Last Year History for MKD/DOP
| MKD | DOP | MKD | DOP | Date |
|---|---|---|---|---|
| 1 MKD = | 1.025 DOP | 0.9756 MKD = | 1 DOP | 2024-04-19 |
| 1 MKD = | 1.0219 DOP | 0.9786 MKD = | 1 DOP | 2024-04-18 |
| 1 MKD = | 1.02 DOP | 0.9804 MKD = | 1 DOP | 2024-04-17 |
| 1 MKD = | 1.0255 DOP | 0.9751 MKD = | 1 DOP | 2024-04-16 |
| 1 MKD = | 1.0244 DOP | 0.9761 MKD = | 1 DOP | 2024-04-15 |
| 1 MKD = | 1.0236 DOP | 0.977 MKD = | 1 DOP | 2024-04-14 |
| 1 MKD = | 1.0305 DOP | 0.9704 MKD = | 1 DOP | 2024-04-13 |
| 1 MKD = | 1.0279 DOP | 0.9729 MKD = | 1 DOP | 2024-04-12 |
| 1 MKD = | 1.0433 DOP | 0.9585 MKD = | 1 DOP | 2024-04-11 |
| 1 MKD = | 1.0454 DOP | 0.9566 MKD = | 1 DOP | 2024-04-10 |
| 1 MKD = | 1.0403 DOP | 0.9613 MKD = | 1 DOP | 2024-04-09 |
| 1 MKD = | 1.0414 DOP | 0.9602 MKD = | 1 DOP | 2024-04-08 |
| 1 MKD = | 1.0412 DOP | 0.9604 MKD = | 1 DOP | 2024-04-07 |
| 1 MKD = | 1.0412 DOP | 0.9604 MKD = | 1 DOP | 2024-04-06 |
| 1 MKD = | 1.0419 DOP | 0.9598 MKD = | 1 DOP | 2024-04-05 |
| 1 MKD = | 1.0344 DOP | 0.9668 MKD = | 1 DOP | 2024-04-04 |
| 1 MKD = | 1.0329 DOP | 0.9682 MKD = | 1 DOP | 2024-04-03 |
| 1 MKD = | 1.0347 DOP | 0.9664 MKD = | 1 DOP | 2024-04-02 |
| 1 MKD = | 1.0371 DOP | 0.9642 MKD = | 1 DOP | 2024-04-01 |
| 1 MKD = | 1.0371 DOP | 0.9642 MKD = | 1 DOP | 2024-03-31 |
| 1 MKD = | 1.0371 DOP | 0.9642 MKD = | 1 DOP | 2024-03-30 |
| 1 MKD = | 1.0364 DOP | 0.9649 MKD = | 1 DOP | 2024-03-29 |
| 1 MKD = | 1.0369 DOP | 0.9645 MKD = | 1 DOP | 2024-03-28 |
| 1 MKD = | 1.0444 DOP | 0.9575 MKD = | 1 DOP | 2024-03-27 |
| 1 MKD = | 1.0398 DOP | 0.9617 MKD = | 1 DOP | 2024-03-26 |
| 1 MKD = | 1.0369 DOP | 0.9644 MKD = | 1 DOP | 2024-03-25 |
| 1 MKD = | 1.0389 DOP | 0.9625 MKD = | 1 DOP | 2024-03-24 |
| 1 MKD = | 1.0389 DOP | 0.9625 MKD = | 1 DOP | 2024-03-23 |
| 1 MKD = | 1.0458 DOP | 0.9562 MKD = | 1 DOP | 2024-03-22 |
| 1 MKD = | 1.0379 DOP | 0.9635 MKD = | 1 DOP | 2024-03-21 |
| 1 MKD = | 1.0418 DOP | 0.9599 MKD = | 1 DOP | 2024-03-20 |
| 1 MKD = | 1.0436 DOP | 0.9582 MKD = | 1 DOP | 2024-03-19 |
| 1 MKD = | 1.047 DOP | 0.9551 MKD = | 1 DOP | 2024-03-18 |
| 1 MKD = | 1.0477 DOP | 0.9545 MKD = | 1 DOP | 2024-03-17 |
| 1 MKD = | 1.0477 DOP | 0.9545 MKD = | 1 DOP | 2024-03-16 |
| 1 MKD = | 1.0534 DOP | 0.9493 MKD = | 1 DOP | 2024-03-15 |
| 1 MKD = | 1.0474 DOP | 0.9547 MKD = | 1 DOP | 2024-03-14 |
| 1 MKD = | 1.0493 DOP | 0.953 MKD = | 1 DOP | 2024-03-13 |
| 1 MKD = | 1.0473 DOP | 0.9548 MKD = | 1 DOP | 2024-03-12 |
| 1 MKD = | 1.046 DOP | 0.956 MKD = | 1 DOP | 2024-03-11 |
| 1 MKD = | 1.0461 DOP | 0.9559 MKD = | 1 DOP | 2024-03-10 |
| 1 MKD = | 1.0462 DOP | 0.9559 MKD = | 1 DOP | 2024-03-09 |
| 1 MKD = | 1.0398 DOP | 0.9617 MKD = | 1 DOP | 2024-03-08 |
| 1 MKD = | 1.0371 DOP | 0.9642 MKD = | 1 DOP | 2024-03-07 |
