» Welcome to Currency Converter Calculator      

Last Year History for MKD/BRL


MKD BRL MKD BRL Date
1 MKD = 0.0874 BRL 11.4401 MKD = 1 BRL 2024-03-28
1 MKD = 0.0877 BRL 11.4053 MKD = 1 BRL 2024-03-27
1 MKD = 0.0877 BRL 11.4065 MKD = 1 BRL 2024-03-26
1 MKD = 0.0878 BRL 11.3861 MKD = 1 BRL 2024-03-25
1 MKD = 0.0884 BRL 11.3186 MKD = 1 BRL 2024-03-24
1 MKD = 0.0875 BRL 11.4332 MKD = 1 BRL 2024-03-23
1 MKD = 0.0875 BRL 11.429 MKD = 1 BRL 2024-03-22
1 MKD = 0.088 BRL 11.3678 MKD = 1 BRL 2024-03-21
1 MKD = 0.0885 BRL 11.2989 MKD = 1 BRL 2024-03-20
1 MKD = 0.0885 BRL 11.3016 MKD = 1 BRL 2024-03-19
1 MKD = 0.0884 BRL 11.3147 MKD = 1 BRL 2024-03-18
1 MKD = 0.0885 BRL 11.3054 MKD = 1 BRL 2024-03-17
1 MKD = 0.0884 BRL 11.3168 MKD = 1 BRL 2024-03-16
1 MKD = 0.0885 BRL 11.2982 MKD = 1 BRL 2024-03-15
1 MKD = 0.0883 BRL 11.3298 MKD = 1 BRL 2024-03-14
1 MKD = 0.0882 BRL 11.3427 MKD = 1 BRL 2024-03-13
1 MKD = 0.0884 BRL 11.3168 MKD = 1 BRL 2024-03-12
1 MKD = 0.0885 BRL 11.3028 MKD = 1 BRL 2024-03-11
1 MKD = 0.0885 BRL 11.3037 MKD = 1 BRL 2024-03-10
1 MKD = 0.0876 BRL 11.4174 MKD = 1 BRL 2024-03-09
1 MKD = 0.0876 BRL 11.4138 MKD = 1 BRL 2024-03-08
1 MKD = 0.0875 BRL 11.4329 MKD = 1 BRL 2024-03-07
1 MKD = 0.0875 BRL 11.4332 MKD = 1 BRL 2024-03-06
1 MKD = 0.0871 BRL 11.4811 MKD = 1 BRL 2024-03-05
1 MKD = 0.0872 BRL 11.4635 MKD = 1 BRL 2024-03-04
1 MKD = 0.0873 BRL 11.4595 MKD = 1 BRL 2024-03-03
1 MKD = 0.0872 BRL 11.4646 MKD = 1 BRL 2024-03-02
1 MKD = 0.0872 BRL 11.4671 MKD = 1 BRL 2024-03-01
1 MKD = 0.0875 BRL 11.4345 MKD = 1 BRL 2024-02-29
1 MKD = 0.0866 BRL 11.5488 MKD = 1 BRL 2024-02-28
1 MKD = 0.0877 BRL 11.4003 MKD = 1 BRL 2024-02-27
1 MKD = 0.0879 BRL 11.3724 MKD = 1 BRL 2024-02-26
1 MKD = 0.0878 BRL 11.3838 MKD = 1 BRL 2024-02-25
1 MKD = 0.0872 BRL 11.4697 MKD = 1 BRL 2024-02-24
1 MKD = 0.0872 BRL 11.4658 MKD = 1 BRL 2024-02-23
1 MKD = 0.0871 BRL 11.482 MKD = 1 BRL 2024-02-22
1 MKD = 0.0865 BRL 11.5651 MKD = 1 BRL 2024-02-21
1 MKD = 0.0869 BRL 11.5029 MKD = 1 BRL 2024-02-20
1 MKD = 0.0868 BRL 11.5148 MKD = 1 BRL 2024-02-19
1 MKD = 0.0869 BRL 11.5097 MKD = 1 BRL 2024-02-18
1 MKD = 0.0868 BRL 11.5215 MKD = 1 BRL 2024-02-17
1 MKD = 0.0869 BRL 11.5102 MKD = 1 BRL 2024-02-16
1 MKD = 0.0866 BRL 11.5431 MKD = 1 BRL 2024-02-15
1 MKD = 0.0861 BRL 11.6197 MKD = 1 BRL 2024-02-14
