Last Year History for MKD/CLP
| MKD | CLP | MKD | CLP | Date |
|---|---|---|---|---|
| 1 MKD = | 16.5331 CLP | 0.0605 MKD = | 1 CLP | 2024-04-23 |
| 1 MKD = | 16.6048 CLP | 0.0602 MKD = | 1 CLP | 2024-04-22 |
| 1 MKD = | 16.682 CLP | 0.0599 MKD = | 1 CLP | 2024-04-21 |
| 1 MKD = | 16.682 CLP | 0.0599 MKD = | 1 CLP | 2024-04-20 |
| 1 MKD = | 16.7019 CLP | 0.0599 MKD = | 1 CLP | 2024-04-19 |
| 1 MKD = | 16.972 CLP | 0.0589 MKD = | 1 CLP | 2024-04-18 |
| 1 MKD = | 16.9205 CLP | 0.0591 MKD = | 1 CLP | 2024-04-17 |
| 1 MKD = | 16.9035 CLP | 0.0592 MKD = | 1 CLP | 2024-04-16 |
| 1 MKD = | 16.7053 CLP | 0.0599 MKD = | 1 CLP | 2024-04-15 |
| 1 MKD = | 16.5425 CLP | 0.0605 MKD = | 1 CLP | 2024-04-14 |
| 1 MKD = | 16.7152 CLP | 0.0598 MKD = | 1 CLP | 2024-04-13 |
| 1 MKD = | 16.5777 CLP | 0.0603 MKD = | 1 CLP | 2024-04-12 |
| 1 MKD = | 16.5279 CLP | 0.0605 MKD = | 1 CLP | 2024-04-11 |
| 1 MKD = | 16.6185 CLP | 0.0602 MKD = | 1 CLP | 2024-04-10 |
| 1 MKD = | 16.6574 CLP | 0.06 MKD = | 1 CLP | 2024-04-09 |
| 1 MKD = | 16.5502 CLP | 0.0604 MKD = | 1 CLP | 2024-04-08 |
| 1 MKD = | 16.5471 CLP | 0.0604 MKD = | 1 CLP | 2024-04-07 |
| 1 MKD = | 16.5471 CLP | 0.0604 MKD = | 1 CLP | 2024-04-06 |
| 1 MKD = | 16.5446 CLP | 0.0604 MKD = | 1 CLP | 2024-04-05 |
| 1 MKD = | 16.8469 CLP | 0.0594 MKD = | 1 CLP | 2024-04-04 |
| 1 MKD = | 17.0751 CLP | 0.0586 MKD = | 1 CLP | 2024-04-03 |
| 1 MKD = | 17.196 CLP | 0.0582 MKD = | 1 CLP | 2024-04-02 |
| 1 MKD = | 17.1605 CLP | 0.0583 MKD = | 1 CLP | 2024-04-01 |
| 1 MKD = | 17.1656 CLP | 0.0583 MKD = | 1 CLP | 2024-03-31 |
| 1 MKD = | 17.1656 CLP | 0.0583 MKD = | 1 CLP | 2024-03-30 |
| 1 MKD = | 17.191 CLP | 0.0582 MKD = | 1 CLP | 2024-03-29 |
| 1 MKD = | 17.156 CLP | 0.0583 MKD = | 1 CLP | 2024-03-28 |
| 1 MKD = | 17.2682 CLP | 0.0579 MKD = | 1 CLP | 2024-03-27 |
| 1 MKD = | 17.2344 CLP | 0.058 MKD = | 1 CLP | 2024-03-26 |
| 1 MKD = | 17.2212 CLP | 0.0581 MKD = | 1 CLP | 2024-03-25 |
| 1 MKD = | 17.2545 CLP | 0.058 MKD = | 1 CLP | 2024-03-24 |
| 1 MKD = | 17.2545 CLP | 0.058 MKD = | 1 CLP | 2024-03-23 |
| 1 MKD = | 17.0412 CLP | 0.0587 MKD = | 1 CLP | 2024-03-22 |
| 1 MKD = | 17.0764 CLP | 0.0586 MKD = | 1 CLP | 2024-03-21 |
| 1 MKD = | 16.9998 CLP | 0.0588 MKD = | 1 CLP | 2024-03-20 |
| 1 MKD = | 16.6542 CLP | 0.06 MKD = | 1 CLP | 2024-03-19 |
| 1 MKD = | 16.5965 CLP | 0.0603 MKD = | 1 CLP | 2024-03-18 |
| 1 MKD = | 16.6085 CLP | 0.0602 MKD = | 1 CLP | 2024-03-17 |
| 1 MKD = | 16.6085 CLP | 0.0602 MKD = | 1 CLP | 2024-03-16 |
| 1 MKD = | 16.7151 CLP | 0.0598 MKD = | 1 CLP | 2024-03-15 |
| 1 MKD = | 16.7927 CLP | 0.0595 MKD = | 1 CLP | 2024-03-14 |
| 1 MKD = | 17.0507 CLP | 0.0586 MKD = | 1 CLP | 2024-03-13 |
| 1 MKD = | 17.1167 CLP | 0.0584 MKD = | 1 CLP | 2024-03-12 |
| 1 MKD = | 17.1135 CLP | 0.0584 MKD = | 1 CLP | 2024-03-11 |