| 1 MKD = | 1.0382 DOP | 0.9632 MKD = | 1 DOP | 2024-03-06 |
| 1 MKD = | 1.0366 DOP | 0.9647 MKD = | 1 DOP | 2024-03-05 |
| 1 MKD = | 1.0319 DOP | 0.9691 MKD = | 1 DOP | 2024-03-04 |
| 1 MKD = | 1.0308 DOP | 0.9701 MKD = | 1 DOP | 2024-03-03 |
| 1 MKD = | 1.0308 DOP | 0.9701 MKD = | 1 DOP | 2024-03-02 |
| 1 MKD = | 1.0308 DOP | 0.9701 MKD = | 1 DOP | 2024-03-01 |
| 1 MKD = | 1.0317 DOP | 0.9693 MKD = | 1 DOP | 2024-02-29 |
| 1 MKD = | 1.0327 DOP | 0.9684 MKD = | 1 DOP | 2024-02-28 |
| 1 MKD = | 1.0357 DOP | 0.9655 MKD = | 1 DOP | 2024-02-27 |
| 1 MKD = | 1.0356 DOP | 0.9657 MKD = | 1 DOP | 2024-02-26 |
| 1 MKD = | 1.0325 DOP | 0.9686 MKD = | 1 DOP | 2024-02-25 |
| 1 MKD = | 1.0325 DOP | 0.9686 MKD = | 1 DOP | 2024-02-24 |
| 1 MKD = | 1.0344 DOP | 0.9668 MKD = | 1 DOP | 2024-02-23 |
| 1 MKD = | 1.0305 DOP | 0.9704 MKD = | 1 DOP | 2024-02-22 |
| 1 MKD = | 1.0273 DOP | 0.9735 MKD = | 1 DOP | 2024-02-21 |
| 1 MKD = | 1.0292 DOP | 0.9717 MKD = | 1 DOP | 2024-02-20 |
| 1 MKD = | 1.025 DOP | 0.9756 MKD = | 1 DOP | 2024-02-19 |
| 1 MKD = | 1.0256 DOP | 0.9751 MKD = | 1 DOP | 2024-02-18 |
| 1 MKD = | 1.024 DOP | 0.9765 MKD = | 1 DOP | 2024-02-17 |
| 1 MKD = | 1.0191 DOP | 0.9813 MKD = | 1 DOP | 2024-02-16 |
| 1 MKD = | 1.0163 DOP | 0.984 MKD = | 1 DOP | 2024-02-15 |
| 1 MKD = | 1.0249 DOP | 0.9757 MKD = | 1 DOP | 2024-02-14 |
| 1 MKD = | 1.0242 DOP | 0.9764 MKD = | 1 DOP | 2024-02-13 |
| 1 MKD = | 1.026 DOP | 0.9747 MKD = | 1 DOP | 2024-02-12 |
| 1 MKD = | 1.0256 DOP | 0.975 MKD = | 1 DOP | 2024-02-11 |
| 1 MKD = | 1.0256 DOP | 0.975 MKD = | 1 DOP | 2024-02-10 |
| 1 MKD = | 1.0229 DOP | 0.9776 MKD = | 1 DOP | 2024-02-09 |
| 1 MKD = | 1.025 DOP | 0.9756 MKD = | 1 DOP | 2024-02-08 |
| 1 MKD = | 1.0229 DOP | 0.9776 MKD = | 1 DOP | 2024-02-07 |
| 1 MKD = | 1.0272 DOP | 0.9735 MKD = | 1 DOP | 2024-02-06 |
| 1 MKD = | 1.0274 DOP | 0.9734 MKD = | 1 DOP | 2024-02-05 |
| 1 MKD = | 1.034 DOP | 0.9671 MKD = | 1 DOP | 2024-02-04 |
| 1 MKD = | 1.034 DOP | 0.9671 MKD = | 1 DOP | 2024-02-03 |
| 1 MKD = | 1.0317 DOP | 0.9693 MKD = | 1 DOP | 2024-02-02 |
| 1 MKD = | 1.0365 DOP | 0.9648 MKD = | 1 DOP | 2024-02-01 |
| 1 MKD = | 1.0364 DOP | 0.9649 MKD = | 1 DOP | 2024-01-31 |
| 1 MKD = | 1.0346 DOP | 0.9665 MKD = | 1 DOP | 2024-01-30 |
| 1 MKD = | 1.0366 DOP | 0.9647 MKD = | 1 DOP | 2024-01-29 |
| 1 MKD = | 1.0391 DOP | 0.9624 MKD = | 1 DOP | 2024-01-28 |
| 1 MKD = | 1.0391 DOP | 0.9624 MKD = | 1 DOP | 2024-01-27 |
| 1 MKD = | 1.0367 DOP | 0.9646 MKD = | 1 DOP | 2024-01-26 |
| 1 MKD = | 1.0388 DOP | 0.9626 MKD = | 1 DOP | 2024-01-25 |
| 1 MKD = | 1.0447 DOP | 0.9572 MKD = | 1 DOP | 2024-01-24 |
| 1 MKD = | 1.0369 DOP | 0.9644 MKD = | 1 DOP | 2024-01-23 |
| 1 MKD = | 1.0369 DOP | 0.9644 MKD = | 1 DOP | 2024-01-22 |
| 1 MKD = | 1.04 DOP | 0.9616 MKD = | 1 DOP | 2024-01-21 |