1 MKD = 0.0866 BRL 11.548 MKD = 1 BRL 2024-02-13
1 MKD = 0.0868 BRL 11.5244 MKD = 1 BRL 2024-02-12
1 MKD = 0.0867 BRL 11.5354 MKD = 1 BRL 2024-02-11
1 MKD = 0.0867 BRL 11.5378 MKD = 1 BRL 2024-02-10
1 MKD = 0.0872 BRL 11.4651 MKD = 1 BRL 2024-02-09
1 MKD = 0.0871 BRL 11.4854 MKD = 1 BRL 2024-02-08
1 MKD = 0.0867 BRL 11.5309 MKD = 1 BRL 2024-02-07
1 MKD = 0.087 BRL 11.4991 MKD = 1 BRL 2024-02-06
1 MKD = 0.0867 BRL 11.5326 MKD = 1 BRL 2024-02-05
1 MKD = 0.0872 BRL 11.4717 MKD = 1 BRL 2024-02-04
1 MKD = 0.0868 BRL 11.5254 MKD = 1 BRL 2024-02-03
1 MKD = 0.087 BRL 11.4943 MKD = 1 BRL 2024-02-02
1 MKD = 0.0869 BRL 11.5101 MKD = 1 BRL 2024-02-01
1 MKD = 0.087 BRL 11.4978 MKD = 1 BRL 2024-01-31
1 MKD = 0.0871 BRL 11.484 MKD = 1 BRL 2024-01-30
1 MKD = 0.0863 BRL 11.5834 MKD = 1 BRL 2024-01-29
1 MKD = 0.0867 BRL 11.5393 MKD = 1 BRL 2024-01-28
1 MKD = 0.0868 BRL 11.5242 MKD = 1 BRL 2024-01-27
1 MKD = 0.0867 BRL 11.5336 MKD = 1 BRL 2024-01-26
1 MKD = 0.0874 BRL 11.4462 MKD = 1 BRL 2024-01-25
1 MKD = 0.0878 BRL 11.3932 MKD = 1 BRL 2024-01-24
1 MKD = 0.088 BRL 11.3611 MKD = 1 BRL 2024-01-23
1 MKD = 0.0871 BRL 11.4857 MKD = 1 BRL 2024-01-22
1 MKD = 0.0875 BRL 11.4297 MKD = 1 BRL 2024-01-21
1 MKD = 0.0874 BRL 11.4472 MKD = 1 BRL 2024-01-20
1 MKD = 0.0871 BRL 11.4825 MKD = 1 BRL 2024-01-19
1 MKD = 0.0874 BRL 11.4453 MKD = 1 BRL 2024-01-18
1 MKD = 0.0869 BRL 11.5032 MKD = 1 BRL 2024-01-17
1 MKD = 0.086 BRL 11.6247 MKD = 1 BRL 2024-01-16
1 MKD = 0.0865 BRL 11.5603 MKD = 1 BRL 2024-01-15
1 MKD = 0.0865 BRL 11.5572 MKD = 1 BRL 2024-01-14
1 MKD = 0.0865 BRL 11.5586 MKD = 1 BRL 2024-01-13
1 MKD = 0.0868 BRL 11.5219 MKD = 1 BRL 2024-01-12
1 MKD = 0.0872 BRL 11.4618 MKD = 1 BRL 2024-01-11
1 MKD = 0.0874 BRL 11.4478 MKD = 1 BRL 2024-01-10
1 MKD = 0.0866 BRL 11.5505 MKD = 1 BRL 2024-01-09
1 MKD = 0.0867 BRL 11.5329 MKD = 1 BRL 2024-01-08
1 MKD = 0.0868 BRL 11.5167 MKD = 1 BRL 2024-01-07
1 MKD = 0.0868 BRL 11.5155 MKD = 1 BRL 2024-01-06
1 MKD = 0.0869 BRL 11.5124 MKD = 1 BRL 2024-01-05
1 MKD = 0.0877 BRL 11.4081 MKD = 1 BRL 2024-01-04
1 MKD = 0.0873 BRL 11.4498 MKD = 1 BRL 2024-01-03
1 MKD = 0.0867 BRL 11.5334 MKD = 1 BRL 2024-01-02
1 MKD = 0.0871 BRL 11.4861 MKD = 1 BRL 2024-01-01
1 MKD = 0.0871 BRL 11.4853 MKD = 1 BRL 2023-12-31
1 MKD = 0.0871 BRL 11.4866 MKD = 1 BRL 2023-12-30
