Last Year History for MKD/BRL
MKD |
BRL |
MKD |
BRL |
Date |
1 MKD = |
0.0874 BRL |
11.4401 MKD = |
1 BRL |
2024-03-28 |
1 MKD = |
0.0877 BRL |
11.4053 MKD = |
1 BRL |
2024-03-27 |
1 MKD = |
0.0877 BRL |
11.4065 MKD = |
1 BRL |
2024-03-26 |
1 MKD = |
0.0878 BRL |
11.3861 MKD = |
1 BRL |
2024-03-25 |
1 MKD = |
0.0884 BRL |
11.3186 MKD = |
1 BRL |
2024-03-24 |
1 MKD = |
0.0875 BRL |
11.4332 MKD = |
1 BRL |
2024-03-23 |
1 MKD = |
0.0875 BRL |
11.429 MKD = |
1 BRL |
2024-03-22 |
1 MKD = |
0.088 BRL |
11.3678 MKD = |
1 BRL |
2024-03-21 |
1 MKD = |
0.0885 BRL |
11.2989 MKD = |
1 BRL |
2024-03-20 |
1 MKD = |
0.0885 BRL |
11.3016 MKD = |
1 BRL |
2024-03-19 |
1 MKD = |
0.0884 BRL |
11.3147 MKD = |
1 BRL |
2024-03-18 |
1 MKD = |
0.0885 BRL |
11.3054 MKD = |
1 BRL |
2024-03-17 |
1 MKD = |
0.0884 BRL |
11.3168 MKD = |
1 BRL |
2024-03-16 |
1 MKD = |
0.0885 BRL |
11.2982 MKD = |
1 BRL |
2024-03-15 |
1 MKD = |
0.0883 BRL |
11.3298 MKD = |
1 BRL |
2024-03-14 |
1 MKD = |
0.0882 BRL |
11.3427 MKD = |
1 BRL |
2024-03-13 |
1 MKD = |
0.0884 BRL |
11.3168 MKD = |
1 BRL |
2024-03-12 |
1 MKD = |
0.0885 BRL |
11.3028 MKD = |
1 BRL |
2024-03-11 |
1 MKD = |
0.0885 BRL |
11.3037 MKD = |
1 BRL |
2024-03-10 |
1 MKD = |
0.0876 BRL |
11.4174 MKD = |
1 BRL |
2024-03-09 |
1 MKD = |
0.0876 BRL |
11.4138 MKD = |
1 BRL |
2024-03-08 |
1 MKD = |
0.0875 BRL |
11.4329 MKD = |
1 BRL |
2024-03-07 |
1 MKD = |
0.0875 BRL |
11.4332 MKD = |
1 BRL |
2024-03-06 |
1 MKD = |
0.0871 BRL |
11.4811 MKD = |
1 BRL |
2024-03-05 |
1 MKD = |
0.0872 BRL |
11.4635 MKD = |
1 BRL |
2024-03-04 |
1 MKD = |
0.0873 BRL |
11.4595 MKD = |
1 BRL |
2024-03-03 |
1 MKD = |
0.0872 BRL |
11.4646 MKD = |
1 BRL |
2024-03-02 |
1 MKD = |
0.0872 BRL |
11.4671 MKD = |
1 BRL |
2024-03-01 |
1 MKD = |
0.0875 BRL |
11.4345 MKD = |
1 BRL |
2024-02-29 |
1 MKD = |
0.0866 BRL |
11.5488 MKD = |
1 BRL |
2024-02-28 |
1 MKD = |
0.0877 BRL |
11.4003 MKD = |
1 BRL |
2024-02-27 |
1 MKD = |
0.0879 BRL |
11.3724 MKD = |
1 BRL |
2024-02-26 |
1 MKD = |
0.0878 BRL |
11.3838 MKD = |
1 BRL |
2024-02-25 |
1 MKD = |
0.0872 BRL |
11.4697 MKD = |
1 BRL |
2024-02-24 |
1 MKD = |
0.0872 BRL |
11.4658 MKD = |
1 BRL |
2024-02-23 |
1 MKD = |
0.0871 BRL |
11.482 MKD = |
1 BRL |
2024-02-22 |
1 MKD = |
0.0865 BRL |
11.5651 MKD = |
1 BRL |
2024-02-21 |
1 MKD = |
0.0869 BRL |
11.5029 MKD = |
1 BRL |
2024-02-20 |
1 MKD = |
0.0868 BRL |
11.5148 MKD = |
1 BRL |
2024-02-19 |
1 MKD = |
0.0869 BRL |
11.5097 MKD = |
1 BRL |
2024-02-18 |
1 MKD = |
0.0868 BRL |
11.5215 MKD = |
1 BRL |
2024-02-17 |
1 MKD = |
0.0869 BRL |
11.5102 MKD = |
1 BRL |
2024-02-16 |
1 MKD = |
0.0866 BRL |
11.5431 MKD = |
1 BRL |
2024-02-15 |
1 MKD = |
0.0861 BRL |
11.6197 MKD = |
1 BRL |
2024-02-14 |
1 MKD = |
0.0866 BRL |
11.548 MKD = |
