD | 0.4205 MKD = | 1 DZD | 2023-09-16 |
| 1 MKD = | 2.3763 DZD | 0.4208 MKD = | 1 DZD | 2023-09-15 |
| 1 MKD = | 2.3934 DZD | 0.4178 MKD = | 1 DZD | 2023-09-14 |
| 1 MKD = | 2.3891 DZD | 0.4186 MKD = | 1 DZD | 2023-09-13 |
| 1 MKD = | 2.3893 DZD | 0.4185 MKD = | 1 DZD | 2023-09-12 |
| 1 MKD = | 2.3908 DZD | 0.4183 MKD = | 1 DZD | 2023-09-11 |
| 1 MKD = | 2.3858 DZD | 0.4191 MKD = | 1 DZD | 2023-09-10 |
| 1 MKD = | 2.3817 DZD | 0.4199 MKD = | 1 DZD | 2023-09-09 |
| 1 MKD = | 2.3856 DZD | 0.4192 MKD = | 1 DZD | 2023-09-08 |
| 1 MKD = | 2.3848 DZD | 0.4193 MKD = | 1 DZD | 2023-09-07 |
| 1 MKD = | 2.3908 DZD | 0.4183 MKD = | 1 DZD | 2023-09-06 |
| 1 MKD = | 2.3942 DZD | 0.4177 MKD = | 1 DZD | 2023-09-05 |
| 1 MKD = | 2.3947 DZD | 0.4176 MKD = | 1 DZD | 2023-09-04 |
| 1 MKD = | 2.4012 DZD | 0.4165 MKD = | 1 DZD | 2023-09-03 |
| 1 MKD = | 2.4012 DZD | 0.4165 MKD = | 1 DZD | 2023-09-02 |
| 1 MKD = | 2.4072 DZD | 0.4154 MKD = | 1 DZD | 2023-09-01 |
| 1 MKD = | 2.4106 DZD | 0.4148 MKD = | 1 DZD | 2023-08-31 |
| 1 MKD = | 2.4106 DZD | 0.4148 MKD = | 1 DZD | 2023-08-30 |
| 1 MKD = | 2.3992 DZD | 0.4168 MKD = | 1 DZD | 2023-08-29 |
| 1 MKD = | 2.4004 DZD | 0.4166 MKD = | 1 DZD | 2023-08-28 |
| 1 MKD = | 2.4022 DZD | 0.4163 MKD = | 1 DZD | 2023-08-27 |
| 1 MKD = | 2.4022 DZD | 0.4163 MKD = | 1 DZD | 2023-08-26 |
| 1 MKD = | 2.3991 DZD | 0.4168 MKD = | 1 DZD | 2023-08-25 |
| 1 MKD = | 2.4085 DZD | 0.4152 MKD = | 1 DZD | 2023-08-24 |
| 1 MKD = | 2.4011 DZD | 0.4165 MKD = | 1 DZD | 2023-08-23 |
| 1 MKD = | 2.4156 DZD | 0.414 MKD = | 1 DZD | 2023-08-22 |
| 1 MKD = | 2.4129 DZD | 0.4144 MKD = | 1 DZD | 2023-08-21 |
| 1 MKD = | 2.4098 DZD | 0.415 MKD = | 1 DZD | 2023-08-20 |
| 1 MKD = | 2.4012 DZD | 0.4165 MKD = | 1 DZD | 2023-08-19 |
| 1 MKD = | 2.4023 DZD | 0.4163 MKD = | 1 DZD | 2023-08-18 |
| 1 MKD = | 2.3994 DZD | 0.4168 MKD = | 1 DZD | 2023-08-17 |
| 1 MKD = | 2.4087 DZD | 0.4152 MKD = | 1 DZD | 2023-08-16 |
| 1 MKD = | 2.404 DZD | 0.416 MKD = | 1 DZD | 2023-08-15 |
| 1 MKD = | 2.4131 DZD | 0.4144 MKD = | 1 DZD | 2023-08-14 |
| 1 MKD = | 2.4189 DZD | 0.4134 MKD = | 1 DZD | 2023-08-13 |
| 1 MKD = | 2.4189 DZD | 0.4134 MKD = | 1 DZD | 2023-08-12 |