1 MKD = 0.0871 BRL 11.4778 MKD = 1 BRL 2023-12-29
1 MKD = 0.0873 BRL 11.4526 MKD = 1 BRL 2023-12-28
1 MKD = 0.0863 BRL 11.5875 MKD = 1 BRL 2023-12-27
1 MKD = 0.0875 BRL 11.4282 MKD = 1 BRL 2023-12-26
1 MKD = 0.0876 BRL 11.4112 MKD = 1 BRL 2023-12-25
1 MKD = 0.0875 BRL 11.4345 MKD = 1 BRL 2023-12-24
1 MKD = 0.087 BRL 11.499 MKD = 1 BRL 2023-12-23
1 MKD = 0.0874 BRL 11.4466 MKD = 1 BRL 2023-12-22
1 MKD = 0.0874 BRL 11.4451 MKD = 1 BRL 2023-12-21
1 MKD = 0.0867 BRL 11.5378 MKD = 1 BRL 2023-12-20
1 MKD = 0.0869 BRL 11.5022 MKD = 1 BRL 2023-12-19
1 MKD = 0.0876 BRL 11.4105 MKD = 1 BRL 2023-12-18
1 MKD = 0.0875 BRL 11.426 MKD = 1 BRL 2023-12-17
1 MKD = 0.0874 BRL 11.4363 MKD = 1 BRL 2023-12-16
1 MKD = 0.0876 BRL 11.4105 MKD = 1 BRL 2023-12-15
1 MKD = 0.0871 BRL 11.476 MKD = 1 BRL 2023-12-14
1 MKD = 0.0869 BRL 11.513 MKD = 1 BRL 2023-12-13
1 MKD = 0.0866 BRL 11.5526 MKD = 1 BRL 2023-12-12
1 MKD = 0.086 BRL 11.6328 MKD = 1 BRL 2023-12-11
1 MKD = 0.086 BRL 11.624 MKD = 1 BRL 2023-12-10
1 MKD = 0.0864 BRL 11.5795 MKD = 1 BRL 2023-12-09
1 MKD = 0.0861 BRL 11.6117 MKD = 1 BRL 2023-12-08
1 MKD = 0.0859 BRL 11.6459 MKD = 1 BRL 2023-12-07
1 MKD = 0.0863 BRL 11.5848 MKD = 1 BRL 2023-12-06
1 MKD = 0.087 BRL 11.4955 MKD = 1 BRL 2023-12-05
1 MKD = 0.0861 BRL 11.6089 MKD = 1 BRL 2023-12-04
1 MKD = 0.087 BRL 11.4887 MKD = 1 BRL 2023-12-03
1 MKD = 0.0863 BRL 11.5894 MKD = 1 BRL 2023-12-02
1 MKD = 0.0872 BRL 11.4718 MKD = 1 BRL 2023-12-01
1 MKD = 0.0874 BRL 11.4404 MKD = 1 BRL 2023-11-30
1 MKD = 0.0868 BRL 11.5256 MKD = 1 BRL 2023-11-29
1 MKD = 0.0871 BRL 11.4807 MKD = 1 BRL 2023-11-28
1 MKD = 0.0871 BRL 11.4758 MKD = 1 BRL 2023-11-27
1 MKD = 0.0871 BRL 11.4783 MKD = 1 BRL 2023-11-26
1 MKD = 0.0869 BRL 11.5079 MKD = 1 BRL 2023-11-25
1 MKD = 0.0868 BRL 11.5258 MKD = 1 BRL 2023-11-24
1 MKD = 0.0868 BRL 11.525 MKD = 1 BRL 2023-11-23
1 MKD = 0.0868 BRL 11.5201 MKD = 1 BRL 2023-11-22
1 MKD = 0.0864 BRL 11.5807 MKD = 1 BRL 2023-11-21
1 MKD = 0.0871 BRL 11.4764 MKD = 1 BRL 2023-11-20
1 MKD = 0.0869 BRL 11.5018 MKD = 1 BRL 2023-11-19
1 MKD = 0.0869 BRL 11.5018 MKD = 1 BRL 2023-11-18
1 MKD = 0.0858 BRL 11.6552 MKD = 1 BRL 2023-11-17
1 MKD = 0.0856 BRL 11.6851 MKD = 1 BRL 2023-11-16
1 MKD = 0.0857 BRL 11.6629 MKD = 1 BRL 2023-11-15
1 MKD = 0.0854 BRL 11.7091 MKD = 1 BRL 2023-11-14