1 BRL |
2024-02-13 |
1 MKD = |
0.0868 BRL |
11.5244 MKD = |
1 BRL |
2024-02-12 |
1 MKD = |
0.0867 BRL |
11.5354 MKD = |
1 BRL |
2024-02-11 |
1 MKD = |
0.0867 BRL |
11.5378 MKD = |
1 BRL |
2024-02-10 |
1 MKD = |
0.0872 BRL |
11.4651 MKD = |
1 BRL |
2024-02-09 |
1 MKD = |
0.0871 BRL |
11.4854 MKD = |
1 BRL |
2024-02-08 |
1 MKD = |
0.0867 BRL |
11.5309 MKD = |
1 BRL |
2024-02-07 |
1 MKD = |
0.087 BRL |
11.4991 MKD = |
1 BRL |
2024-02-06 |
1 MKD = |
0.0867 BRL |
11.5326 MKD = |
1 BRL |
2024-02-05 |
1 MKD = |
0.0872 BRL |
11.4717 MKD = |
1 BRL |
2024-02-04 |
1 MKD = |
0.0868 BRL |
11.5254 MKD = |
1 BRL |
2024-02-03 |
1 MKD = |
0.087 BRL |
11.4943 MKD = |
1 BRL |
2024-02-02 |
1 MKD = |
0.0869 BRL |
11.5101 MKD = |
1 BRL |
2024-02-01 |
1 MKD = |
0.087 BRL |
11.4978 MKD = |
1 BRL |
2024-01-31 |
1 MKD = |
0.0871 BRL |
11.484 MKD = |
1 BRL |
2024-01-30 |
1 MKD = |
0.0863 BRL |
11.5834 MKD = |
1 BRL |
2024-01-29 |
1 MKD = |
0.0867 BRL |
11.5393 MKD = |
1 BRL |
2024-01-28 |
1 MKD = |
0.0868 BRL |
11.5242 MKD = |
1 BRL |
2024-01-27 |
1 MKD = |
0.0867 BRL |
11.5336 MKD = |
1 BRL |
2024-01-26 |
1 MKD = |
0.0874 BRL |
11.4462 MKD = |
1 BRL |
2024-01-25 |
1 MKD = |
0.0878 BRL |
11.3932 MKD = |
1 BRL |
2024-01-24 |
1 MKD = |
0.088 BRL |
11.3611 MKD = |
1 BRL |
2024-01-23 |
1 MKD = |
0.0871 BRL |
11.4857 MKD = |
1 BRL |
2024-01-22 |
1 MKD = |
0.0875 BRL |
11.4297 MKD = |
1 BRL |
2024-01-21 |
1 MKD = |
0.0874 BRL |
11.4472 MKD = |
1 BRL |
2024-01-20 |
1 MKD = |
0.0871 BRL |
11.4825 MKD = |
1 BRL |
2024-01-19 |
1 MKD = |
0.0874 BRL |
11.4453 MKD = |
1 BRL |
2024-01-18 |
1 MKD = |
0.0869 BRL |
11.5032 MKD = |
1 BRL |
2024-01-17 |
1 MKD = |
0.086 BRL |
11.6247 MKD = |
1 BRL |
2024-01-16 |
1 MKD = |
0.0865 BRL |
11.5603 MKD = |
1 BRL |
2024-01-15 |
1 MKD = |
0.0865 BRL |
11.5572 MKD = |
1 BRL |
2024-01-14 |
1 MKD = |
0.0865 BRL |
11.5586 MKD = |
1 BRL |
2024-01-13 |
1 MKD = |
0.0868 BRL |
11.5219 MKD = |
1 BRL |
2024-01-12 |
1 MKD = |
0.0872 BRL |
11.4618 MKD = |
1 BRL |
2024-01-11 |
1 MKD = |
0.0874 BRL |
11.4478 MKD = |
1 BRL |
2024-01-10 |
1 MKD = |
0.0866 BRL |
11.5505 MKD = |
1 BRL |
2024-01-09 |
1 MKD = |
0.0867 BRL |
11.5329 MKD = |
1 BRL |
2024-01-08 |
1 MKD = |
0.0868 BRL |
11.5167 MKD = |
1 BRL |
2024-01-07 |
1 MKD = |
0.0868 BRL |
11.5155 MKD = |
1 BRL |
2024-01-06 |
1 MKD = |
0.0869 BRL |
11.5124 MKD = |
1 BRL |
2024-01-05 |
1 MKD = |
0.0877 BRL |
11.4081 MKD = |
1 BRL |
2024-01-04 |
1 MKD = |
0.0873 BRL |
11.4498 MKD = |
1 BRL |
2024-01-03 |
1 MKD = |
0.0867 BRL |
11.5334 MKD = |
1 BRL |
2024-01-02 |
1 MKD = |
0.0871 BRL |
11.4861 MKD = |
1 BRL |
2024-01-01 |
1 MKD = |
0.0871 BRL |
11.4853 MKD = |
1 BRL |
2023-12-31 |
1 MKD = |
0.0871 BRL |
11.4866 MKD = |
1 BRL |
2023-12-30 |
1 MKD = |
0.0871 BRL |