| 1 MKD = | 17.1662 CLP | 0.0583 MKD = | 1 CLP | 2024-03-10 |
| 1 MKD = | 17.1676 CLP | 0.0582 MKD = | 1 CLP | 2024-03-09 |
| 1 MKD = | 17.415 CLP | 0.0574 MKD = | 1 CLP | 2024-03-08 |
| 1 MKD = | 17.4333 CLP | 0.0574 MKD = | 1 CLP | 2024-03-07 |
| 1 MKD = | 17.2416 CLP | 0.058 MKD = | 1 CLP | 2024-03-06 |
| 1 MKD = | 17.1583 CLP | 0.0583 MKD = | 1 CLP | 2024-03-05 |
| 1 MKD = | 16.9911 CLP | 0.0589 MKD = | 1 CLP | 2024-03-04 |
| 1 MKD = | 16.8837 CLP | 0.0592 MKD = | 1 CLP | 2024-03-03 |
| 1 MKD = | 16.8837 CLP | 0.0592 MKD = | 1 CLP | 2024-03-02 |
| 1 MKD = | 16.9602 CLP | 0.059 MKD = | 1 CLP | 2024-03-01 |
| 1 MKD = | 17.2364 CLP | 0.058 MKD = | 1 CLP | 2024-02-29 |
| 1 MKD = | 17.2251 CLP | 0.0581 MKD = | 1 CLP | 2024-02-28 |
| 1 MKD = | 17.3771 CLP | 0.0575 MKD = | 1 CLP | 2024-02-27 |
| 1 MKD = | 17.2307 CLP | 0.058 MKD = | 1 CLP | 2024-02-26 |
| 1 MKD = | 17.2113 CLP | 0.0581 MKD = | 1 CLP | 2024-02-25 |
| 1 MKD = | 17.2113 CLP | 0.0581 MKD = | 1 CLP | 2024-02-24 |
| 1 MKD = | 17.1972 CLP | 0.0581 MKD = | 1 CLP | 2024-02-23 |
| 1 MKD = | 17.0993 CLP | 0.0585 MKD = | 1 CLP | 2024-02-22 |
| 1 MKD = | 16.8901 CLP | 0.0592 MKD = | 1 CLP | 2024-02-21 |
| 1 MKD = | 16.9244 CLP | 0.0591 MKD = | 1 CLP | 2024-02-20 |
| 1 MKD = | 16.9879 CLP | 0.0589 MKD = | 1 CLP | 2024-02-19 |
| 1 MKD = | 16.8654 CLP | 0.0593 MKD = | 1 CLP | 2024-02-18 |
| 1 MKD = | 16.9742 CLP | 0.0589 MKD = | 1 CLP | 2024-02-17 |
| 1 MKD = | 16.9041 CLP | 0.0592 MKD = | 1 CLP | 2024-02-16 |
| 1 MKD = | 16.6831 CLP | 0.0599 MKD = | 1 CLP | 2024-02-15 |
| 1 MKD = | 16.8585 CLP | 0.0593 MKD = | 1 CLP | 2024-02-14 |
| 1 MKD = | 16.9735 CLP | 0.0589 MKD = | 1 CLP | 2024-02-13 |
| 1 MKD = | 16.9823 CLP | 0.0589 MKD = | 1 CLP | 2024-02-12 |
| 1 MKD = | 16.9648 CLP | 0.0589 MKD = | 1 CLP | 2024-02-11 |
| 1 MKD = | 16.9648 CLP | 0.0589 MKD = | 1 CLP | 2024-02-10 |
| 1 MKD = | 16.8787 CLP | 0.0592 MKD = | 1 CLP | 2024-02-09 |
| 1 MKD = | 16.701 CLP | 0.0599 MKD = | 1 CLP | 2024-02-08 |
| 1 MKD = | 16.5635 CLP | 0.0604 MKD = | 1 CLP | 2024-02-07 |
| 1 MKD = | 16.643 CLP | 0.0601 MKD = | 1 CLP | 2024-02-06 |
| 1 MKD = | 16.4218 CLP | 0.0609 MKD = | 1 CLP | 2024-02-05 |
| 1 MKD = | 16.4693 CLP | 0.0607 MKD = | 1 CLP | 2024-02-04 |
| 1 MKD = | 16.4693 CLP | 0.0607 MKD = | 1 CLP | 2024-02-03 |
| 1 MKD = | 16.4928 CLP | 0.0606 MKD = | 1 CLP | 2024-02-02 |
| 1 MKD = | 16.3267 CLP | 0.0612 MKD = | 1 CLP | 2024-02-01 |
| 1 MKD = | 16.3863 CLP | 0.061 MKD = | 1 CLP | 2024-01-31 |
| 1 MKD = | 16.3588 CLP | 0.0611 MKD = | 1 CLP | 2024-01-30 |
| 1 MKD = | 16.233 CLP | 0.0616 MKD = | 1 CLP | 2024-01-29 |
| 1 MKD = | 16.0047 CLP | 0.0625 MKD = | 1 CLP | 2024-01-28 |
| 1 MKD = | 16.0047 CLP | 0.0625 MKD = | 1 CLP | 2024-01-27 |
| 1 MKD = | 16.0436 CLP | 0.0623 MKD = | 1 CLP | 2024-01-26 |
| 1 MKD = | 16.1276 CLP | 0.062 MKD = | 1 CLP | 2024-01-25 |