1 MKD = 0.0854 BRL 11.715 MKD = 1 BRL 2023-11-13
1 MKD = 0.0853 BRL 11.7198 MKD = 1 BRL 2023-11-12
1 MKD = 0.0853 BRL 11.721 MKD = 1 BRL 2023-11-11
1 MKD = 0.0856 BRL 11.6818 MKD = 1 BRL 2023-11-10
1 MKD = 0.0852 BRL 11.7416 MKD = 1 BRL 2023-11-09
1 MKD = 0.0845 BRL 11.8352 MKD = 1 BRL 2023-11-08
1 MKD = 0.0848 BRL 11.7952 MKD = 1 BRL 2023-11-07
1 MKD = 0.0855 BRL 11.6962 MKD = 1 BRL 2023-11-06
1 MKD = 0.0854 BRL 11.7119 MKD = 1 BRL 2023-11-05
1 MKD = 0.0854 BRL 11.7109 MKD = 1 BRL 2023-11-04
1 MKD = 0.0856 BRL 11.6804 MKD = 1 BRL 2023-11-03
1 MKD = 0.0852 BRL 11.7332 MKD = 1 BRL 2023-11-02
1 MKD = 0.0864 BRL 11.5786 MKD = 1 BRL 2023-11-01
1 MKD = 0.0874 BRL 11.4425 MKD = 1 BRL 2023-10-31
1 MKD = 0.0861 BRL 11.6121 MKD = 1 BRL 2023-10-30
1 MKD = 0.0861 BRL 11.6154 MKD = 1 BRL 2023-10-29
1 MKD = 0.0861 BRL 11.612 MKD = 1 BRL 2023-10-28
1 MKD = 0.0856 BRL 11.6792 MKD = 1 BRL 2023-10-27
1 MKD = 0.0855 BRL 11.6943 MKD = 1 BRL 2023-10-26
1 MKD = 0.0858 BRL 11.6601 MKD = 1 BRL 2023-10-25
1 MKD = 0.0866 BRL 11.554 MKD = 1 BRL 2023-10-24
1 MKD = 0.0864 BRL 11.5756 MKD = 1 BRL 2023-10-23
1 MKD = 0.0866 BRL 11.5418 MKD = 1 BRL 2023-10-22
1 MKD = 0.087 BRL 11.4926 MKD = 1 BRL 2023-10-21
1 MKD = 0.0872 BRL 11.4695 MKD = 1 BRL 2023-10-20
1 MKD = 0.0866 BRL 11.5539 MKD = 1 BRL 2023-10-19
1 MKD = 0.0864 BRL 11.5683 MKD = 1 BRL 2023-10-18
1 MKD = 0.0863 BRL 11.586 MKD = 1 BRL 2023-10-17
1 MKD = 0.0863 BRL 11.586 MKD = 1 BRL 2023-10-16
1 MKD = 0.0867 BRL 11.5349 MKD = 1 BRL 2023-10-15
1 MKD = 0.0867 BRL 11.5372 MKD = 1 BRL 2023-10-14
1 MKD = 0.0863 BRL 11.5936 MKD = 1 BRL 2023-10-13
1 MKD = 0.087 BRL 11.4892 MKD = 1 BRL 2023-10-12
1 MKD = 0.0871 BRL 11.48 MKD = 1 BRL 2023-10-11
1 MKD = 0.0882 BRL 11.341 MKD = 1 BRL 2023-10-10
1 MKD = 0.088 BRL 11.3588 MKD = 1 BRL 2023-10-09
1 MKD = 0.0887 BRL 11.2802 MKD = 1 BRL 2023-10-08
1 MKD = 0.0888 BRL 11.2666 MKD = 1 BRL 2023-10-07
1 MKD = 0.0886 BRL 11.2815 MKD = 1 BRL 2023-10-06
1 MKD = 0.088 BRL 11.3686 MKD = 1 BRL 2023-10-05
1 MKD = 0.0878 BRL 11.3935 MKD = 1 BRL 2023-10-04
1 MKD = 0.0863 BRL 11.5839 MKD = 1 BRL 2023-10-03
1 MKD = 0.0864 BRL 11.5786 MKD = 1 BRL 2023-10-02
1 MKD = 0.0866 BRL 11.5487 MKD = 1 BRL 2023-10-01
1 MKD = 0.0866 BRL 11.5473 MKD = 1 BRL 2023-09-30
1 MKD = 0.0868 BRL 11.5157 MKD = 1 BRL 2023-09-29