| 1 MKD = | 1.041 DOP | 0.9606 MKD = | 1 DOP | 2024-01-20 |
| 1 MKD = | 1.0402 DOP | 0.9613 MKD = | 1 DOP | 2024-01-19 |
| 1 MKD = | 1.0366 DOP | 0.9646 MKD = | 1 DOP | 2024-01-18 |
| 1 MKD = | 1.0361 DOP | 0.9651 MKD = | 1 DOP | 2024-01-17 |
| 1 MKD = | 1.0383 DOP | 0.9631 MKD = | 1 DOP | 2024-01-16 |
| 1 MKD = | 1.0411 DOP | 0.9605 MKD = | 1 DOP | 2024-01-15 |
| 1 MKD = | 1.0432 DOP | 0.9586 MKD = | 1 DOP | 2024-01-14 |
| 1 MKD = | 1.0432 DOP | 0.9586 MKD = | 1 DOP | 2024-01-13 |
| 1 MKD = | 1.0439 DOP | 0.9579 MKD = | 1 DOP | 2024-01-12 |
| 1 MKD = | 1.0415 DOP | 0.9602 MKD = | 1 DOP | 2024-01-11 |
| 1 MKD = | 1.0433 DOP | 0.9585 MKD = | 1 DOP | 2024-01-10 |
| 1 MKD = | 1.0368 DOP | 0.9645 MKD = | 1 DOP | 2024-01-09 |
| 1 MKD = | 1.0326 DOP | 0.9684 MKD = | 1 DOP | 2024-01-08 |
| 1 MKD = | 1.0336 DOP | 0.9674 MKD = | 1 DOP | 2024-01-07 |
| 1 MKD = | 1.0403 DOP | 0.9612 MKD = | 1 DOP | 2024-01-06 |
| 1 MKD = | 1.0303 DOP | 0.9706 MKD = | 1 DOP | 2024-01-05 |
| 1 MKD = | 1.034 DOP | 0.9671 MKD = | 1 DOP | 2024-01-04 |
| 1 MKD = | 1.0312 DOP | 0.9697 MKD = | 1 DOP | 2024-01-03 |
| 1 MKD = | 1.0389 DOP | 0.9626 MKD = | 1 DOP | 2024-01-02 |
| 1 MKD = | 1.0437 DOP | 0.9581 MKD = | 1 DOP | 2024-01-01 |
| 1 MKD = | 1.0426 DOP | 0.9591 MKD = | 1 DOP | 2023-12-31 |
| 1 MKD = | 1.0406 DOP | 0.961 MKD = | 1 DOP | 2023-12-30 |
| 1 MKD = | 1.0411 DOP | 0.9605 MKD = | 1 DOP | 2023-12-29 |
| 1 MKD = | 1.039 DOP | 0.9625 MKD = | 1 DOP | 2023-12-28 |
| 1 MKD = | 1.0333 DOP | 0.9678 MKD = | 1 DOP | 2023-12-27 |
| 1 MKD = | 1.0323 DOP | 0.9688 MKD = | 1 DOP | 2023-12-26 |
| 1 MKD = | 1.0336 DOP | 0.9675 MKD = | 1 DOP | 2023-12-25 |
| 1 MKD = | 1.0308 DOP | 0.9702 MKD = | 1 DOP | 2023-12-24 |
| 1 MKD = | 1.031 DOP | 0.97 MKD = | 1 DOP | 2023-12-23 |
| 1 MKD = | 1.0267 DOP | 0.974 MKD = | 1 DOP | 2023-12-22 |
| 1 MKD = | 1.0211 DOP | 0.9793 MKD = | 1 DOP | 2023-12-21 |
| 1 MKD = | 1.0182 DOP | 0.9821 MKD = | 1 DOP | 2023-12-20 |
| 1 MKD = | 1.0162 DOP | 0.9841 MKD = | 1 DOP | 2023-12-19 |
| 1 MKD = | 1.0196 DOP | 0.9808 MKD = | 1 DOP | 2023-12-18 |
| 1 MKD = | 1.0185 DOP | 0.9818 MKD = | 1 DOP | 2023-12-17 |
| 1 MKD = | 1.0129 DOP | 0.9872 MKD = | 1 DOP | 2023-12-16 |
| 1 MKD = | 1.0141 DOP | 0.9861 MKD = | 1 DOP | 2023-12-15 |
| 1 MKD = | 0.9976 DOP | 1.0025 MKD = | 1 DOP | 2023-12-14 |
| 1 MKD = | 0.9969 DOP | 1.0031 MKD = | 1 DOP | 2023-12-13 |
| 1 MKD = | 0.9997 DOP | 1.0003 MKD = | 1 DOP | 2023-12-12 |
| 1 MKD = | 0.9976 DOP | 1.0024 MKD = | 1 DOP | 2023-12-11 |
| 1 MKD = | 0.9985 DOP | 1.0015 MKD = | 1 DOP | 2023-12-10 |
| 1 MKD = | 0.9985 DOP | 1.0015 MKD = | 1 DOP | 2023-12-09 |
| 1 MKD = | 0.9967 DOP | 1.0033 MKD = | 1 DOP | 2023-12-08 |
| 1 MKD = | 0.9964 DOP | 1.0036 MKD = | 1 DOP | 2023-12-07 |
| 1 MKD = | 0.9985 DOP | 1.0015 MKD = | 1 DOP | 2023-12-06 |