| 1 MKD = | 16.1656 CLP | 0.0619 MKD = | 1 CLP | 2024-01-24 |
| 1 MKD = | 16.0496 CLP | 0.0623 MKD = | 1 CLP | 2024-01-23 |
| 1 MKD = | 16.0744 CLP | 0.0622 MKD = | 1 CLP | 2024-01-22 |
| 1 MKD = | 16.1126 CLP | 0.0621 MKD = | 1 CLP | 2024-01-21 |
| 1 MKD = | 16.1314 CLP | 0.062 MKD = | 1 CLP | 2024-01-20 |
| 1 MKD = | 16.2611 CLP | 0.0615 MKD = | 1 CLP | 2024-01-19 |
| 1 MKD = | 16.3166 CLP | 0.0613 MKD = | 1 CLP | 2024-01-18 |
| 1 MKD = | 16.2828 CLP | 0.0614 MKD = | 1 CLP | 2024-01-17 |
| 1 MKD = | 16.1071 CLP | 0.0621 MKD = | 1 CLP | 2024-01-16 |
| 1 MKD = | 16.1482 CLP | 0.0619 MKD = | 1 CLP | 2024-01-15 |
| 1 MKD = | 16.1926 CLP | 0.0618 MKD = | 1 CLP | 2024-01-14 |
| 1 MKD = | 16.1926 CLP | 0.0618 MKD = | 1 CLP | 2024-01-13 |
| 1 MKD = | 16.284 CLP | 0.0614 MKD = | 1 CLP | 2024-01-12 |
| 1 MKD = | 16.3464 CLP | 0.0612 MKD = | 1 CLP | 2024-01-11 |
| 1 MKD = | 16.3466 CLP | 0.0612 MKD = | 1 CLP | 2024-01-10 |
| 1 MKD = | 16.0692 CLP | 0.0622 MKD = | 1 CLP | 2024-01-09 |
| 1 MKD = | 15.8225 CLP | 0.0632 MKD = | 1 CLP | 2024-01-08 |
| 1 MKD = | 15.8347 CLP | 0.0632 MKD = | 1 CLP | 2024-01-07 |
| 1 MKD = | 15.8526 CLP | 0.0631 MKD = | 1 CLP | 2024-01-06 |
| 1 MKD = | 15.7415 CLP | 0.0635 MKD = | 1 CLP | 2024-01-05 |
| 1 MKD = | 15.7167 CLP | 0.0636 MKD = | 1 CLP | 2024-01-04 |
| 1 MKD = | 15.6853 CLP | 0.0638 MKD = | 1 CLP | 2024-01-03 |
| 1 MKD = | 15.8145 CLP | 0.0632 MKD = | 1 CLP | 2024-01-02 |
| 1 MKD = | 15.8882 CLP | 0.0629 MKD = | 1 CLP | 2024-01-01 |
| 1 MKD = | 15.871 CLP | 0.063 MKD = | 1 CLP | 2023-12-31 |
| 1 MKD = | 15.6994 CLP | 0.0637 MKD = | 1 CLP | 2023-12-30 |
| 1 MKD = | 15.894 CLP | 0.0629 MKD = | 1 CLP | 2023-12-29 |
| 1 MKD = | 15.9912 CLP | 0.0625 MKD = | 1 CLP | 2023-12-28 |
| 1 MKD = | 15.9998 CLP | 0.0625 MKD = | 1 CLP | 2023-12-27 |
| 1 MKD = | 15.9702 CLP | 0.0626 MKD = | 1 CLP | 2023-12-26 |
| 1 MKD = | 15.706 CLP | 0.0637 MKD = | 1 CLP | 2023-12-25 |
| 1 MKD = | 15.6631 CLP | 0.0638 MKD = | 1 CLP | 2023-12-24 |
| 1 MKD = | 15.9711 CLP | 0.0626 MKD = | 1 CLP | 2023-12-23 |
| 1 MKD = | 15.7234 CLP | 0.0636 MKD = | 1 CLP | 2023-12-22 |
| 1 MKD = | 15.4779 CLP | 0.0646 MKD = | 1 CLP | 2023-12-21 |
| 1 MKD = | 15.3623 CLP | 0.0651 MKD = | 1 CLP | 2023-12-20 |
| 1 MKD = | 15.5198 CLP | 0.0644 MKD = | 1 CLP | 2023-12-19 |
| 1 MKD = | 15.4327 CLP | 0.0648 MKD = | 1 CLP | 2023-12-18 |
| 1 MKD = | 15.4113 CLP | 0.0649 MKD = | 1 CLP | 2023-12-17 |
| 1 MKD = | 15.4215 CLP | 0.0648 MKD = | 1 CLP | 2023-12-16 |
| 1 MKD = | 15.431 CLP | 0.0648 MKD = | 1 CLP | 2023-12-15 |
| 1 MKD = | 15.5027 CLP | 0.0645 MKD = | 1 CLP | 2023-12-14 |
| 1 MKD = | 15.3479 CLP | 0.0652 MKD = | 1 CLP | 2023-12-13 |
| 1 MKD = | 15.4743 CLP | 0.0646 MKD = | 1 CLP | 2023-12-12 |
| 1 MKD = | 15.2497 CLP | 0.0656 MKD = | 1 CLP | 2023-12-11 |
| 1 MKD = | 15.275 CLP | 0.0655 MKD = | 1 CLP | 2023-12-10 |