1 MKD = 0.0863 BRL 11.5873 MKD = 1 BRL 2023-09-28
1 MKD = 0.0856 BRL 11.6835 MKD = 1 BRL 2023-09-27
1 MKD = 0.0856 BRL 11.6781 MKD = 1 BRL 2023-09-26
1 MKD = 0.0853 BRL 11.7278 MKD = 1 BRL 2023-09-25
1 MKD = 0.0852 BRL 11.7339 MKD = 1 BRL 2023-09-24
1 MKD = 0.0855 BRL 11.6954 MKD = 1 BRL 2023-09-23
1 MKD = 0.0852 BRL 11.7315 MKD = 1 BRL 2023-09-22
1 MKD = 0.0844 BRL 11.8507 MKD = 1 BRL 2023-09-21
1 MKD = 0.0845 BRL 11.8316 MKD = 1 BRL 2023-09-20
1 MKD = 0.0844 BRL 11.8551 MKD = 1 BRL 2023-09-19
1 MKD = 0.0844 BRL 11.844 MKD = 1 BRL 2023-09-18
1 MKD = 0.0843 BRL 11.8618 MKD = 1 BRL 2023-09-17
1 MKD = 0.0843 BRL 11.8631 MKD = 1 BRL 2023-09-16
1 MKD = 0.0843 BRL 11.8626 MKD = 1 BRL 2023-09-15
1 MKD = 0.0857 BRL 11.6651 MKD = 1 BRL 2023-09-14
1 MKD = 0.0862 BRL 11.6058 MKD = 1 BRL 2023-09-13
1 MKD = 0.0858 BRL 11.6526 MKD = 1 BRL 2023-09-12
1 MKD = 0.0867 BRL 11.5286 MKD = 1 BRL 2023-09-11
1 MKD = 0.0867 BRL 11.5332 MKD = 1 BRL 2023-09-10
1 MKD = 0.0866 BRL 11.5442 MKD = 1 BRL 2023-09-09
1 MKD = 0.0866 BRL 11.5533 MKD = 1 BRL 2023-09-08
1 MKD = 0.0866 BRL 11.5511 MKD = 1 BRL 2023-09-07
1 MKD = 0.0867 BRL 11.5382 MKD = 1 BRL 2023-09-06
1 MKD = 0.0863 BRL 11.5914 MKD = 1 BRL 2023-09-05
1 MKD = 0.0872 BRL 11.4678 MKD = 1 BRL 2023-09-04
1 MKD = 0.0868 BRL 11.5162 MKD = 1 BRL 2023-09-03
1 MKD = 0.0868 BRL 11.5149 MKD = 1 BRL 2023-09-02
1 MKD = 0.0874 BRL 11.4408 MKD = 1 BRL 2023-09-01
1 MKD = 0.0864 BRL 11.5674 MKD = 1 BRL 2023-08-31
1 MKD = 0.0858 BRL 11.6605 MKD = 1 BRL 2023-08-30
1 MKD = 0.0855 BRL 11.6907 MKD = 1 BRL 2023-08-29
1 MKD = 0.0855 BRL 11.6907 MKD = 1 BRL 2023-08-28
1 MKD = 0.0855 BRL 11.6918 MKD = 1 BRL 2023-08-27
1 MKD = 0.0857 BRL 11.6659 MKD = 1 BRL 2023-08-26
1 MKD = 0.0856 BRL 11.6794 MKD = 1 BRL 2023-08-25
1 MKD = 0.0857 BRL 11.6659 MKD = 1 BRL 2023-08-24
1 MKD = 0.0868 BRL 11.5245 MKD = 1 BRL 2023-08-23
1 MKD = 0.0883 BRL 11.3209 MKD = 1 BRL 2023-08-22
1 MKD = 0.088 BRL 11.3643 MKD = 1 BRL 2023-08-21
1 MKD = 0.0879 BRL 11.3817 MKD = 1 BRL 2023-08-20
1 MKD = 0.0878 BRL 11.3873 MKD = 1 BRL 2023-08-19
1 MKD = 0.0879 BRL 11.3722 MKD = 1 BRL 2023-08-18
1 MKD = 0.088 BRL 11.3621 MKD = 1 BRL 2023-08-17
1 MKD = 0.0882 BRL 11.334 MKD = 1 BRL 2023-08-16
1 MKD = 0.0879 BRL 11.3814 MKD = 1 BRL 2023-08-15