| 1 MKD = | 1.0049 DOP | 0.9951 MKD = | 1 DOP | 2023-12-05 |
| 1 MKD = | 1.0075 DOP | 0.9926 MKD = | 1 DOP | 2023-12-04 |
| 1 MKD = | 1.0071 DOP | 0.9929 MKD = | 1 DOP | 2023-12-03 |
| 1 MKD = | 1.0051 DOP | 0.9949 MKD = | 1 DOP | 2023-12-02 |
| 1 MKD = | 1.0083 DOP | 0.9918 MKD = | 1 DOP | 2023-12-01 |
| 1 MKD = | 1.0149 DOP | 0.9854 MKD = | 1 DOP | 2023-11-30 |
| 1 MKD = | 1.0061 DOP | 0.9939 MKD = | 1 DOP | 2023-11-29 |
| 1 MKD = | 1.01 DOP | 0.9901 MKD = | 1 DOP | 2023-11-28 |
| 1 MKD = | 1.0079 DOP | 0.9921 MKD = | 1 DOP | 2023-11-27 |
| 1 MKD = | 1.0076 DOP | 0.9924 MKD = | 1 DOP | 2023-11-26 |
| 1 MKD = | 1.0103 DOP | 0.9898 MKD = | 1 DOP | 2023-11-25 |
| 1 MKD = | 1.0076 DOP | 0.9924 MKD = | 1 DOP | 2023-11-24 |
| 1 MKD = | 1.0059 DOP | 0.9941 MKD = | 1 DOP | 2023-11-23 |
| 1 MKD = | 1.0072 DOP | 0.9929 MKD = | 1 DOP | 2023-11-22 |
| 1 MKD = | 1.007 DOP | 0.9931 MKD = | 1 DOP | 2023-11-21 |
| 1 MKD = | 1.0046 DOP | 0.9954 MKD = | 1 DOP | 2023-11-20 |
| 1 MKD = | 1.0015 DOP | 0.9985 MKD = | 1 DOP | 2023-11-19 |
| 1 MKD = | 1.0015 DOP | 0.9985 MKD = | 1 DOP | 2023-11-18 |
| 1 MKD = | 1.0029 DOP | 0.9971 MKD = | 1 DOP | 2023-11-17 |
| 1 MKD = | 1.0011 DOP | 0.9989 MKD = | 1 DOP | 2023-11-16 |
| 1 MKD = | 0.987 DOP | 1.0131 MKD = | 1 DOP | 2023-11-15 |
| 1 MKD = | 0.9884 DOP | 1.0117 MKD = | 1 DOP | 2023-11-14 |
| 1 MKD = | 0.9863 DOP | 1.0139 MKD = | 1 DOP | 2023-11-13 |
| 1 MKD = | 0.9853 DOP | 1.0149 MKD = | 1 DOP | 2023-11-12 |
| 1 MKD = | 0.989 DOP | 1.0111 MKD = | 1 DOP | 2023-11-11 |
| 1 MKD = | 0.9862 DOP | 1.014 MKD = | 1 DOP | 2023-11-10 |
| 1 MKD = | 0.9829 DOP | 1.0174 MKD = | 1 DOP | 2023-11-09 |
| 1 MKD = | 0.9844 DOP | 1.0158 MKD = | 1 DOP | 2023-11-08 |
| 1 MKD = | 0.9861 DOP | 1.0141 MKD = | 1 DOP | 2023-11-07 |
| 1 MKD = | 0.9828 DOP | 1.0175 MKD = | 1 DOP | 2023-11-06 |
| 1 MKD = | 0.9809 DOP | 1.0194 MKD = | 1 DOP | 2023-11-05 |
| 1 MKD = | 0.9809 DOP | 1.0194 MKD = | 1 DOP | 2023-11-04 |
| 1 MKD = | 0.9829 DOP | 1.0174 MKD = | 1 DOP | 2023-11-03 |
| 1 MKD = | 0.9709 DOP | 1.03 MKD = | 1 DOP | 2023-11-02 |
| 1 MKD = | 0.976 DOP | 1.0246 MKD = | 1 DOP | 2023-11-01 |
| 1 MKD = | 0.9821 DOP | 1.0182 MKD = | 1 DOP | 2023-10-31 |
| 1 MKD = | 0.976 DOP | 1.0246 MKD = | 1 DOP | 2023-10-30 |
| 1 MKD = | 0.9743 DOP | 1.0264 MKD = | 1 DOP | 2023-10-29 |
| 1 MKD = | 0.9771 DOP | 1.0234 MKD = | 1 DOP | 2023-10-28 |
| 1 MKD = | 0.9744 DOP | 1.0262 MKD = | 1 DOP | 2023-10-27 |
| 1 MKD = | 0.9743 DOP | 1.0264 MKD = | 1 DOP | 2023-10-26 |
| 1 MKD = | 0.9795 DOP | 1.0209 MKD = | 1 DOP | 2023-10-25 |
| 1 MKD = | 0.9754 DOP | 1.0253 MKD = | 1 DOP | 2023-10-24 |
| 1 MKD = | 0.9761 DOP | 1.0245 MKD = | 1 DOP | 2023-10-23 |
| 1 MKD = | 0.977 DOP | 1.0235 MKD = | 1 DOP | 2023-10-22 |
| 1 MKD = | 0.9778 DOP | 1.0227 MKD = | 1 DOP | 2023-10-21 |