| 1 MKD = | 15.275 CLP | 0.0655 MKD = | 1 CLP | 2023-12-09 |
| 1 MKD = | 15.3013 CLP | 0.0654 MKD = | 1 CLP | 2023-12-08 |
| 1 MKD = | 15.3776 CLP | 0.065 MKD = | 1 CLP | 2023-12-07 |
| 1 MKD = | 15.3018 CLP | 0.0654 MKD = | 1 CLP | 2023-12-06 |
| 1 MKD = | 15.2698 CLP | 0.0655 MKD = | 1 CLP | 2023-12-05 |
| 1 MKD = | 15.3563 CLP | 0.0651 MKD = | 1 CLP | 2023-12-04 |
| 1 MKD = | 15.3515 CLP | 0.0651 MKD = | 1 CLP | 2023-12-03 |
| 1 MKD = | 15.1903 CLP | 0.0658 MKD = | 1 CLP | 2023-12-02 |
| 1 MKD = | 15.4119 CLP | 0.0649 MKD = | 1 CLP | 2023-12-01 |
| 1 MKD = | 15.4941 CLP | 0.0645 MKD = | 1 CLP | 2023-11-30 |
| 1 MKD = | 15.4546 CLP | 0.0647 MKD = | 1 CLP | 2023-11-29 |
| 1 MKD = | 15.4952 CLP | 0.0645 MKD = | 1 CLP | 2023-11-28 |
| 1 MKD = | 15.4785 CLP | 0.0646 MKD = | 1 CLP | 2023-11-27 |
| 1 MKD = | 15.4255 CLP | 0.0648 MKD = | 1 CLP | 2023-11-26 |
| 1 MKD = | 15.4399 CLP | 0.0648 MKD = | 1 CLP | 2023-11-25 |
| 1 MKD = | 15.4528 CLP | 0.0647 MKD = | 1 CLP | 2023-11-24 |
| 1 MKD = | 15.4112 CLP | 0.0649 MKD = | 1 CLP | 2023-11-23 |
| 1 MKD = | 15.4072 CLP | 0.0649 MKD = | 1 CLP | 2023-11-22 |
| 1 MKD = | 15.6278 CLP | 0.064 MKD = | 1 CLP | 2023-11-21 |
| 1 MKD = | 15.7782 CLP | 0.0634 MKD = | 1 CLP | 2023-11-20 |
| 1 MKD = | 15.4701 CLP | 0.0646 MKD = | 1 CLP | 2023-11-19 |
| 1 MKD = | 15.4701 CLP | 0.0646 MKD = | 1 CLP | 2023-11-18 |
| 1 MKD = | 15.5477 CLP | 0.0643 MKD = | 1 CLP | 2023-11-17 |
| 1 MKD = | 15.6212 CLP | 0.064 MKD = | 1 CLP | 2023-11-16 |
| 1 MKD = | 15.7063 CLP | 0.0637 MKD = | 1 CLP | 2023-11-15 |
| 1 MKD = | 16.0591 CLP | 0.0623 MKD = | 1 CLP | 2023-11-14 |
| 1 MKD = | 15.9205 CLP | 0.0628 MKD = | 1 CLP | 2023-11-13 |
| 1 MKD = | 15.9077 CLP | 0.0629 MKD = | 1 CLP | 2023-11-12 |
| 1 MKD = | 15.8116 CLP | 0.0632 MKD = | 1 CLP | 2023-11-11 |
| 1 MKD = | 15.8054 CLP | 0.0633 MKD = | 1 CLP | 2023-11-10 |
| 1 MKD = | 15.5893 CLP | 0.0641 MKD = | 1 CLP | 2023-11-09 |
| 1 MKD = | 15.3684 CLP | 0.0651 MKD = | 1 CLP | 2023-11-08 |
| 1 MKD = | 15.3145 CLP | 0.0653 MKD = | 1 CLP | 2023-11-07 |
| 1 MKD = | 15.3384 CLP | 0.0652 MKD = | 1 CLP | 2023-11-06 |
| 1 MKD = | 15.3782 CLP | 0.065 MKD = | 1 CLP | 2023-11-05 |
| 1 MKD = | 15.306 CLP | 0.0653 MKD = | 1 CLP | 2023-11-04 |
| 1 MKD = | 15.3304 CLP | 0.0652 MKD = | 1 CLP | 2023-11-03 |
| 1 MKD = | 15.3702 CLP | 0.0651 MKD = | 1 CLP | 2023-11-02 |
| 1 MKD = | 15.3667 CLP | 0.0651 MKD = | 1 CLP | 2023-11-01 |
| 1 MKD = | 15.7125 CLP | 0.0636 MKD = | 1 CLP | 2023-10-31 |
| 1 MKD = | 16.0007 CLP | 0.0625 MKD = | 1 CLP | 2023-10-30 |
| 1 MKD = | 15.9972 CLP | 0.0625 MKD = | 1 CLP | 2023-10-29 |
| 1 MKD = | 15.9001 CLP | 0.0629 MKD = | 1 CLP | 2023-10-28 |
| 1 MKD = | 15.9664 CLP | 0.0626 MKD = | 1 CLP | 2023-10-27 |
| 1 MKD = | 15.8231 CLP | 0.0632 MKD = | 1 CLP | 2023-10-26 |
| 1 MKD = | 15.9151 CLP | 0.0628 MKD = | 1 CLP | 2023-10-25 |