11.4778 MKD = |
1 BRL |
2023-12-29 |
1 MKD = |
0.0873 BRL |
11.4526 MKD = |
1 BRL |
2023-12-28 |
1 MKD = |
0.0863 BRL |
11.5875 MKD = |
1 BRL |
2023-12-27 |
1 MKD = |
0.0875 BRL |
11.4282 MKD = |
1 BRL |
2023-12-26 |
1 MKD = |
0.0876 BRL |
11.4112 MKD = |
1 BRL |
2023-12-25 |
1 MKD = |
0.0875 BRL |
11.4345 MKD = |
1 BRL |
2023-12-24 |
1 MKD = |
0.087 BRL |
11.499 MKD = |
1 BRL |
2023-12-23 |
1 MKD = |
0.0874 BRL |
11.4466 MKD = |
1 BRL |
2023-12-22 |
1 MKD = |
0.0874 BRL |
11.4451 MKD = |
1 BRL |
2023-12-21 |
1 MKD = |
0.0867 BRL |
11.5378 MKD = |
1 BRL |
2023-12-20 |
1 MKD = |
0.0869 BRL |
11.5022 MKD = |
1 BRL |
2023-12-19 |
1 MKD = |
0.0876 BRL |
11.4105 MKD = |
1 BRL |
2023-12-18 |
1 MKD = |
0.0875 BRL |
11.426 MKD = |
1 BRL |
2023-12-17 |
1 MKD = |
0.0874 BRL |
11.4363 MKD = |
1 BRL |
2023-12-16 |
1 MKD = |
0.0876 BRL |
11.4105 MKD = |
1 BRL |
2023-12-15 |
1 MKD = |
0.0871 BRL |
11.476 MKD = |
1 BRL |
2023-12-14 |
1 MKD = |
0.0869 BRL |
11.513 MKD = |
1 BRL |
2023-12-13 |
1 MKD = |
0.0866 BRL |
11.5526 MKD = |
1 BRL |
2023-12-12 |
1 MKD = |
0.086 BRL |
11.6328 MKD = |
1 BRL |
2023-12-11 |
1 MKD = |
0.086 BRL |
11.624 MKD = |
1 BRL |
2023-12-10 |
1 MKD = |
0.0864 BRL |
11.5795 MKD = |
1 BRL |
2023-12-09 |
1 MKD = |
0.0861 BRL |
11.6117 MKD = |
1 BRL |
2023-12-08 |
1 MKD = |
0.0859 BRL |
11.6459 MKD = |
1 BRL |
2023-12-07 |
1 MKD = |
0.0863 BRL |
11.5848 MKD = |
1 BRL |
2023-12-06 |
1 MKD = |
0.087 BRL |
11.4955 MKD = |
1 BRL |
2023-12-05 |
1 MKD = |
0.0861 BRL |
11.6089 MKD = |
1 BRL |
2023-12-04 |
1 MKD = |
0.087 BRL |
11.4887 MKD = |
1 BRL |
2023-12-03 |
1 MKD = |
0.0863 BRL |
11.5894 MKD = |
1 BRL |
2023-12-02 |
1 MKD = |
0.0872 BRL |
11.4718 MKD = |
1 BRL |
2023-12-01 |
1 MKD = |
0.0874 BRL |
11.4404 MKD = |
1 BRL |
2023-11-30 |
1 MKD = |
0.0868 BRL |
11.5256 MKD = |
1 BRL |
2023-11-29 |
1 MKD = |
0.0871 BRL |
11.4807 MKD = |
1 BRL |
2023-11-28 |
1 MKD = |
0.0871 BRL |
11.4758 MKD = |
1 BRL |
2023-11-27 |
1 MKD = |
0.0871 BRL |
11.4783 MKD = |
1 BRL |
2023-11-26 |
1 MKD = |
0.0869 BRL |
11.5079 MKD = |
1 BRL |
2023-11-25 |
1 MKD = |
0.0868 BRL |
11.5258 MKD = |
1 BRL |
2023-11-24 |
1 MKD = |
0.0868 BRL |
11.525 MKD = |
1 BRL |
2023-11-23 |
1 MKD = |
0.0868 BRL |
11.5201 MKD = |
1 BRL |
2023-11-22 |
1 MKD = |
0.0864 BRL |
11.5807 MKD = |
1 BRL |
2023-11-21 |
1 MKD = |
0.0871 BRL |
11.4764 MKD = |
1 BRL |
2023-11-20 |
1 MKD = |
0.0869 BRL |
11.5018 MKD = |
1 BRL |
2023-11-19 |
1 MKD = |
0.0869 BRL |
11.5018 MKD = |
1 BRL |
2023-11-18 |
1 MKD = |
0.0858 BRL |
11.6552 MKD = |
1 BRL |
2023-11-17 |
1 MKD = |
0.0856 BRL |
11.6851 MKD = |
1 BRL |
2023-11-16 |
1 MKD = |
0.0857 BRL |
11.6629 MKD = |
1 BRL |
2023-11-15 |
1 MKD = |
0.0854 BRL |
11.7091 MKD = |
1 BRL |
2023-11-14 |
1 MKD = |