| 1 MKD = | 2.4219 DZD | 0.4129 MKD = | 1 DZD | 2023-08-11 |
| 1 MKD = | 2.4148 DZD | 0.4141 MKD = | 1 DZD | 2023-08-10 |
| 1 MKD = | 2.4194 DZD | 0.4133 MKD = | 1 DZD | 2023-08-09 |
| 1 MKD = | 2.4223 DZD | 0.4128 MKD = | 1 DZD | 2023-08-08 |
| 1 MKD = | 2.4174 DZD | 0.4137 MKD = | 1 DZD | 2023-08-07 |
| 1 MKD = | 2.4254 DZD | 0.4123 MKD = | 1 DZD | 2023-08-06 |
| 1 MKD = | 2.4149 DZD | 0.4141 MKD = | 1 DZD | 2023-08-05 |
| 1 MKD = | 2.4172 DZD | 0.4137 MKD = | 1 DZD | 2023-08-04 |
| 1 MKD = | 2.4151 DZD | 0.4141 MKD = | 1 DZD | 2023-08-03 |
| 1 MKD = | 2.4185 DZD | 0.4135 MKD = | 1 DZD | 2023-08-02 |
| 1 MKD = | 2.4169 DZD | 0.4138 MKD = | 1 DZD | 2023-08-01 |
| 1 MKD = | 2.4288 DZD | 0.4117 MKD = | 1 DZD | 2023-07-31 |
| 1 MKD = | 2.4321 DZD | 0.4112 MKD = | 1 DZD | 2023-07-30 |
| 1 MKD = | 2.4321 DZD | 0.4112 MKD = | 1 DZD | 2023-07-29 |
| 1 MKD = | 2.4188 DZD | 0.4134 MKD = | 1 DZD | 2023-07-28 |
| 1 MKD = | 2.4363 DZD | 0.4105 MKD = | 1 DZD | 2023-07-27 |
| 1 MKD = | 2.4258 DZD | 0.4122 MKD = | 1 DZD | 2023-07-26 |
| 1 MKD = | 2.429 DZD | 0.4117 MKD = | 1 DZD | 2023-07-25 |
| 1 MKD = | 2.4297 DZD | 0.4116 MKD = | 1 DZD | 2023-07-24 |
| 1 MKD = | 2.4366 DZD | 0.4104 MKD = | 1 DZD | 2023-07-23 |
| 1 MKD = | 2.4366 DZD | 0.4104 MKD = | 1 DZD | 2023-07-22 |
| 1 MKD = | 2.4427 DZD | 0.4094 MKD = | 1 DZD | 2023-07-21 |
| 1 MKD = | 2.4466 DZD | 0.4087 MKD = | 1 DZD | 2023-07-20 |
| 1 MKD = | 2.4483 DZD | 0.4084 MKD = | 1 DZD | 2023-07-19 |
| 1 MKD = | 2.4531 DZD | 0.4077 MKD = | 1 DZD | 2023-07-18 |
| 1 MKD = | 2.4504 DZD | 0.4081 MKD = | 1 DZD | 2023-07-17 |
| 1 MKD = | 2.45 DZD | 0.4082 MKD = | 1 DZD | 2023-07-16 |
| 1 MKD = | 2.45 DZD | 0.4082 MKD = | 1 DZD | 2023-07-15 |
| 1 MKD = | 2.4497 DZD | 0.4082 MKD = | 1 DZD | 2023-07-14 |
| 1 MKD = | 2.4369 DZD | 0.4103 MKD = | 1 DZD | 2023-07-13 |
| 1 MKD = | 2.4208 DZD | 0.4131 MKD = | 1 DZD | 2023-07-12 |
| 1 MKD = | 2.4173 DZD | 0.4137 MKD = | 1 DZD | 2023-07-11 |
| 1 MKD = | 2.4084 DZD | 0.4152 MKD = | 1 DZD | 2023-07-10 |
| 1 MKD = | 2.4168 DZD | 0.4138 MKD = | 1 DZD | 2023-07-09 |
| 1 MKD = | 2.4168 DZD | 0.4138 MKD = | 1 DZD | 2023-07-08 |
| 1 MKD = | 2.3989 DZD | 0.4169 MKD = | 1 DZD | 2023-07-07 |