1 MKD = 0.0871 BRL 11.484 MKD = 1 BRL 2023-08-14
1 MKD = 0.0873 BRL 11.4513 MKD = 1 BRL 2023-08-13
1 MKD = 0.0873 BRL 11.4555 MKD = 1 BRL 2023-08-12
1 MKD = 0.0873 BRL 11.4601 MKD = 1 BRL 2023-08-11
1 MKD = 0.0873 BRL 11.4534 MKD = 1 BRL 2023-08-10
1 MKD = 0.0873 BRL 11.4566 MKD = 1 BRL 2023-08-09
1 MKD = 0.0874 BRL 11.4428 MKD = 1 BRL 2023-08-08
1 MKD = 0.0869 BRL 11.5087 MKD = 1 BRL 2023-08-07
1 MKD = 0.0872 BRL 11.4671 MKD = 1 BRL 2023-08-06
1 MKD = 0.0872 BRL 11.4671 MKD = 1 BRL 2023-08-05
1 MKD = 0.0875 BRL 11.435 MKD = 1 BRL 2023-08-04
1 MKD = 0.0854 BRL 11.7056 MKD = 1 BRL 2023-08-03
1 MKD = 0.0855 BRL 11.7016 MKD = 1 BRL 2023-08-02
1 MKD = 0.0842 BRL 11.8768 MKD = 1 BRL 2023-08-01
1 MKD = 0.0847 BRL 11.8042 MKD = 1 BRL 2023-07-31
1 MKD = 0.0848 BRL 11.7986 MKD = 1 BRL 2023-07-30
1 MKD = 0.0848 BRL 11.7986 MKD = 1 BRL 2023-07-29
1 MKD = 0.0845 BRL 11.8372 MKD = 1 BRL 2023-07-28
1 MKD = 0.0856 BRL 11.6759 MKD = 1 BRL 2023-07-27
1 MKD = 0.0854 BRL 11.7098 MKD = 1 BRL 2023-07-26
1 MKD = 0.085 BRL 11.7583 MKD = 1 BRL 2023-07-25
1 MKD = 0.086 BRL 11.6301 MKD = 1 BRL 2023-07-24
1 MKD = 0.0864 BRL 11.5698 MKD = 1 BRL 2023-07-23
1 MKD = 0.0868 BRL 11.5243 MKD = 1 BRL 2023-07-22
1 MKD = 0.0869 BRL 11.5057 MKD = 1 BRL 2023-07-21
1 MKD = 0.0872 BRL 11.4692 MKD = 1 BRL 2023-07-20
1 MKD = 0.0876 BRL 11.4099 MKD = 1 BRL 2023-07-19
1 MKD = 0.0878 BRL 11.3941 MKD = 1 BRL 2023-07-18
1 MKD = 0.0874 BRL 11.4446 MKD = 1 BRL 2023-07-17
1 MKD = 0.0877 BRL 11.4043 MKD = 1 BRL 2023-07-16
1 MKD = 0.0875 BRL 11.4305 MKD = 1 BRL 2023-07-15
1 MKD = 0.0874 BRL 11.44 MKD = 1 BRL 2023-07-14
1 MKD = 0.0871 BRL 11.4783 MKD = 1 BRL 2023-07-13
1 MKD = 0.0868 BRL 11.5146 MKD = 1 BRL 2023-07-12
1 MKD = 0.0875 BRL 11.4254 MKD = 1 BRL 2023-07-11
1 MKD = 0.0867 BRL 11.5368 MKD = 1 BRL 2023-07-10
1 MKD = 0.0867 BRL 11.5277 MKD = 1 BRL 2023-07-09
1 MKD = 0.087 BRL 11.4959 MKD = 1 BRL 2023-07-08
1 MKD = 0.0869 BRL 11.5081 MKD = 1 BRL 2023-07-07
1 MKD = 0.0855 BRL 11.6988 MKD = 1 BRL 2023-07-06
1 MKD = 0.0856 BRL 11.6819 MKD = 1 BRL 2023-07-05
1 MKD = 0.0853 BRL 11.7275 MKD = 1 BRL 2023-07-04
1 MKD = 0.0849 BRL 11.7766 MKD = 1 BRL 2023-07-03
1 MKD = 0.0845 BRL 11.8349 MKD = 1 BRL 2023-07-02
1 MKD = 0.0845 BRL 11.8349 MKD = 1 BRL 2023-07-01
1 MKD = 0.0858 BRL 11.6495 MKD = 1 BRL 2023-06-30