| 1 MKD = | 0.9745 DOP | 1.0262 MKD = | 1 DOP | 2023-10-20 |
| 1 MKD = | 0.9725 DOP | 1.0282 MKD = | 1 DOP | 2023-10-19 |
| 1 MKD = | 0.9729 DOP | 1.0279 MKD = | 1 DOP | 2023-10-18 |
| 1 MKD = | 0.9713 DOP | 1.0295 MKD = | 1 DOP | 2023-10-17 |
| 1 MKD = | 0.9716 DOP | 1.0292 MKD = | 1 DOP | 2023-10-16 |
| 1 MKD = | 0.9702 DOP | 1.0307 MKD = | 1 DOP | 2023-10-15 |
| 1 MKD = | 0.9702 DOP | 1.0307 MKD = | 1 DOP | 2023-10-14 |
| 1 MKD = | 0.9781 DOP | 1.0224 MKD = | 1 DOP | 2023-10-13 |
| 1 MKD = | 0.9766 DOP | 1.0239 MKD = | 1 DOP | 2023-10-12 |
| 1 MKD = | 0.9782 DOP | 1.0223 MKD = | 1 DOP | 2023-10-11 |
| 1 MKD = | 0.9709 DOP | 1.03 MKD = | 1 DOP | 2023-10-10 |
| 1 MKD = | 0.97 DOP | 1.031 MKD = | 1 DOP | 2023-10-09 |
| 1 MKD = | 0.9746 DOP | 1.026 MKD = | 1 DOP | 2023-10-08 |
| 1 MKD = | 0.9746 DOP | 1.026 MKD = | 1 DOP | 2023-10-07 |
| 1 MKD = | 0.9716 DOP | 1.0293 MKD = | 1 DOP | 2023-10-06 |
| 1 MKD = | 0.9657 DOP | 1.0355 MKD = | 1 DOP | 2023-10-05 |
| 1 MKD = | 0.965 DOP | 1.0363 MKD = | 1 DOP | 2023-10-04 |
| 1 MKD = | 0.9765 DOP | 1.0241 MKD = | 1 DOP | 2023-10-03 |
| 1 MKD = | 0.9785 DOP | 1.022 MKD = | 1 DOP | 2023-10-02 |
| 1 MKD = | 0.979 DOP | 1.0214 MKD = | 1 DOP | 2023-10-01 |
| 1 MKD = | 0.9775 DOP | 1.023 MKD = | 1 DOP | 2023-09-30 |
| 1 MKD = | 0.9769 DOP | 1.0237 MKD = | 1 DOP | 2023-09-29 |
| 1 MKD = | 0.9738 DOP | 1.0269 MKD = | 1 DOP | 2023-09-28 |
| 1 MKD = | 0.9766 DOP | 1.024 MKD = | 1 DOP | 2023-09-27 |
| 1 MKD = | 0.9834 DOP | 1.0169 MKD = | 1 DOP | 2023-09-26 |
| 1 MKD = | 0.9787 DOP | 1.0217 MKD = | 1 DOP | 2023-09-25 |
| 1 MKD = | 0.9797 DOP | 1.0207 MKD = | 1 DOP | 2023-09-24 |
| 1 MKD = | 0.9832 DOP | 1.0171 MKD = | 1 DOP | 2023-09-23 |
| 1 MKD = | 0.9799 DOP | 1.0205 MKD = | 1 DOP | 2023-09-22 |
| 1 MKD = | 0.987 DOP | 1.0132 MKD = | 1 DOP | 2023-09-21 |
| 1 MKD = | 0.9868 DOP | 1.0134 MKD = | 1 DOP | 2023-09-20 |
| 1 MKD = | 0.984 DOP | 1.0163 MKD = | 1 DOP | 2023-09-19 |
| 1 MKD = | 0.983 DOP | 1.0173 MKD = | 1 DOP | 2023-09-18 |
| 1 MKD = | 0.9817 DOP | 1.0187 MKD = | 1 DOP | 2023-09-17 |
| 1 MKD = | 0.9822 DOP | 1.0181 MKD = | 1 DOP | 2023-09-16 |
| 1 MKD = | 0.9911 DOP | 1.009 MKD = | 1 DOP | 2023-09-15 |
| 1 MKD = | 0.9897 DOP | 1.0104 MKD = | 1 DOP | 2023-09-14 |
| 1 MKD = | 0.9848 DOP | 1.0154 MKD = | 1 DOP | 2023-09-13 |
| 1 MKD = | 0.9875 DOP | 1.0127 MKD = | 1 DOP | 2023-09-12 |
| 1 MKD = | 0.9909 DOP | 1.0091 MKD = | 1 DOP | 2023-09-11 |
| 1 MKD = | 0.9868 DOP | 1.0134 MKD = | 1 DOP | 2023-09-10 |
| 1 MKD = | 0.9858 DOP | 1.0144 MKD = | 1 DOP | 2023-09-09 |
| 1 MKD = | 0.9869 DOP | 1.0133 MKD = | 1 DOP | 2023-09-08 |
| 1 MKD = | 0.9877 DOP | 1.0125 MKD = | 1 DOP | 2023-09-07 |
| 1 MKD = | 0.9921 DOP | 1.008 MKD = | 1 DOP | 2023-09-06 |
| 1 MKD = | 0.9959 DOP | 1.0042 MKD = | 1 DOP | 2023-09-05 |