0.0854 BRL |
11.715 MKD = |
1 BRL |
2023-11-13 |
1 MKD = |
0.0853 BRL |
11.7198 MKD = |
1 BRL |
2023-11-12 |
1 MKD = |
0.0853 BRL |
11.721 MKD = |
1 BRL |
2023-11-11 |
1 MKD = |
0.0856 BRL |
11.6818 MKD = |
1 BRL |
2023-11-10 |
1 MKD = |
0.0852 BRL |
11.7416 MKD = |
1 BRL |
2023-11-09 |
1 MKD = |
0.0845 BRL |
11.8352 MKD = |
1 BRL |
2023-11-08 |
1 MKD = |
0.0848 BRL |
11.7952 MKD = |
1 BRL |
2023-11-07 |
1 MKD = |
0.0855 BRL |
11.6962 MKD = |
1 BRL |
2023-11-06 |
1 MKD = |
0.0854 BRL |
11.7119 MKD = |
1 BRL |
2023-11-05 |
1 MKD = |
0.0854 BRL |
11.7109 MKD = |
1 BRL |
2023-11-04 |
1 MKD = |
0.0856 BRL |
11.6804 MKD = |
1 BRL |
2023-11-03 |
1 MKD = |
0.0852 BRL |
11.7332 MKD = |
1 BRL |
2023-11-02 |
1 MKD = |
0.0864 BRL |
11.5786 MKD = |
1 BRL |
2023-11-01 |
1 MKD = |
0.0874 BRL |
11.4425 MKD = |
1 BRL |
2023-10-31 |
1 MKD = |
0.0861 BRL |
11.6121 MKD = |
1 BRL |
2023-10-30 |
1 MKD = |
0.0861 BRL |
11.6154 MKD = |
1 BRL |
2023-10-29 |
1 MKD = |
0.0861 BRL |
11.612 MKD = |
1 BRL |
2023-10-28 |
1 MKD = |
0.0856 BRL |
11.6792 MKD = |
1 BRL |
2023-10-27 |
1 MKD = |
0.0855 BRL |
11.6943 MKD = |
1 BRL |
2023-10-26 |
1 MKD = |
0.0858 BRL |
11.6601 MKD = |
1 BRL |
2023-10-25 |
1 MKD = |
0.0866 BRL |
11.554 MKD = |
1 BRL |
2023-10-24 |
1 MKD = |
0.0864 BRL |
11.5756 MKD = |
1 BRL |
2023-10-23 |
1 MKD = |
0.0866 BRL |
11.5418 MKD = |
1 BRL |
2023-10-22 |
1 MKD = |
0.087 BRL |
11.4926 MKD = |
1 BRL |
2023-10-21 |
1 MKD = |
0.0872 BRL |
11.4695 MKD = |
1 BRL |
2023-10-20 |
1 MKD = |
0.0866 BRL |
11.5539 MKD = |
1 BRL |
2023-10-19 |
1 MKD = |
0.0864 BRL |
11.5683 MKD = |
1 BRL |
2023-10-18 |
1 MKD = |
0.0863 BRL |
11.586 MKD = |
1 BRL |
2023-10-17 |
1 MKD = |
0.0863 BRL |
11.586 MKD = |
1 BRL |
2023-10-16 |
1 MKD = |
0.0867 BRL |
11.5349 MKD = |
1 BRL |
2023-10-15 |
1 MKD = |
0.0867 BRL |
11.5372 MKD = |
1 BRL |
2023-10-14 |
1 MKD = |
0.0863 BRL |
11.5936 MKD = |
1 BRL |
2023-10-13 |
1 MKD = |
0.087 BRL |
11.4892 MKD = |
1 BRL |
2023-10-12 |
1 MKD = |
0.0871 BRL |
11.48 MKD = |
1 BRL |
2023-10-11 |
1 MKD = |
0.0882 BRL |
11.341 MKD = |
1 BRL |
2023-10-10 |
1 MKD = |
0.088 BRL |
11.3588 MKD = |
1 BRL |
2023-10-09 |
1 MKD = |
0.0887 BRL |
11.2802 MKD = |
1 BRL |
2023-10-08 |
1 MKD = |
0.0888 BRL |
11.2666 MKD = |
1 BRL |
2023-10-07 |
1 MKD = |
0.0886 BRL |
11.2815 MKD = |
1 BRL |
2023-10-06 |
1 MKD = |
0.088 BRL |
11.3686 MKD = |
1 BRL |
2023-10-05 |
1 MKD = |
0.0878 BRL |
11.3935 MKD = |
1 BRL |
2023-10-04 |
1 MKD = |
0.0863 BRL |
11.5839 MKD = |
1 BRL |
2023-10-03 |
1 MKD = |
0.0864 BRL |
11.5786 MKD = |
1 BRL |
2023-10-02 |
1 MKD = |
0.0866 BRL |
11.5487 MKD = |
1 BRL |
2023-10-01 |
1 MKD = |
0.0866 BRL |
11.5473 MKD = |
1 BRL |
2023-09-30 |
1 MKD = |
0.0868 BRL |
11.5157 MKD = |
1 BRL |
2023-09-29 |