| 1 MKD = | 2.3953 DZD | 0.4175 MKD = | 1 DZD | 2023-07-06 |
| 1 MKD = | 2.4008 DZD | 0.4165 MKD = | 1 DZD | 2023-07-05 |
| 1 MKD = | 2.4056 DZD | 0.4157 MKD = | 1 DZD | 2023-07-04 |
| 1 MKD = | 2.4108 DZD | 0.4148 MKD = | 1 DZD | 2023-07-03 |
| 1 MKD = | 2.3958 DZD | 0.4174 MKD = | 1 DZD | 2023-07-02 |
| 1 MKD = | 2.3958 DZD | 0.4174 MKD = | 1 DZD | 2023-07-01 |
| 1 MKD = | 2.4014 DZD | 0.4164 MKD = | 1 DZD | 2023-06-30 |
| 1 MKD = | 2.4043 DZD | 0.4159 MKD = | 1 DZD | 2023-06-29 |
| 1 MKD = | 2.4143 DZD | 0.4142 MKD = | 1 DZD | 2023-06-28 |
| 1 MKD = | 2.4021 DZD | 0.4163 MKD = | 1 DZD | 2023-06-27 |
| 1 MKD = | 2.4048 DZD | 0.4158 MKD = | 1 DZD | 2023-06-26 |
| 1 MKD = | 2.3994 DZD | 0.4168 MKD = | 1 DZD | 2023-06-25 |
| 1 MKD = | 2.3953 DZD | 0.4175 MKD = | 1 DZD | 2023-06-23 |
| 1 MKD = | 2.4138 DZD | 0.4143 MKD = | 1 DZD | 2023-06-22 |
| 1 MKD = | 2.4019 DZD | 0.4163 MKD = | 1 DZD | 2023-06-21 |
| 1 MKD = | 2.401 DZD | 0.4165 MKD = | 1 DZD | 2023-06-20 |
| 1 MKD = | 2.3982 DZD | 0.417 MKD = | 1 DZD | 2023-06-19 |
| 1 MKD = | 2.4075 DZD | 0.4154 MKD = | 1 DZD | 2023-06-18 |
| 1 MKD = | 2.406 DZD | 0.4156 MKD = | 1 DZD | 2023-06-17 |
| 1 MKD = | 2.4109 DZD | 0.4148 MKD = | 1 DZD | 2023-06-16 |
| 1 MKD = | 2.3911 DZD | 0.4182 MKD = | 1 DZD | 2023-06-15 |
| 1 MKD = | 2.3871 DZD | 0.4189 MKD = | 1 DZD | 2023-06-14 |
| 1 MKD = | 2.387 DZD | 0.4189 MKD = | 1 DZD | 2023-06-13 |
| 1 MKD = | 2.3862 DZD | 0.4191 MKD = | 1 DZD | 2023-06-12 |
| 1 MKD = | 2.3818 DZD | 0.4198 MKD = | 1 DZD | 2023-06-11 |
| 1 MKD = | 2.3818 DZD | 0.4198 MKD = | 1 DZD | 2023-06-10 |
| 1 MKD = | 2.3879 DZD | 0.4188 MKD = | 1 DZD | 2023-06-09 |
| 1 MKD = | 2.3781 DZD | 0.4205 MKD = | 1 DZD | 2023-06-08 |
| 1 MKD = | 2.3738 DZD | 0.4213 MKD = | 1 DZD | 2023-06-07 |
| 1 MKD = | 2.3704 DZD | 0.4219 MKD = | 1 DZD | 2023-06-06 |
| 1 MKD = | 2.3766 DZD | 0.4208 MKD = | 1 DZD | 2023-06-05 |
| 1 MKD = | 2.3731 DZD | 0.4214 MKD = | 1 DZD | 2023-06-04 |
| 1 MKD = | 2.3861 DZD | 0.4191 MKD = | 1 DZD | 2023-06-03 |
| 1 MKD = | 2.3803 DZD | 0.4201 MKD = | 1 DZD | 2023-06-02 |
| 1 MKD = | 2.3727 DZD | 0.4215 MKD = | 1 DZD | 2023-06-01 |
| 1 MKD = | 2.3714 DZD | 0.4217 MKD = | 1 DZD | 2023-05-31 |