1 MKD = 0.086 BRL 11.6232 MKD = 1 BRL 2023-06-29
1 MKD = 0.0857 BRL 11.6636 MKD = 1 BRL 2023-06-28
1 MKD = 0.0845 BRL 11.8302 MKD = 1 BRL 2023-06-27
1 MKD = 0.0848 BRL 11.7857 MKD = 1 BRL 2023-06-26
1 MKD = 0.0849 BRL 11.7788 MKD = 1 BRL 2023-06-25
1 MKD = 0.0842 BRL 11.8831 MKD = 1 BRL 2023-06-23
1 MKD = 0.0851 BRL 11.7561 MKD = 1 BRL 2023-06-22
1 MKD = 0.0849 BRL 11.7827 MKD = 1 BRL 2023-06-21
1 MKD = 0.0847 BRL 11.8099 MKD = 1 BRL 2023-06-20
1 MKD = 0.0854 BRL 11.716 MKD = 1 BRL 2023-06-19
1 MKD = 0.0858 BRL 11.6546 MKD = 1 BRL 2023-06-18
1 MKD = 0.0858 BRL 11.6617 MKD = 1 BRL 2023-06-17
1 MKD = 0.0855 BRL 11.6986 MKD = 1 BRL 2023-06-16
1 MKD = 0.0847 BRL 11.8066 MKD = 1 BRL 2023-06-15
1 MKD = 0.0853 BRL 11.7281 MKD = 1 BRL 2023-06-14
1 MKD = 0.0853 BRL 11.7274 MKD = 1 BRL 2023-06-13
1 MKD = 0.0854 BRL 11.7085 MKD = 1 BRL 2023-06-12
1 MKD = 0.0854 BRL 11.7101 MKD = 1 BRL 2023-06-11
1 MKD = 0.0853 BRL 11.7297 MKD = 1 BRL 2023-06-10
1 MKD = 0.0863 BRL 11.5884 MKD = 1 BRL 2023-06-09
1 MKD = 0.0857 BRL 11.6646 MKD = 1 BRL 2023-06-08
1 MKD = 0.0853 BRL 11.7214 MKD = 1 BRL 2023-06-07
1 MKD = 0.0855 BRL 11.6949 MKD = 1 BRL 2023-06-06
1 MKD = 0.0862 BRL 11.6024 MKD = 1 BRL 2023-06-05
1 MKD = 0.0863 BRL 11.5887 MKD = 1 BRL 2023-06-04
1 MKD = 0.0867 BRL 11.5396 MKD = 1 BRL 2023-06-03
1 MKD = 0.0876 BRL 11.4174 MKD = 1 BRL 2023-06-02
1 MKD = 0.0877 BRL 11.4043 MKD = 1 BRL 2023-06-01
1 MKD = 0.0873 BRL 11.46 MKD = 1 BRL 2023-05-31
1 MKD = 0.0872 BRL 11.4624 MKD = 1 BRL 2023-05-30
1 MKD = 0.0869 BRL 11.5026 MKD = 1 BRL 2023-05-29
1 MKD = 0.0871 BRL 11.4801 MKD = 1 BRL 2023-05-28
1 MKD = 0.0871 BRL 11.4801 MKD = 1 BRL 2023-05-27
1 MKD = 0.0877 BRL 11.4025 MKD = 1 BRL 2023-05-26
1 MKD = 0.0866 BRL 11.553 MKD = 1 BRL 2023-05-25
1 MKD = 0.0869 BRL 11.5014 MKD = 1 BRL 2023-05-24
1 MKD = 0.0872 BRL 11.4705 MKD = 1 BRL 2023-05-23
1 MKD = 0.0878 BRL 11.3884 MKD = 1 BRL 2023-05-22
1 MKD = 0.0878 BRL 11.3837 MKD = 1 BRL 2023-05-21
1 MKD = 0.0876 BRL 11.4163 MKD = 1 BRL 2023-05-20
1 MKD = 0.0868 BRL 11.5195 MKD = 1 BRL 2023-05-19
1 MKD = 0.0869 BRL 11.5096 MKD = 1 BRL 2023-05-18
1 MKD = 0.0871 BRL 11.4826 MKD = 1 BRL 2023-05-17
1 MKD = 0.0863 BRL 11.5873 MKD = 1 BRL 2023-05-16
1 MKD = 0.0874 BRL 11.4448 MKD = 1 BRL 2023-05-15
1 MKD = 0.0867 BRL 11.5393 MKD = 1 BRL 2023-05-14