1 MKD = |
0.0863 BRL |
11.5873 MKD = |
1 BRL |
2023-09-28 |
1 MKD = |
0.0856 BRL |
11.6835 MKD = |
1 BRL |
2023-09-27 |
1 MKD = |
0.0856 BRL |
11.6781 MKD = |
1 BRL |
2023-09-26 |
1 MKD = |
0.0853 BRL |
11.7278 MKD = |
1 BRL |
2023-09-25 |
1 MKD = |
0.0852 BRL |
11.7339 MKD = |
1 BRL |
2023-09-24 |
1 MKD = |
0.0855 BRL |
11.6954 MKD = |
1 BRL |
2023-09-23 |
1 MKD = |
0.0852 BRL |
11.7315 MKD = |
1 BRL |
2023-09-22 |
1 MKD = |
0.0844 BRL |
11.8507 MKD = |
1 BRL |
2023-09-21 |
1 MKD = |
0.0845 BRL |
11.8316 MKD = |
1 BRL |
2023-09-20 |
1 MKD = |
0.0844 BRL |
11.8551 MKD = |
1 BRL |
2023-09-19 |
1 MKD = |
0.0844 BRL |
11.844 MKD = |
1 BRL |
2023-09-18 |
1 MKD = |
0.0843 BRL |
11.8618 MKD = |
1 BRL |
2023-09-17 |
1 MKD = |
0.0843 BRL |
11.8631 MKD = |
1 BRL |
2023-09-16 |
1 MKD = |
0.0843 BRL |
11.8626 MKD = |
1 BRL |
2023-09-15 |
1 MKD = |
0.0857 BRL |
11.6651 MKD = |
1 BRL |
2023-09-14 |
1 MKD = |
0.0862 BRL |
11.6058 MKD = |
1 BRL |
2023-09-13 |
1 MKD = |
0.0858 BRL |
11.6526 MKD = |
1 BRL |
2023-09-12 |
1 MKD = |
0.0867 BRL |
11.5286 MKD = |
1 BRL |
2023-09-11 |
1 MKD = |
0.0867 BRL |
11.5332 MKD = |
1 BRL |
2023-09-10 |
1 MKD = |
0.0866 BRL |
11.5442 MKD = |
1 BRL |
2023-09-09 |
1 MKD = |
0.0866 BRL |
11.5533 MKD = |
1 BRL |
2023-09-08 |
1 MKD = |
0.0866 BRL |
11.5511 MKD = |
1 BRL |
2023-09-07 |
1 MKD = |
0.0867 BRL |
11.5382 MKD = |
1 BRL |
2023-09-06 |
1 MKD = |
0.0863 BRL |
11.5914 MKD = |
1 BRL |
2023-09-05 |
1 MKD = |
0.0872 BRL |
11.4678 MKD = |
1 BRL |
2023-09-04 |
1 MKD = |
0.0868 BRL |
11.5162 MKD = |
1 BRL |
2023-09-03 |
1 MKD = |
0.0868 BRL |
11.5149 MKD = |
1 BRL |
2023-09-02 |
1 MKD = |
0.0874 BRL |
11.4408 MKD = |
1 BRL |
2023-09-01 |
1 MKD = |
0.0864 BRL |
11.5674 MKD = |
1 BRL |
2023-08-31 |
1 MKD = |
0.0858 BRL |
11.6605 MKD = |
1 BRL |
2023-08-30 |
1 MKD = |
0.0855 BRL |
11.6907 MKD = |
1 BRL |
2023-08-29 |
1 MKD = |
0.0855 BRL |
11.6907 MKD = |
1 BRL |
2023-08-28 |
1 MKD = |
0.0855 BRL |
11.6918 MKD = |
1 BRL |
2023-08-27 |
1 MKD = |
0.0857 BRL |
11.6659 MKD = |
1 BRL |
2023-08-26 |
1 MKD = |
0.0856 BRL |
11.6794 MKD = |
1 BRL |
2023-08-25 |
1 MKD = |
0.0857 BRL |
11.6659 MKD = |
1 BRL |
2023-08-24 |
1 MKD = |
0.0868 BRL |
11.5245 MKD = |
1 BRL |
2023-08-23 |
1 MKD = |
0.0883 BRL |
11.3209 MKD = |
1 BRL |
2023-08-22 |
1 MKD = |
0.088 BRL |
11.3643 MKD = |
1 BRL |
2023-08-21 |
1 MKD = |
0.0879 BRL |
11.3817 MKD = |
1 BRL |
2023-08-20 |
1 MKD = |
0.0878 BRL |
11.3873 MKD = |
1 BRL |
2023-08-19 |
1 MKD = |
0.0879 BRL |
11.3722 MKD = |
1 BRL |
2023-08-18 |
1 MKD = |
0.088 BRL |
11.3621 MKD = |
1 BRL |
2023-08-17 |
1 MKD = |
0.0882 BRL |
11.334 MKD = |
1 BRL |
2023-08-16 |
1 MKD = |
0.0879 BRL |
11.3814 MKD = |
1 BRL |
2023-08-15 |
1 MKD = |
0.0871 BRL |
11.484 MKD = |
1 BRL |