| 1 MKD = | 2.3784 DZD | 0.4205 MKD = | 1 DZD | 2023-05-30 |
| 1 MKD = | 2.3808 DZD | 0.42 MKD = | 1 DZD | 2023-05-29 |
| 1 MKD = | 2.3848 DZD | 0.4193 MKD = | 1 DZD | 2023-05-28 |
| 1 MKD = | 2.3848 DZD | 0.4193 MKD = | 1 DZD | 2023-05-27 |
| 1 MKD = | 2.3821 DZD | 0.4198 MKD = | 1 DZD | 2023-05-26 |
| 1 MKD = | 2.3862 DZD | 0.4191 MKD = | 1 DZD | 2023-05-25 |
| 1 MKD = | 2.387 DZD | 0.4189 MKD = | 1 DZD | 2023-05-24 |
| 1 MKD = | 2.3945 DZD | 0.4176 MKD = | 1 DZD | 2023-05-23 |
| 1 MKD = | 2.3955 DZD | 0.4175 MKD = | 1 DZD | 2023-05-22 |
| 1 MKD = | 2.3955 DZD | 0.4175 MKD = | 1 DZD | 2023-05-21 |
| 1 MKD = | 2.3845 DZD | 0.4194 MKD = | 1 DZD | 2023-05-20 |
| 1 MKD = | 2.3837 DZD | 0.4195 MKD = | 1 DZD | 2023-05-19 |
| 1 MKD = | 2.3985 DZD | 0.4169 MKD = | 1 DZD | 2023-05-18 |
| 1 MKD = | 2.3989 DZD | 0.4169 MKD = | 1 DZD | 2023-05-17 |
| 1 MKD = | 2.4017 DZD | 0.4164 MKD = | 1 DZD | 2023-05-16 |
| 1 MKD = | 2.3972 DZD | 0.4172 MKD = | 1 DZD | 2023-05-15 |
| 1 MKD = | 2.3972 DZD | 0.4172 MKD = | 1 DZD | 2023-05-14 |
| 1 MKD = | 2.4075 DZD | 0.4154 MKD = | 1 DZD | 2023-05-13 |
| 1 MKD = | 2.4092 DZD | 0.4151 MKD = | 1 DZD | 2023-05-12 |
| 1 MKD = | 2.4179 DZD | 0.4136 MKD = | 1 DZD | 2023-05-11 |
| 1 MKD = | 2.4107 DZD | 0.4148 MKD = | 1 DZD | 2023-05-10 |
| 1 MKD = | 2.4181 DZD | 0.4136 MKD = | 1 DZD | 2023-05-09 |
| 1 MKD = | 2.4198 DZD | 0.4133 MKD = | 1 DZD | 2023-05-08 |
| 1 MKD = | 2.4198 DZD | 0.4133 MKD = | 1 DZD | 2023-05-07 |
| 1 MKD = | 2.4198 DZD | 0.4133 MKD = | 1 DZD | 2023-05-06 |
| 1 MKD = | 2.4188 DZD | 0.4134 MKD = | 1 DZD | 2023-05-05 |
| 1 MKD = | 2.4307 DZD | 0.4114 MKD = | 1 DZD | 2023-05-04 |
| 1 MKD = | 2.4224 DZD | 0.4128 MKD = | 1 DZD | 2023-05-03 |
| 1 MKD = | 2.4232 DZD | 0.4127 MKD = | 1 DZD | 2023-05-02 |
| 1 MKD = | 2.4234 DZD | 0.4126 MKD = | 1 DZD | 2023-05-01 |
| 1 MKD = | 2.4234 DZD | 0.4126 MKD = | 1 DZD | 2023-04-30 |
| 1 MKD = | 2.4146 DZD | 0.4141 MKD = | 1 DZD | 2023-04-29 |
| 1 MKD = | 2.4234 DZD | 0.4126 MKD = | 1 DZD | 2023-04-28 |
| 1 MKD = | 2.4231 DZD | 0.4127 MKD = | 1 DZD | 2023-04-27 |
| 1 MKD = | 2.4124 DZD | 0.4145 MKD = | 1 DZD | 2023-04-26 |
| 1 MKD = | 2.4281 DZD | 0.4118 MKD = | 1 DZD | 2023-04-25 |