1 MKD = 0.087 BRL 11.4916 MKD = 1 BRL 2023-05-13
1 MKD = 0.0873 BRL 11.4484 MKD = 1 BRL 2023-05-12
1 MKD = 0.0881 BRL 11.3471 MKD = 1 BRL 2023-05-11
1 MKD = 0.0887 BRL 11.274 MKD = 1 BRL 2023-05-10
1 MKD = 0.0895 BRL 11.1771 MKD = 1 BRL 2023-05-09
1 MKD = 0.0886 BRL 11.2821 MKD = 1 BRL 2023-05-08
1 MKD = 0.0886 BRL 11.2823 MKD = 1 BRL 2023-05-07
1 MKD = 0.0886 BRL 11.2823 MKD = 1 BRL 2023-05-06
1 MKD = 0.0891 BRL 11.2252 MKD = 1 BRL 2023-05-05
1 MKD = 0.0897 BRL 11.1489 MKD = 1 BRL 2023-05-04
1 MKD = 0.09 BRL 11.1122 MKD = 1 BRL 2023-05-03
1 MKD = 0.0891 BRL 11.2203 MKD = 1 BRL 2023-05-02
1 MKD = 0.0901 BRL 11.0982 MKD = 1 BRL 2023-05-01
1 MKD = 0.0901 BRL 11.0998 MKD = 1 BRL 2023-04-30
1 MKD = 0.0889 BRL 11.2471 MKD = 1 BRL 2023-04-29
1 MKD = 0.0891 BRL 11.2274 MKD = 1 BRL 2023-04-28
1 MKD = 0.0904 BRL 11.0632 MKD = 1 BRL 2023-04-27
1 MKD = 0.09 BRL 11.1063 MKD = 1 BRL 2023-04-26
1 MKD = 0.0903 BRL 11.0751 MKD = 1 BRL 2023-04-25
1 MKD = 0.0899 BRL 11.122 MKD = 1 BRL 2023-04-24
1 MKD = 0.0899 BRL 11.1215 MKD = 1 BRL 2023-04-23
1 MKD = 0.0899 BRL 11.122 MKD = 1 BRL 2023-04-22
1 MKD = 0.0899 BRL 11.1238 MKD = 1 BRL 2023-04-21
1 MKD = 0.0903 BRL 11.0788 MKD = 1 BRL 2023-04-20
1 MKD = 0.0888 BRL 11.2629 MKD = 1 BRL 2023-04-19
1 MKD = 0.0876 BRL 11.4105 MKD = 1 BRL 2023-04-18
1 MKD = 0.0885 BRL 11.3012 MKD = 1 BRL 2023-04-17
1 MKD = 0.0885 BRL 11.3019 MKD = 1 BRL 2023-04-16
1 MKD = 0.088 BRL 11.3576 MKD = 1 BRL 2023-04-15
1 MKD = 0.0884 BRL 11.3184 MKD = 1 BRL 2023-04-14
1 MKD = 0.0878 BRL 11.3956 MKD = 1 BRL 2023-04-13
1 MKD = 0.0886 BRL 11.2811 MKD = 1 BRL 2023-04-12
1 MKD = 0.0891 BRL 11.2213 MKD = 1 BRL 2023-04-11
1 MKD = 0.0902 BRL 11.0832 MKD = 1 BRL 2023-04-10
1 MKD = 0.0902 BRL 11.0813 MKD = 1 BRL 2023-04-09
1 MKD = 0.0896 BRL 11.1601 MKD = 1 BRL 2023-04-08
1 MKD = 0.0895 BRL 11.168 MKD = 1 BRL 2023-04-07
1 MKD = 0.0891 BRL 11.2201 MKD = 1 BRL 2023-04-06
1 MKD = 0.0902 BRL 11.0877 MKD = 1 BRL 2023-04-05
1 MKD = 0.0896 BRL 11.1562 MKD = 1 BRL 2023-04-04
1 MKD = 0.0895 BRL 11.1697 MKD = 1 BRL 2023-04-03
1 MKD = 0.0895 BRL 11.1708 MKD = 1 BRL 2023-04-02
1 MKD = 0.0895 BRL 11.1708 MKD = 1 BRL 2023-04-01
1 MKD = 0.0902 BRL 11.0923 MKD = 1 BRL 2023-03-31
1 MKD = 0.0904 BRL 11.0655 MKD = 1 BRL 2023-03-30
1 MKD = 0.0909 BRL 11.0019 MKD = 1 BRL 2023-03-29