2023-08-14 |
1 MKD = |
0.0873 BRL |
11.4513 MKD = |
1 BRL |
2023-08-13 |
1 MKD = |
0.0873 BRL |
11.4555 MKD = |
1 BRL |
2023-08-12 |
1 MKD = |
0.0873 BRL |
11.4601 MKD = |
1 BRL |
2023-08-11 |
1 MKD = |
0.0873 BRL |
11.4534 MKD = |
1 BRL |
2023-08-10 |
1 MKD = |
0.0873 BRL |
11.4566 MKD = |
1 BRL |
2023-08-09 |
1 MKD = |
0.0874 BRL |
11.4428 MKD = |
1 BRL |
2023-08-08 |
1 MKD = |
0.0869 BRL |
11.5087 MKD = |
1 BRL |
2023-08-07 |
1 MKD = |
0.0872 BRL |
11.4671 MKD = |
1 BRL |
2023-08-06 |
1 MKD = |
0.0872 BRL |
11.4671 MKD = |
1 BRL |
2023-08-05 |
1 MKD = |
0.0875 BRL |
11.435 MKD = |
1 BRL |
2023-08-04 |
1 MKD = |
0.0854 BRL |
11.7056 MKD = |
1 BRL |
2023-08-03 |
1 MKD = |
0.0855 BRL |
11.7016 MKD = |
1 BRL |
2023-08-02 |
1 MKD = |
0.0842 BRL |
11.8768 MKD = |
1 BRL |
2023-08-01 |
1 MKD = |
0.0847 BRL |
11.8042 MKD = |
1 BRL |
2023-07-31 |
1 MKD = |
0.0848 BRL |
11.7986 MKD = |
1 BRL |
2023-07-30 |
1 MKD = |
0.0848 BRL |
11.7986 MKD = |
1 BRL |
2023-07-29 |
1 MKD = |
0.0845 BRL |
11.8372 MKD = |
1 BRL |
2023-07-28 |
1 MKD = |
0.0856 BRL |
11.6759 MKD = |
1 BRL |
2023-07-27 |
1 MKD = |
0.0854 BRL |
11.7098 MKD = |
1 BRL |
2023-07-26 |
1 MKD = |
0.085 BRL |
11.7583 MKD = |
1 BRL |
2023-07-25 |
1 MKD = |
0.086 BRL |
11.6301 MKD = |
1 BRL |
2023-07-24 |
1 MKD = |
0.0864 BRL |
11.5698 MKD = |
1 BRL |
2023-07-23 |
1 MKD = |
0.0868 BRL |
11.5243 MKD = |
1 BRL |
2023-07-22 |
1 MKD = |
0.0869 BRL |
11.5057 MKD = |
1 BRL |
2023-07-21 |
1 MKD = |
0.0872 BRL |
11.4692 MKD = |
1 BRL |
2023-07-20 |
1 MKD = |
0.0876 BRL |
11.4099 MKD = |
1 BRL |
2023-07-19 |
1 MKD = |
0.0878 BRL |
11.3941 MKD = |
1 BRL |
2023-07-18 |
1 MKD = |
0.0874 BRL |
11.4446 MKD = |
1 BRL |
2023-07-17 |
1 MKD = |
0.0877 BRL |
11.4043 MKD = |
1 BRL |
2023-07-16 |
1 MKD = |
0.0875 BRL |
11.4305 MKD = |
1 BRL |
2023-07-15 |
1 MKD = |
0.0874 BRL |
11.44 MKD = |
1 BRL |
2023-07-14 |
1 MKD = |
0.0871 BRL |
11.4783 MKD = |
1 BRL |
2023-07-13 |
1 MKD = |
0.0868 BRL |
11.5146 MKD = |
1 BRL |
2023-07-12 |
1 MKD = |
0.0875 BRL |
11.4254 MKD = |
1 BRL |
2023-07-11 |
1 MKD = |
0.0867 BRL |
11.5368 MKD = |
1 BRL |
2023-07-10 |
1 MKD = |
0.0867 BRL |
11.5277 MKD = |
1 BRL |
2023-07-09 |
1 MKD = |
0.087 BRL |
11.4959 MKD = |
1 BRL |
2023-07-08 |
1 MKD = |
0.0869 BRL |
11.5081 MKD = |
1 BRL |
2023-07-07 |
1 MKD = |
0.0855 BRL |
11.6988 MKD = |
1 BRL |
2023-07-06 |
1 MKD = |
0.0856 BRL |
11.6819 MKD = |
1 BRL |
2023-07-05 |
1 MKD = |
0.0853 BRL |
11.7275 MKD = |
1 BRL |
2023-07-04 |
1 MKD = |
0.0849 BRL |
11.7766 MKD = |
1 BRL |
2023-07-03 |
1 MKD = |
0.0845 BRL |
11.8349 MKD = |
1 BRL |
2023-07-02 |
1 MKD = |
0.0845 BRL |
11.8349 MKD = |
1 BRL |
2023-07-01 |
1 MKD = |
0.0858 BRL |
11.6495 MKD = |
1 BRL |
2023-06-30 |
1 MKD = |
0.086 BRL |
