Last Year History for MKD/BND
MKD |
BND |
MKD |
BND |
Date |
1 MKD = |
0.0236 BND |
42.4439 MKD = |
1 BND |
2024-04-18 |
1 MKD = |
0.0236 BND |
42.437 MKD = |
1 BND |
2024-04-17 |
1 MKD = |
0.0236 BND |
42.4016 MKD = |
1 BND |
2024-04-16 |
1 MKD = |
0.0235 BND |
42.4788 MKD = |
1 BND |
2024-04-15 |
1 MKD = |
0.0235 BND |
42.5156 MKD = |
1 BND |
2024-04-14 |
1 MKD = |
0.0236 BND |
42.4381 MKD = |
1 BND |
2024-04-13 |
1 MKD = |
0.0235 BND |
42.5662 MKD = |
1 BND |
2024-04-12 |
1 MKD = |
0.0237 BND |
42.1831 MKD = |
1 BND |
2024-04-11 |
1 MKD = |
0.0238 BND |
42.056 MKD = |
1 BND |
2024-04-10 |
1 MKD = |
0.0237 BND |
42.1699 MKD = |
1 BND |
2024-04-09 |
1 MKD = |
0.0237 BND |
42.1889 MKD = |
1 BND |
2024-04-08 |
1 MKD = |
0.0237 BND |
42.1968 MKD = |
1 BND |
2024-04-07 |
1 MKD = |
0.0237 BND |
42.1968 MKD = |
1 BND |
2024-04-06 |
1 MKD = |
0.0237 BND |
42.1507 MKD = |
1 BND |
2024-04-05 |
1 MKD = |
0.0237 BND |
42.1855 MKD = |
1 BND |
2024-04-04 |
1 MKD = |
0.0236 BND |
42.35 MKD = |
1 BND |
2024-04-03 |
1 MKD = |
0.0235 BND |
42.5025 MKD = |
1 BND |
2024-04-02 |
1 MKD = |
0.0236 BND |
42.3437 MKD = |
1 BND |
2024-04-01 |
1 MKD = |
0.0236 BND |
42.3441 MKD = |
1 BND |
2024-03-31 |
1 MKD = |
0.0236 BND |
42.3441 MKD = |
1 BND |
2024-03-30 |
1 MKD = |
0.0237 BND |
42.2782 MKD = |
1 BND |
2024-03-29 |
1 MKD = |
0.0236 BND |
42.3564 MKD = |
1 BND |
2024-03-28 |
1 MKD = |
0.0237 BND |
42.1305 MKD = |
1 BND |
2024-03-27 |
1 MKD = |
0.0237 BND |
42.2407 MKD = |
1 BND |
2024-03-26 |
1 MKD = |
0.0237 BND |
42.2237 MKD = |
1 BND |
2024-03-25 |
1 MKD = |
0.0237 BND |
42.1422 MKD = |
1 BND |
2024-03-24 |
1 MKD = |
0.0237 BND |
42.1422 MKD = |
1 BND |
2024-03-23 |
1 MKD = |
0.0237 BND |
42.2177 MKD = |
1 BND |
2024-03-22 |
1 MKD = |
0.0236 BND |
42.3554 MKD = |
1 BND |
2024-03-21 |
1 MKD = |
0.0236 BND |
42.4141 MKD = |
1 BND |
2024-03-20 |
1 MKD = |
0.0236 BND |
42.3811 MKD = |
1 BND |
2024-03-19 |
1 MKD = |
0.0237 BND |
42.2651 MKD = |
1 BND |
2024-03-18 |
1 MKD = |
0.0237 BND |
42.2349 MKD = |
1 BND |
2024-03-17 |
1 MKD = |
0.0237 BND |
42.2349 MKD = |
1 BND |
2024-03-16 |
1 MKD = |
0.0237 BND |
42.1278 MKD = |
1 BND |
2024-03-15 |
1 MKD = |
0.0236 BND |
42.2863 MKD = |
1 BND |
2024-03-14 |
1 MKD = |
0.0236 BND |
42.3223 MKD = |
1 BND |
2024-03-13 |
1 MKD = |
0.0236 BND |
42.3425 MKD = |
1 BND |
2024-03-12 |
1 MKD = |
0.0236 BND |
42.331 MKD = |
1 BND |
2024-03-11 |
1 MKD = |
0.0236 BND |
42.3274 MKD = |
1 BND |
2024-03-10 |
1 MKD = |
0.0236 BND |
42.3239 MKD = |
1 BND |
2024-03-09 |
1 MKD = |
0.0236 BND |
42.3785 MKD = |
1 BND |
2024-03-08 |
1 MKD = |
0.0237 BND |
42.2393 MKD = |
1 BND |
2024-03-07 |
1 MKD = |
0.0237 BND |
42.1555 MKD = |
1 BND |
2024-03-06 |
1 MKD = |
0.0237 BND |
42.2626 MKD = |
1 BND |
2024-03-05 |
1 MKD = |
0.0237 BND |
42.267 MKD = |
1 BND |
2024-03-04 |
1 MKD = |
0.0236 BND |
42.3109 MKD = |
1 BND |
2024-03-03 |
1 MKD = |
0.0236 BND |
42.3109 MKD = |
1 BND |
2024-03-02 |
1 MKD = |
0.0236 BND |
42.3219 MKD = |
1 BND |
2024-03-01 |
1 MKD = |
0.0237 BND |
42.2464 MKD = |
1 BND |
2024-02-29 |
1 MKD = |