| 1 MKD = | 16.1055 CLP | 0.0621 MKD = | 1 CLP | 2023-10-24 |
| 1 MKD = | 16.2159 CLP | 0.0617 MKD = | 1 CLP | 2023-10-23 |
| 1 MKD = | 16.1462 CLP | 0.0619 MKD = | 1 CLP | 2023-10-22 |
| 1 MKD = | 16.2323 CLP | 0.0616 MKD = | 1 CLP | 2023-10-21 |
| 1 MKD = | 16.212 CLP | 0.0617 MKD = | 1 CLP | 2023-10-20 |
| 1 MKD = | 16.0926 CLP | 0.0621 MKD = | 1 CLP | 2023-10-19 |
| 1 MKD = | 16.0786 CLP | 0.0622 MKD = | 1 CLP | 2023-10-18 |
| 1 MKD = | 16.2218 CLP | 0.0616 MKD = | 1 CLP | 2023-10-17 |
| 1 MKD = | 16.0592 CLP | 0.0623 MKD = | 1 CLP | 2023-10-16 |
| 1 MKD = | 16.0122 CLP | 0.0625 MKD = | 1 CLP | 2023-10-15 |
| 1 MKD = | 15.9997 CLP | 0.0625 MKD = | 1 CLP | 2023-10-14 |
| 1 MKD = | 16.0071 CLP | 0.0625 MKD = | 1 CLP | 2023-10-13 |
| 1 MKD = | 15.95 CLP | 0.0627 MKD = | 1 CLP | 2023-10-12 |
| 1 MKD = | 16.0206 CLP | 0.0624 MKD = | 1 CLP | 2023-10-11 |
| 1 MKD = | 15.8106 CLP | 0.0632 MKD = | 1 CLP | 2023-10-10 |
| 1 MKD = | 15.7953 CLP | 0.0633 MKD = | 1 CLP | 2023-10-09 |
| 1 MKD = | 15.6778 CLP | 0.0638 MKD = | 1 CLP | 2023-10-08 |
| 1 MKD = | 15.6778 CLP | 0.0638 MKD = | 1 CLP | 2023-10-07 |
| 1 MKD = | 15.6874 CLP | 0.0637 MKD = | 1 CLP | 2023-10-06 |
| 1 MKD = | 15.6168 CLP | 0.064 MKD = | 1 CLP | 2023-10-05 |
| 1 MKD = | 15.5847 CLP | 0.0642 MKD = | 1 CLP | 2023-10-04 |
| 1 MKD = | 15.492 CLP | 0.0645 MKD = | 1 CLP | 2023-10-03 |
| 1 MKD = | 15.2943 CLP | 0.0654 MKD = | 1 CLP | 2023-10-02 |
| 1 MKD = | 15.513 CLP | 0.0645 MKD = | 1 CLP | 2023-10-01 |
| 1 MKD = | 15.3351 CLP | 0.0652 MKD = | 1 CLP | 2023-09-30 |
| 1 MKD = | 15.6174 CLP | 0.064 MKD = | 1 CLP | 2023-09-29 |
| 1 MKD = | 15.5543 CLP | 0.0643 MKD = | 1 CLP | 2023-09-28 |
| 1 MKD = | 15.5141 CLP | 0.0645 MKD = | 1 CLP | 2023-09-27 |
| 1 MKD = | 15.5654 CLP | 0.0642 MKD = | 1 CLP | 2023-09-26 |
| 1 MKD = | 15.4599 CLP | 0.0647 MKD = | 1 CLP | 2023-09-25 |
| 1 MKD = | 15.337 CLP | 0.0652 MKD = | 1 CLP | 2023-09-24 |
| 1 MKD = | 15.4915 CLP | 0.0646 MKD = | 1 CLP | 2023-09-23 |
| 1 MKD = | 15.3625 CLP | 0.0651 MKD = | 1 CLP | 2023-09-22 |
| 1 MKD = | 15.2517 CLP | 0.0656 MKD = | 1 CLP | 2023-09-21 |
| 1 MKD = | 15.3562 CLP | 0.0651 MKD = | 1 CLP | 2023-09-20 |
| 1 MKD = | 15.4037 CLP | 0.0649 MKD = | 1 CLP | 2023-09-19 |
| 1 MKD = | 15.3417 CLP | 0.0652 MKD = | 1 CLP | 2023-09-18 |
| 1 MKD = | 15.3221 CLP | 0.0653 MKD = | 1 CLP | 2023-09-17 |
| 1 MKD = | 15.3221 CLP | 0.0653 MKD = | 1 CLP | 2023-09-16 |
| 1 MKD = | 15.3906 CLP | 0.065 MKD = | 1 CLP | 2023-09-15 |
| 1 MKD = | 15.3762 CLP | 0.065 MKD = | 1 CLP | 2023-09-14 |
| 1 MKD = | 15.5457 CLP | 0.0643 MKD = | 1 CLP | 2023-09-13 |
| 1 MKD = | 15.5201 CLP | 0.0644 MKD = | 1 CLP | 2023-09-12 |
| 1 MKD = | 15.635 CLP | 0.064 MKD = | 1 CLP | 2023-09-11 |
| 1 MKD = | 15.5807 CLP | 0.0642 MKD = | 1 CLP | 2023-09-10 |
| 1 MKD = | 15.5659 CLP | 0.0642 MKD = | 1 CLP | 2023-09-09 |