11.6232 MKD = |
1 BRL |
2023-06-29 |
1 MKD = |
0.0857 BRL |
11.6636 MKD = |
1 BRL |
2023-06-28 |
1 MKD = |
0.0845 BRL |
11.8302 MKD = |
1 BRL |
2023-06-27 |
1 MKD = |
0.0848 BRL |
11.7857 MKD = |
1 BRL |
2023-06-26 |
1 MKD = |
0.0849 BRL |
11.7788 MKD = |
1 BRL |
2023-06-25 |
1 MKD = |
0.0842 BRL |
11.8831 MKD = |
1 BRL |
2023-06-23 |
1 MKD = |
0.0851 BRL |
11.7561 MKD = |
1 BRL |
2023-06-22 |
1 MKD = |
0.0849 BRL |
11.7827 MKD = |
1 BRL |
2023-06-21 |
1 MKD = |
0.0847 BRL |
11.8099 MKD = |
1 BRL |
2023-06-20 |
1 MKD = |
0.0854 BRL |
11.716 MKD = |
1 BRL |
2023-06-19 |
1 MKD = |
0.0858 BRL |
11.6546 MKD = |
1 BRL |
2023-06-18 |
1 MKD = |
0.0858 BRL |
11.6617 MKD = |
1 BRL |
2023-06-17 |
1 MKD = |
0.0855 BRL |
11.6986 MKD = |
1 BRL |
2023-06-16 |
1 MKD = |
0.0847 BRL |
11.8066 MKD = |
1 BRL |
2023-06-15 |
1 MKD = |
0.0853 BRL |
11.7281 MKD = |
1 BRL |
2023-06-14 |
1 MKD = |
0.0853 BRL |
11.7274 MKD = |
1 BRL |
2023-06-13 |
1 MKD = |
0.0854 BRL |
11.7085 MKD = |
1 BRL |
2023-06-12 |
1 MKD = |
0.0854 BRL |
11.7101 MKD = |
1 BRL |
2023-06-11 |
1 MKD = |
0.0853 BRL |
11.7297 MKD = |
1 BRL |
2023-06-10 |
1 MKD = |
0.0863 BRL |
11.5884 MKD = |
1 BRL |
2023-06-09 |
1 MKD = |
0.0857 BRL |
11.6646 MKD = |
1 BRL |
2023-06-08 |
1 MKD = |
0.0853 BRL |
11.7214 MKD = |
1 BRL |
2023-06-07 |
1 MKD = |
0.0855 BRL |
11.6949 MKD = |
1 BRL |
2023-06-06 |
1 MKD = |
0.0862 BRL |
11.6024 MKD = |
1 BRL |
2023-06-05 |
1 MKD = |
0.0863 BRL |
11.5887 MKD = |
1 BRL |
2023-06-04 |
1 MKD = |
0.0867 BRL |
11.5396 MKD = |
1 BRL |
2023-06-03 |
1 MKD = |
0.0876 BRL |
11.4174 MKD = |
1 BRL |
2023-06-02 |
1 MKD = |
0.0877 BRL |
11.4043 MKD = |
1 BRL |
2023-06-01 |
1 MKD = |
0.0873 BRL |
11.46 MKD = |
1 BRL |
2023-05-31 |
1 MKD = |
0.0872 BRL |
11.4624 MKD = |
1 BRL |
2023-05-30 |
1 MKD = |
0.0869 BRL |
11.5026 MKD = |
1 BRL |
2023-05-29 |
1 MKD = |
0.0871 BRL |
11.4801 MKD = |
1 BRL |
2023-05-28 |
1 MKD = |
0.0871 BRL |
11.4801 MKD = |
1 BRL |
2023-05-27 |
1 MKD = |
0.0877 BRL |
11.4025 MKD = |
1 BRL |
2023-05-26 |
1 MKD = |
0.0866 BRL |
11.553 MKD = |
1 BRL |
2023-05-25 |
1 MKD = |
0.0869 BRL |
11.5014 MKD = |
1 BRL |
2023-05-24 |
1 MKD = |
0.0872 BRL |
11.4705 MKD = |
1 BRL |
2023-05-23 |
1 MKD = |
0.0878 BRL |
11.3884 MKD = |
1 BRL |
2023-05-22 |
1 MKD = |
0.0878 BRL |
11.3837 MKD = |
1 BRL |
2023-05-21 |
1 MKD = |
0.0876 BRL |
11.4163 MKD = |
1 BRL |
2023-05-20 |
1 MKD = |
0.0868 BRL |
11.5195 MKD = |
1 BRL |
2023-05-19 |
1 MKD = |
0.0869 BRL |
11.5096 MKD = |
1 BRL |
2023-05-18 |
1 MKD = |
0.0871 BRL |
11.4826 MKD = |
1 BRL |
2023-05-17 |
1 MKD = |
0.0863 BRL |
11.5873 MKD = |
1 BRL |
2023-05-16 |
1 MKD = |
0.0874 BRL |
11.4448 MKD = |
1 BRL |
2023-05-15 |
1 MKD = |
0.0867 BRL |
11.5393 MKD = |
1 BRL |
2023-05-14 |
1 MKD = |