| 1 MKD = | 1.0007 DOP | 0.9993 MKD = | 1 DOP | 2023-09-04 |
| 1 MKD = | 1.0008 DOP | 0.9992 MKD = | 1 DOP | 2023-09-03 |
| 1 MKD = | 0.9964 DOP | 1.0037 MKD = | 1 DOP | 2023-09-02 |
| 1 MKD = | 1.0053 DOP | 0.9947 MKD = | 1 DOP | 2023-09-01 |
| 1 MKD = | 0.9996 DOP | 1.0004 MKD = | 1 DOP | 2023-08-31 |
| 1 MKD = | 0.9972 DOP | 1.0028 MKD = | 1 DOP | 2023-08-30 |
| 1 MKD = | 0.995 DOP | 1.005 MKD = | 1 DOP | 2023-08-29 |
| 1 MKD = | 0.9974 DOP | 1.0026 MKD = | 1 DOP | 2023-08-28 |
| 1 MKD = | 0.9976 DOP | 1.0024 MKD = | 1 DOP | 2023-08-27 |
| 1 MKD = | 0.9976 DOP | 1.0024 MKD = | 1 DOP | 2023-08-26 |
| 1 MKD = | 1.0002 DOP | 0.9998 MKD = | 1 DOP | 2023-08-25 |
| 1 MKD = | 1.0005 DOP | 0.9995 MKD = | 1 DOP | 2023-08-24 |
| 1 MKD = | 1.0018 DOP | 0.9982 MKD = | 1 DOP | 2023-08-23 |
| 1 MKD = | 1.0062 DOP | 0.9938 MKD = | 1 DOP | 2023-08-22 |
| 1 MKD = | 1.0035 DOP | 0.9965 MKD = | 1 DOP | 2023-08-21 |
| 1 MKD = | 1.0005 DOP | 0.9995 MKD = | 1 DOP | 2023-08-20 |
| 1 MKD = | 1.0006 DOP | 0.9994 MKD = | 1 DOP | 2023-08-19 |
| 1 MKD = | 1.0006 DOP | 0.9994 MKD = | 1 DOP | 2023-08-18 |
| 1 MKD = | 1.0039 DOP | 0.9961 MKD = | 1 DOP | 2023-08-17 |
| 1 MKD = | 1.0065 DOP | 0.9935 MKD = | 1 DOP | 2023-08-16 |
| 1 MKD = | 1.0102 DOP | 0.9899 MKD = | 1 DOP | 2023-08-15 |
| 1 MKD = | 1.0124 DOP | 0.9878 MKD = | 1 DOP | 2023-08-14 |
| 1 MKD = | 1.0125 DOP | 0.9877 MKD = | 1 DOP | 2023-08-13 |
| 1 MKD = | 1.0097 DOP | 0.9904 MKD = | 1 DOP | 2023-08-12 |
| 1 MKD = | 1.0155 DOP | 0.9847 MKD = | 1 DOP | 2023-08-11 |
| 1 MKD = | 1.0089 DOP | 0.9911 MKD = | 1 DOP | 2023-08-10 |
| 1 MKD = | 1.0069 DOP | 0.9932 MKD = | 1 DOP | 2023-08-09 |
| 1 MKD = | 1.0014 DOP | 0.9986 MKD = | 1 DOP | 2023-08-08 |
| 1 MKD = | 0.9991 DOP | 1.0009 MKD = | 1 DOP | 2023-08-07 |
| 1 MKD = | 1.0029 DOP | 0.9971 MKD = | 1 DOP | 2023-08-06 |
| 1 MKD = | 1.0107 DOP | 0.9894 MKD = | 1 DOP | 2023-08-05 |
| 1 MKD = | 1.0023 DOP | 0.9977 MKD = | 1 DOP | 2023-08-04 |
| 1 MKD = | 1.0026 DOP | 0.9974 MKD = | 1 DOP | 2023-08-03 |
| 1 MKD = | 1.0016 DOP | 0.9984 MKD = | 1 DOP | 2023-08-02 |
| 1 MKD = | 1.0029 DOP | 0.9971 MKD = | 1 DOP | 2023-08-01 |
| 1 MKD = | 1.0035 DOP | 0.9965 MKD = | 1 DOP | 2023-07-31 |
| 1 MKD = | 1.0015 DOP | 0.9985 MKD = | 1 DOP | 2023-07-30 |
| 1 MKD = | 1.0015 DOP | 0.9985 MKD = | 1 DOP | 2023-07-29 |
| 1 MKD = | 1.0013 DOP | 0.9987 MKD = | 1 DOP | 2023-07-28 |
| 1 MKD = | 1.0117 DOP | 0.9885 MKD = | 1 DOP | 2023-07-27 |
| 1 MKD = | 1.0072 DOP | 0.9928 MKD = | 1 DOP | 2023-07-26 |
| 1 MKD = | 1.014 DOP | 0.9862 MKD = | 1 DOP | 2023-07-25 |
| 1 MKD = | 1.0103 DOP | 0.9899 MKD = | 1 DOP | 2023-07-24 |
| 1 MKD = | 1.0148 DOP | 0.9854 MKD = | 1 DOP | 2023-07-23 |
| 1 MKD = | 1.0148 DOP | 0.9854 MKD = | 1 DOP | 2023-07-22 |