| 1 MKD = | 15.3593 CLP | 0.0651 MKD = | 1 CLP | 2023-09-08 |
| 1 MKD = | 15.1742 CLP | 0.0659 MKD = | 1 CLP | 2023-09-07 |
| 1 MKD = | 15.25 CLP | 0.0656 MKD = | 1 CLP | 2023-09-06 |
| 1 MKD = | 14.9875 CLP | 0.0667 MKD = | 1 CLP | 2023-09-05 |
| 1 MKD = | 14.9579 CLP | 0.0669 MKD = | 1 CLP | 2023-09-04 |
| 1 MKD = | 15.0258 CLP | 0.0666 MKD = | 1 CLP | 2023-09-03 |
| 1 MKD = | 14.9526 CLP | 0.0669 MKD = | 1 CLP | 2023-09-02 |
| 1 MKD = | 15.0328 CLP | 0.0665 MKD = | 1 CLP | 2023-09-01 |
| 1 MKD = | 15.0676 CLP | 0.0664 MKD = | 1 CLP | 2023-08-31 |
| 1 MKD = | 15.1354 CLP | 0.0661 MKD = | 1 CLP | 2023-08-30 |
| 1 MKD = | 14.9162 CLP | 0.067 MKD = | 1 CLP | 2023-08-29 |
| 1 MKD = | 14.8444 CLP | 0.0674 MKD = | 1 CLP | 2023-08-28 |
| 1 MKD = | 14.8453 CLP | 0.0674 MKD = | 1 CLP | 2023-08-27 |
| 1 MKD = | 14.8453 CLP | 0.0674 MKD = | 1 CLP | 2023-08-26 |
| 1 MKD = | 14.9117 CLP | 0.0671 MKD = | 1 CLP | 2023-08-25 |
| 1 MKD = | 15.1668 CLP | 0.0659 MKD = | 1 CLP | 2023-08-24 |
| 1 MKD = | 15.279 CLP | 0.0654 MKD = | 1 CLP | 2023-08-23 |
| 1 MKD = | 15.4229 CLP | 0.0648 MKD = | 1 CLP | 2023-08-22 |
| 1 MKD = | 15.4263 CLP | 0.0648 MKD = | 1 CLP | 2023-08-21 |
| 1 MKD = | 15.2884 CLP | 0.0654 MKD = | 1 CLP | 2023-08-20 |
| 1 MKD = | 15.391 CLP | 0.065 MKD = | 1 CLP | 2023-08-19 |
| 1 MKD = | 15.2829 CLP | 0.0654 MKD = | 1 CLP | 2023-08-18 |
| 1 MKD = | 15.3553 CLP | 0.0651 MKD = | 1 CLP | 2023-08-17 |
| 1 MKD = | 15.2723 CLP | 0.0655 MKD = | 1 CLP | 2023-08-16 |
| 1 MKD = | 15.2238 CLP | 0.0657 MKD = | 1 CLP | 2023-08-15 |
| 1 MKD = | 15.2628 CLP | 0.0655 MKD = | 1 CLP | 2023-08-14 |
| 1 MKD = | 15.1021 CLP | 0.0662 MKD = | 1 CLP | 2023-08-13 |
| 1 MKD = | 15.1818 CLP | 0.0659 MKD = | 1 CLP | 2023-08-12 |
| 1 MKD = | 15.0952 CLP | 0.0662 MKD = | 1 CLP | 2023-08-11 |
| 1 MKD = | 15.3485 CLP | 0.0652 MKD = | 1 CLP | 2023-08-10 |
| 1 MKD = | 15.3287 CLP | 0.0652 MKD = | 1 CLP | 2023-08-09 |
| 1 MKD = | 15.3208 CLP | 0.0653 MKD = | 1 CLP | 2023-08-08 |
| 1 MKD = | 15.112 CLP | 0.0662 MKD = | 1 CLP | 2023-08-07 |
| 1 MKD = | 15.1185 CLP | 0.0661 MKD = | 1 CLP | 2023-08-06 |
| 1 MKD = | 15.2443 CLP | 0.0656 MKD = | 1 CLP | 2023-08-05 |
| 1 MKD = | 15.1364 CLP | 0.0661 MKD = | 1 CLP | 2023-08-04 |
| 1 MKD = | 14.9999 CLP | 0.0667 MKD = | 1 CLP | 2023-08-03 |
| 1 MKD = | 15.0045 CLP | 0.0666 MKD = | 1 CLP | 2023-08-02 |
| 1 MKD = | 14.9787 CLP | 0.0668 MKD = | 1 CLP | 2023-08-01 |
| 1 MKD = | 14.8494 CLP | 0.0673 MKD = | 1 CLP | 2023-07-31 |
| 1 MKD = | 14.8153 CLP | 0.0675 MKD = | 1 CLP | 2023-07-30 |
| 1 MKD = | 14.8153 CLP | 0.0675 MKD = | 1 CLP | 2023-07-29 |
| 1 MKD = | 14.7884 CLP | 0.0676 MKD = | 1 CLP | 2023-07-28 |
| 1 MKD = | 14.9086 CLP | 0.0671 MKD = | 1 CLP | 2023-07-27 |
| 1 MKD = | 14.8917 CLP | 0.0672 MKD = | 1 CLP | 2023-07-26 |