0.087 BRL |
11.4916 MKD = |
1 BRL |
2023-05-13 |
1 MKD = |
0.0873 BRL |
11.4484 MKD = |
1 BRL |
2023-05-12 |
1 MKD = |
0.0881 BRL |
11.3471 MKD = |
1 BRL |
2023-05-11 |
1 MKD = |
0.0887 BRL |
11.274 MKD = |
1 BRL |
2023-05-10 |
1 MKD = |
0.0895 BRL |
11.1771 MKD = |
1 BRL |
2023-05-09 |
1 MKD = |
0.0886 BRL |
11.2821 MKD = |
1 BRL |
2023-05-08 |
1 MKD = |
0.0886 BRL |
11.2823 MKD = |
1 BRL |
2023-05-07 |
1 MKD = |
0.0886 BRL |
11.2823 MKD = |
1 BRL |
2023-05-06 |
1 MKD = |
0.0891 BRL |
11.2252 MKD = |
1 BRL |
2023-05-05 |
1 MKD = |
0.0897 BRL |
11.1489 MKD = |
1 BRL |
2023-05-04 |
1 MKD = |
0.09 BRL |
11.1122 MKD = |
1 BRL |
2023-05-03 |
1 MKD = |
0.0891 BRL |
11.2203 MKD = |
1 BRL |
2023-05-02 |
1 MKD = |
0.0901 BRL |
11.0982 MKD = |
1 BRL |
2023-05-01 |
1 MKD = |
0.0901 BRL |
11.0998 MKD = |
1 BRL |
2023-04-30 |
1 MKD = |
0.0889 BRL |
11.2471 MKD = |
1 BRL |
2023-04-29 |
1 MKD = |
0.0891 BRL |
11.2274 MKD = |
1 BRL |
2023-04-28 |
1 MKD = |
0.0904 BRL |
11.0632 MKD = |
1 BRL |
2023-04-27 |
1 MKD = |
0.09 BRL |
11.1063 MKD = |
1 BRL |
2023-04-26 |
1 MKD = |
0.0903 BRL |
11.0751 MKD = |
1 BRL |
2023-04-25 |
1 MKD = |
0.0899 BRL |
11.122 MKD = |
1 BRL |
2023-04-24 |
1 MKD = |
0.0899 BRL |
11.1215 MKD = |
1 BRL |
2023-04-23 |
1 MKD = |
0.0899 BRL |
11.122 MKD = |
1 BRL |
2023-04-22 |
1 MKD = |
0.0899 BRL |
11.1238 MKD = |
1 BRL |
2023-04-21 |
1 MKD = |
0.0903 BRL |
11.0788 MKD = |
1 BRL |
2023-04-20 |
1 MKD = |
0.0888 BRL |
11.2629 MKD = |
1 BRL |
2023-04-19 |
1 MKD = |
0.0876 BRL |
11.4105 MKD = |
1 BRL |
2023-04-18 |
1 MKD = |
0.0885 BRL |
11.3012 MKD = |
1 BRL |
2023-04-17 |
1 MKD = |
0.0885 BRL |
11.3019 MKD = |
1 BRL |
2023-04-16 |
1 MKD = |
0.088 BRL |
11.3576 MKD = |
1 BRL |
2023-04-15 |
1 MKD = |
0.0884 BRL |
11.3184 MKD = |
1 BRL |
2023-04-14 |
1 MKD = |
0.0878 BRL |
11.3956 MKD = |
1 BRL |
2023-04-13 |
1 MKD = |
0.0886 BRL |
11.2811 MKD = |
1 BRL |
2023-04-12 |
1 MKD = |
0.0891 BRL |
11.2213 MKD = |
1 BRL |
2023-04-11 |
1 MKD = |
0.0902 BRL |
11.0832 MKD = |
1 BRL |
2023-04-10 |
1 MKD = |
0.0902 BRL |
11.0813 MKD = |
1 BRL |
2023-04-09 |
1 MKD = |
0.0896 BRL |
11.1601 MKD = |
1 BRL |
2023-04-08 |
1 MKD = |
0.0895 BRL |
11.168 MKD = |
1 BRL |
2023-04-07 |
1 MKD = |
0.0891 BRL |
11.2201 MKD = |
1 BRL |
2023-04-06 |
1 MKD = |
0.0902 BRL |
11.0877 MKD = |
1 BRL |
2023-04-05 |
1 MKD = |
0.0896 BRL |
11.1562 MKD = |
1 BRL |
2023-04-04 |
1 MKD = |
0.0895 BRL |
11.1697 MKD = |
1 BRL |
2023-04-03 |
1 MKD = |
0.0895 BRL |
11.1708 MKD = |
1 BRL |
2023-04-02 |
1 MKD = |
0.0895 BRL |
11.1708 MKD = |
1 BRL |
2023-04-01 |
1 MKD = |
0.0902 BRL |
11.0923 MKD = |
1 BRL |
2023-03-31 |
1 MKD = |
0.0904 BRL |
11.0655 MKD = |
1 BRL |
2023-03-30 |
1 MKD = |
0.0909 BRL |
11.0019 MKD = |
1 BRL |
2023-03-29 |