| 1 MKD = | 1.0228 DOP | 0.9777 MKD = | 1 DOP | 2023-07-21 |
| 1 MKD = | 1.0193 DOP | 0.981 MKD = | 1 DOP | 2023-07-20 |
| 1 MKD = | 1.0234 DOP | 0.9771 MKD = | 1 DOP | 2023-07-19 |
| 1 MKD = | 1.021 DOP | 0.9794 MKD = | 1 DOP | 2023-07-18 |
| 1 MKD = | 1.0205 DOP | 0.9799 MKD = | 1 DOP | 2023-07-17 |
| 1 MKD = | 1.0192 DOP | 0.9812 MKD = | 1 DOP | 2023-07-16 |
| 1 MKD = | 1.0215 DOP | 0.9789 MKD = | 1 DOP | 2023-07-15 |
| 1 MKD = | 1.0144 DOP | 0.9858 MKD = | 1 DOP | 2023-07-14 |
| 1 MKD = | 0.9988 DOP | 1.0012 MKD = | 1 DOP | 2023-07-13 |
| 1 MKD = | 0.9966 DOP | 1.0034 MKD = | 1 DOP | 2023-07-12 |
| 1 MKD = | 0.9885 DOP | 1.0116 MKD = | 1 DOP | 2023-07-11 |
| 1 MKD = | 0.9854 DOP | 1.0149 MKD = | 1 DOP | 2023-07-10 |
| 1 MKD = | 0.9857 DOP | 1.0145 MKD = | 1 DOP | 2023-07-09 |
| 1 MKD = | 0.9857 DOP | 1.0145 MKD = | 1 DOP | 2023-07-08 |
| 1 MKD = | 0.9839 DOP | 1.0163 MKD = | 1 DOP | 2023-07-07 |
| 1 MKD = | 0.9808 DOP | 1.0196 MKD = | 1 DOP | 2023-07-06 |
| 1 MKD = | 0.9762 DOP | 1.0243 MKD = | 1 DOP | 2023-07-05 |
| 1 MKD = | 0.9735 DOP | 1.0272 MKD = | 1 DOP | 2023-07-04 |
| 1 MKD = | 0.978 DOP | 1.0225 MKD = | 1 DOP | 2023-07-03 |
| 1 MKD = | 0.9764 DOP | 1.0241 MKD = | 1 DOP | 2023-07-02 |
| 1 MKD = | 0.9764 DOP | 1.0241 MKD = | 1 DOP | 2023-07-01 |
| 1 MKD = | 0.9818 DOP | 1.0186 MKD = | 1 DOP | 2023-06-30 |
| 1 MKD = | 0.9819 DOP | 1.0184 MKD = | 1 DOP | 2023-06-29 |
| 1 MKD = | 0.9825 DOP | 1.0178 MKD = | 1 DOP | 2023-06-28 |
| 1 MKD = | 0.9745 DOP | 1.0262 MKD = | 1 DOP | 2023-06-27 |
| 1 MKD = | 0.9733 DOP | 1.0274 MKD = | 1 DOP | 2023-06-26 |
| 1 MKD = | 0.9722 DOP | 1.0285 MKD = | 1 DOP | 2023-06-25 |
| 1 MKD = | 0.9711 DOP | 1.0297 MKD = | 1 DOP | 2023-06-23 |
| 1 MKD = | 0.9753 DOP | 1.0253 MKD = | 1 DOP | 2023-06-22 |
| 1 MKD = | 0.975 DOP | 1.0256 MKD = | 1 DOP | 2023-06-21 |
| 1 MKD = | 0.9734 DOP | 1.0273 MKD = | 1 DOP | 2023-06-20 |
| 1 MKD = | 0.9733 DOP | 1.0274 MKD = | 1 DOP | 2023-06-19 |
| 1 MKD = | 0.9753 DOP | 1.0254 MKD = | 1 DOP | 2023-06-18 |
| 1 MKD = | 0.9747 DOP | 1.026 MKD = | 1 DOP | 2023-06-17 |
| 1 MKD = | 0.9661 DOP | 1.0351 MKD = | 1 DOP | 2023-06-16 |
| 1 MKD = | 0.9611 DOP | 1.0405 MKD = | 1 DOP | 2023-06-15 |
| 1 MKD = | 0.9603 DOP | 1.0414 MKD = | 1 DOP | 2023-06-14 |
| 1 MKD = | 0.9626 DOP | 1.0388 MKD = | 1 DOP | 2023-06-13 |
| 1 MKD = | 0.9617 DOP | 1.0398 MKD = | 1 DOP | 2023-06-12 |
| 1 MKD = | 0.9597 DOP | 1.042 MKD = | 1 DOP | 2023-06-11 |
| 1 MKD = | 0.9597 DOP | 1.042 MKD = | 1 DOP | 2023-06-10 |
| 1 MKD = | 0.9563 DOP | 1.0457 MKD = | 1 DOP | 2023-06-09 |
| 1 MKD = | 0.9547 DOP | 1.0474 MKD = | 1 DOP | 2023-06-08 |
| 1 MKD = | 0.9505 DOP | 1.0521 MKD = | 1 DOP | 2023-06-07 |
| 1 MKD = | 0.9501 DOP | 1.0526 MKD = | 1 DOP | 2023-06-06 |
| 1 MKD = | 0.9569 DOP | 1.0451 MKD = | 1 DOP | 2023-06-05 |