| 1 MKD = | 14.9058 CLP | 0.0671 MKD = | 1 CLP | 2023-07-25 |
| 1 MKD = | 14.7618 CLP | 0.0677 MKD = | 1 CLP | 2023-07-24 |
| 1 MKD = | 14.7749 CLP | 0.0677 MKD = | 1 CLP | 2023-07-23 |
| 1 MKD = | 14.7749 CLP | 0.0677 MKD = | 1 CLP | 2023-07-22 |
| 1 MKD = | 14.7984 CLP | 0.0676 MKD = | 1 CLP | 2023-07-21 |
| 1 MKD = | 14.6801 CLP | 0.0681 MKD = | 1 CLP | 2023-07-20 |
| 1 MKD = | 14.8638 CLP | 0.0673 MKD = | 1 CLP | 2023-07-19 |
| 1 MKD = | 14.9436 CLP | 0.0669 MKD = | 1 CLP | 2023-07-18 |
| 1 MKD = | 14.8589 CLP | 0.0673 MKD = | 1 CLP | 2023-07-17 |
| 1 MKD = | 14.7776 CLP | 0.0677 MKD = | 1 CLP | 2023-07-16 |
| 1 MKD = | 14.8617 CLP | 0.0673 MKD = | 1 CLP | 2023-07-15 |
| 1 MKD = | 14.7622 CLP | 0.0677 MKD = | 1 CLP | 2023-07-14 |
| 1 MKD = | 14.6709 CLP | 0.0682 MKD = | 1 CLP | 2023-07-13 |
| 1 MKD = | 14.6007 CLP | 0.0685 MKD = | 1 CLP | 2023-07-12 |
| 1 MKD = | 14.5202 CLP | 0.0689 MKD = | 1 CLP | 2023-07-11 |
| 1 MKD = | 14.371 CLP | 0.0696 MKD = | 1 CLP | 2023-07-10 |
| 1 MKD = | 14.1905 CLP | 0.0705 MKD = | 1 CLP | 2023-07-09 |
| 1 MKD = | 14.1905 CLP | 0.0705 MKD = | 1 CLP | 2023-07-08 |
| 1 MKD = | 14.2055 CLP | 0.0704 MKD = | 1 CLP | 2023-07-07 |
| 1 MKD = | 14.0542 CLP | 0.0712 MKD = | 1 CLP | 2023-07-06 |
| 1 MKD = | 14.1332 CLP | 0.0708 MKD = | 1 CLP | 2023-07-05 |
| 1 MKD = | 14.175 CLP | 0.0705 MKD = | 1 CLP | 2023-07-04 |
| 1 MKD = | 14.2253 CLP | 0.0703 MKD = | 1 CLP | 2023-07-03 |
| 1 MKD = | 14.1385 CLP | 0.0707 MKD = | 1 CLP | 2023-07-02 |
| 1 MKD = | 14.1385 CLP | 0.0707 MKD = | 1 CLP | 2023-07-01 |
| 1 MKD = | 14.1978 CLP | 0.0704 MKD = | 1 CLP | 2023-06-30 |
| 1 MKD = | 14.1923 CLP | 0.0705 MKD = | 1 CLP | 2023-06-29 |
| 1 MKD = | 14.2124 CLP | 0.0704 MKD = | 1 CLP | 2023-06-28 |
| 1 MKD = | 14.2814 CLP | 0.07 MKD = | 1 CLP | 2023-06-27 |
| 1 MKD = | 14.291 CLP | 0.07 MKD = | 1 CLP | 2023-06-26 |
| 1 MKD = | 14.192 CLP | 0.0705 MKD = | 1 CLP | 2023-06-25 |
| 1 MKD = | 14.1855 CLP | 0.0705 MKD = | 1 CLP | 2023-06-23 |
| 1 MKD = | 14.3309 CLP | 0.0698 MKD = | 1 CLP | 2023-06-22 |
| 1 MKD = | 14.2156 CLP | 0.0703 MKD = | 1 CLP | 2023-06-21 |
| 1 MKD = | 14.081 CLP | 0.071 MKD = | 1 CLP | 2023-06-20 |
| 1 MKD = | 14.0645 CLP | 0.0711 MKD = | 1 CLP | 2023-06-19 |
| 1 MKD = | 14.122 CLP | 0.0708 MKD = | 1 CLP | 2023-06-18 |
| 1 MKD = | 14.1134 CLP | 0.0709 MKD = | 1 CLP | 2023-06-17 |
| 1 MKD = | 14.1014 CLP | 0.0709 MKD = | 1 CLP | 2023-06-16 |
| 1 MKD = | 14.0903 CLP | 0.071 MKD = | 1 CLP | 2023-06-15 |
| 1 MKD = | 14.0933 CLP | 0.071 MKD = | 1 CLP | 2023-06-14 |
| 1 MKD = | 13.8306 CLP | 0.0723 MKD = | 1 CLP | 2023-06-13 |
| 1 MKD = | 13.7976 CLP | 0.0725 MKD = | 1 CLP | 2023-06-12 |
| 1 MKD = | 13.7716 CLP | 0.0726 MKD = | 1 CLP | 2023-06-11 |
| 1 MKD = | 13.7716 CLP | 0.0726 MKD = | 1 CLP | 2023-06-10 |
| 1 MKD = | 13.8266 CLP | 0.0723 MKD = | 1 CLP | 2023-06-09 |
| 1 MKD = | 13.7835 CLP | 0.0726 MKD = | 1 CLP | 2023-06-08 |
| 1 MKD = | 13.825 CLP | 0.0723 MKD = | 1 CLP | 2023-06-07 |
| 1 MKD = | 13.8411 CLP | 0.0722 MKD = | 1 CLP | 2023-06-06 |
| 1 MKD = | 13.889 CLP | 0.072 MKD = | 1 CLP | 2023-06-05 |
| 1 MKD = | 14.0622 CLP | 0.0711 MKD = | 1 CLP | 2023-06-04 |
| 1 MKD = | 13.9601 CLP | 0.0716 MKD = | 1 CLP | 2023-06-03 |
| 1 MKD = | 14.054 CLP | 0.0712 MKD = | 1 CLP | 2023-06-02 |
| 1 MKD = | 14.0506 CLP | 0.0712 MKD = | 1 CLP | 2023-06-01 |
| 1 MKD = | 13.9444 CLP | 0.0717 MKD = | 1 CLP | 2023-05-31 |
| 1 MKD = | 13.9242 CLP | 0.0718 MKD = | 1 CLP | 2023-05-30 |
| 1 MKD = | 13.9005 CLP | 0.0719 MKD = | 1 CLP | 2023-05-29 |
| 1 MKD = | 13.9586 CLP | 0.0716 MKD = | 1 CLP | 2023-05-28 |
| 1 MKD = | 13.9586 CLP | 0.0716 MKD = | 1 CLP | 2023-05-27 |
| 1 MKD = | 14.0796 CLP | 0.071 MKD = | 1 CLP | 2023-05-26 |
| 1 MKD = | 14.0886 CLP | 0.071 MKD = | 1 CLP | 2023-05-25 |
| 1 MKD = | 14.0052 CLP | 0.0714 MKD = | 1 CLP | 2023-05-24 |
| 1 MKD = | 14.0026 CLP | 0.0714 MKD = | 1 CLP | 2023-05-23 |
| 1 MKD = | 14.0312 CLP | 0.0713 MKD = | 1 CLP | 2023-05-22 |
| 1 MKD = | 13.9534 CLP | 0.0717 MKD = | 1 CLP | 2023-05-21 |
| 1 MKD = | 13.9908 CLP | 0.0715 MKD = | 1 CLP | 2023-05-20 |
| 1 MKD = | 13.9174 CLP | 0.0719 MKD = | 1 CLP | 2023-05-19 |
| 1 MKD = | 13.9531 CLP | 0.0717 MKD = | 1 CLP | 2023-05-18 |
| 1 MKD = | 14.0855 CLP | 0.071 MKD = | 1 CLP | 2023-05-17 |
| 1 MKD = | 13.8485 CLP | 0.0722 MKD = | 1 CLP | 2023-05-16 |
| 1 MKD = | 13.9495 CLP | 0.0717 MKD = | 1 CLP | 2023-05-15 |
| 1 MKD = | 14.0433 CLP | 0.0712 MKD = | 1 CLP | 2023-05-14 |
| 1 MKD = | 13.895 CLP | 0.072 MKD = | 1 CLP | 2023-05-13 |
| 1 MKD = | 14.0829 CLP | 0.071 MKD = | 1 CLP | 2023-05-12 |
| 1 MKD = | 14.0562 CLP | 0.0711 MKD = | 1 CLP | 2023-05-11 |
| 1 MKD = | 14.0622 CLP | 0.0711 MKD = | 1 CLP | 2023-05-10 |
| 1 MKD = | 14.2252 CLP | 0.0703 MKD = | 1 CLP | 2023-05-09 |
| 1 MKD = | 14.205 CLP | 0.0704 MKD = | 1 CLP | 2023-05-08 |
| 1 MKD = | 14.209 CLP | 0.0704 MKD = | 1 CLP | 2023-05-07 |
| 1 MKD = | 14.209 CLP | 0.0704 MKD = | 1 CLP | 2023-05-06 |
| 1 MKD = | 14.2747 CLP | 0.0701 MKD = | 1 CLP | 2023-05-05 |
| 1 MKD = | 14.4428 CLP | 0.0692 MKD = | 1 CLP | 2023-05-04 |
| 1 MKD = | 14.4492 CLP | 0.0692 MKD = | 1 CLP | 2023-05-03 |
| 1 MKD = | 14.4084 CLP | 0.0694 MKD = | 1 CLP | 2023-05-02 |
| 1 MKD = | 14.5793 CLP | 0.0686 MKD = | 1 CLP | 2023-05-01 |
| 1 MKD = | 14.3225 CLP | 0.0698 MKD = | 1 CLP | 2023-04-30 |
| 1 MKD = | 14.3883 CLP | 0.0695 MKD = | 1 CLP | 2023-04-29 |
| 1 MKD = | 14.3748 CLP | 0.0696 MKD = | 1 CLP | 2023-04-28 |
| 1 MKD = | 14.4262 CLP | 0.0693 MKD = | 1 CLP | 2023-04-27 |
| 1 MKD = | 14.4744 CLP | 0.0691 MKD = | 1 CLP | 2023-04-26 |
| 1 MKD = | 14.603 CLP | 0.0685 MKD = | 1 CLP | 2023-04-25 |
| 1 MKD = | 14.2934 CLP | 0.07 MKD = | 1 CLP | 2023-04-24 |