| 1 MKD = | 0.9553 DOP | 1.0468 MKD = | 1 DOP | 2023-06-04 |
| 1 MKD = | 0.9521 DOP | 1.0503 MKD = | 1 DOP | 2023-06-03 |
| 1 MKD = | 0.9497 DOP | 1.053 MKD = | 1 DOP | 2023-06-02 |
| 1 MKD = | 0.9472 DOP | 1.0558 MKD = | 1 DOP | 2023-06-01 |
| 1 MKD = | 0.9475 DOP | 1.0554 MKD = | 1 DOP | 2023-05-31 |
| 1 MKD = | 0.9506 DOP | 1.0519 MKD = | 1 DOP | 2023-05-30 |
| 1 MKD = | 0.9541 DOP | 1.0481 MKD = | 1 DOP | 2023-05-29 |
| 1 MKD = | 0.9514 DOP | 1.051 MKD = | 1 DOP | 2023-05-28 |
| 1 MKD = | 0.9514 DOP | 1.051 MKD = | 1 DOP | 2023-05-27 |
| 1 MKD = | 0.9498 DOP | 1.0528 MKD = | 1 DOP | 2023-05-26 |
| 1 MKD = | 0.9519 DOP | 1.0505 MKD = | 1 DOP | 2023-05-25 |
| 1 MKD = | 0.9528 DOP | 1.0495 MKD = | 1 DOP | 2023-05-24 |
| 1 MKD = | 0.9573 DOP | 1.0446 MKD = | 1 DOP | 2023-05-23 |
| 1 MKD = | 0.9565 DOP | 1.0455 MKD = | 1 DOP | 2023-05-22 |
| 1 MKD = | 0.9565 DOP | 1.0455 MKD = | 1 DOP | 2023-05-21 |
| 1 MKD = | 0.9549 DOP | 1.0473 MKD = | 1 DOP | 2023-05-20 |
| 1 MKD = | 0.9518 DOP | 1.0506 MKD = | 1 DOP | 2023-05-19 |
| 1 MKD = | 0.9578 DOP | 1.044 MKD = | 1 DOP | 2023-05-18 |
| 1 MKD = | 0.9597 DOP | 1.042 MKD = | 1 DOP | 2023-05-17 |
| 1 MKD = | 0.9611 DOP | 1.0405 MKD = | 1 DOP | 2023-05-16 |
| 1 MKD = | 0.9661 DOP | 1.0351 MKD = | 1 DOP | 2023-05-15 |
| 1 MKD = | 0.9661 DOP | 1.0351 MKD = | 1 DOP | 2023-05-14 |
| 1 MKD = | 0.9629 DOP | 1.0385 MKD = | 1 DOP | 2023-05-13 |
| 1 MKD = | 0.9654 DOP | 1.0358 MKD = | 1 DOP | 2023-05-12 |
| 1 MKD = | 0.9715 DOP | 1.0293 MKD = | 1 DOP | 2023-05-11 |
| 1 MKD = | 0.9693 DOP | 1.0317 MKD = | 1 DOP | 2023-05-10 |
| 1 MKD = | 0.9715 DOP | 1.0293 MKD = | 1 DOP | 2023-05-09 |
| 1 MKD = | 0.9738 DOP | 1.0269 MKD = | 1 DOP | 2023-05-08 |
| 1 MKD = | 0.9738 DOP | 1.0269 MKD = | 1 DOP | 2023-05-07 |
| 1 MKD = | 0.9738 DOP | 1.0269 MKD = | 1 DOP | 2023-05-06 |
| 1 MKD = | 0.9723 DOP | 1.0285 MKD = | 1 DOP | 2023-05-05 |
| 1 MKD = | 0.9758 DOP | 1.0248 MKD = | 1 DOP | 2023-05-04 |
| 1 MKD = | 0.9722 DOP | 1.0286 MKD = | 1 DOP | 2023-05-03 |
| 1 MKD = | 0.9728 DOP | 1.028 MKD = | 1 DOP | 2023-05-02 |
| 1 MKD = | 0.9748 DOP | 1.0258 MKD = | 1 DOP | 2023-05-01 |
| 1 MKD = | 0.9748 DOP | 1.0258 MKD = | 1 DOP | 2023-04-30 |
| 1 MKD = | 0.9708 DOP | 1.0301 MKD = | 1 DOP | 2023-04-29 |
| 1 MKD = | 0.9761 DOP | 1.0245 MKD = | 1 DOP | 2023-04-28 |
| 1 MKD = | 0.9766 DOP | 1.024 MKD = | 1 DOP | 2023-04-27 |
| 1 MKD = | 0.9708 DOP | 1.0301 MKD = | 1 DOP | 2023-04-26 |
| 1 MKD = | 0.9766 DOP | 1.0239 MKD = | 1 DOP | 2023-04-25 |
| 1 MKD = | 0.9722 DOP | 1.0286 MKD = | 1 DOP | 2023-04-24 |
| 1 MKD = | 0.9723 DOP | 1.0285 MKD = | 1 DOP | 2023-04-23 |
| 1 MKD = | 0.9723 DOP | 1.0285 MKD = | 1 DOP | 2023-04-22 |
| 1 MKD = | 0.972 DOP | 1.0288 MKD = | 1 DOP | 2023-04-21 |
| 1 MKD = | 0.9725 DOP | 1.0282 MKD = | 1 DOP | 2023-04-20 |