0.0236 BND |
42.3443 MKD = |
1 BND |
2024-02-28 |
1 MKD = |
0.0237 BND |
42.2325 MKD = |
1 BND |
2024-02-27 |
1 MKD = |
0.0237 BND |
42.2005 MKD = |
1 BND |
2024-02-26 |
1 MKD = |
0.0236 BND |
42.3273 MKD = |
1 BND |
2024-02-25 |
1 MKD = |
0.0236 BND |
42.3273 MKD = |
1 BND |
2024-02-24 |
1 MKD = |
0.0236 BND |
42.3255 MKD = |
1 BND |
2024-02-23 |
1 MKD = |
0.0237 BND |
42.2779 MKD = |
1 BND |
2024-02-22 |
1 MKD = |
0.0236 BND |
42.4238 MKD = |
1 BND |
2024-02-21 |
1 MKD = |
0.0236 BND |
42.3285 MKD = |
1 BND |
2024-02-20 |
1 MKD = |
0.0235 BND |
42.4984 MKD = |
1 BND |
2024-02-19 |
1 MKD = |
0.0235 BND |
42.4756 MKD = |
1 BND |
2024-02-18 |
1 MKD = |
0.0235 BND |
42.5071 MKD = |
1 BND |
2024-02-17 |
1 MKD = |
0.0235 BND |
42.601 MKD = |
1 BND |
2024-02-16 |
1 MKD = |
0.0235 BND |
42.618 MKD = |
1 BND |
2024-02-15 |
1 MKD = |
0.0235 BND |
42.528 MKD = |
1 BND |
2024-02-14 |
1 MKD = |
0.0235 BND |
42.5244 MKD = |
1 BND |
2024-02-13 |
1 MKD = |
0.0235 BND |
42.4866 MKD = |
1 BND |
2024-02-12 |
1 MKD = |
0.0235 BND |
42.4996 MKD = |
1 BND |
2024-02-11 |
1 MKD = |
0.0235 BND |
42.4996 MKD = |
1 BND |
2024-02-10 |
1 MKD = |
0.0235 BND |
42.5474 MKD = |
1 BND |
2024-02-09 |
1 MKD = |
0.0235 BND |
42.5476 MKD = |
1 BND |
2024-02-08 |
1 MKD = |
0.0235 BND |
42.6245 MKD = |
1 BND |
2024-02-07 |
1 MKD = |
0.0235 BND |
42.5706 MKD = |
1 BND |
2024-02-06 |
1 MKD = |
0.0235 BND |
42.5121 MKD = |
1 BND |
2024-02-05 |
1 MKD = |
0.0236 BND |
42.3895 MKD = |
1 BND |
2024-02-04 |
1 MKD = |
0.0236 BND |
42.3895 MKD = |
1 BND |
2024-02-03 |
1 MKD = |
0.0236 BND |
42.3845 MKD = |
1 BND |
2024-02-02 |
1 MKD = |
0.0236 BND |
42.4175 MKD = |
1 BND |
2024-02-01 |
1 MKD = |
0.0236 BND |
42.4346 MKD = |
1 BND |
2024-01-31 |
1 MKD = |
0.0236 BND |
42.4226 MKD = |
1 BND |
2024-01-30 |
1 MKD = |
0.0236 BND |
42.3945 MKD = |
1 BND |
2024-01-29 |
1 MKD = |
0.0236 BND |
42.2922 MKD = |
1 BND |
2024-01-28 |
1 MKD = |
0.0236 BND |
42.2922 MKD = |
1 BND |
2024-01-27 |
1 MKD = |
0.0237 BND |
42.1479 MKD = |
1 BND |
2024-01-26 |
1 MKD = |
0.0237 BND |
42.1461 MKD = |
1 BND |
2024-01-25 |
1 MKD = |
0.0238 BND |
42.063 MKD = |
1 BND |
2024-01-24 |
1 MKD = |
0.0237 BND |
42.2602 MKD = |
1 BND |
2024-01-23 |
1 MKD = |
0.0237 BND |
42.2575 MKD = |
1 BND |
2024-01-22 |
1 MKD = |
0.0237 BND |
42.1341 MKD = |
1 BND |
2024-01-21 |
1 MKD = |
0.0238 BND |
42.0678 MKD = |
1 BND |
2024-01-20 |
1 MKD = |
0.0238 BND |
42.0977 MKD = |
1 BND |
2024-01-19 |
1 MKD = |
0.0238 BND |
42.0996 MKD = |
1 BND |
2024-01-18 |
1 MKD = |
0.0237 BND |
42.2183 MKD = |
1 BND |
2024-01-17 |
1 MKD = |
0.0236 BND |
42.3302 MKD = |
1 BND |
2024-01-16 |
1 MKD = |
0.0237 BND |
42.2548 MKD = |
1 BND |
2024-01-15 |
1 MKD = |
0.0237 BND |
42.172 MKD = |
1 BND |
2024-01-14 |
1 MKD = |
0.0237 BND |
42.172 MKD = |
1 BND |
2024-01-13 |
1 MKD = |
0.0237 BND |
42.2327 MKD = |
1 BND |
2024-01-12 |
1 MKD = |
0.0237 BND |
42.2565 MKD = |
1 BND |
2024-01-11 |
1 MKD = |
0.0237 BND |
42.193 MKD = |
1 BND |
2024-01-10 |
1 MKD = |
0.0236 BND |
42.353 MKD = |
1 BND |
2024-01-09 |
1 MKD = |
0.0236 BND |
42.3229 MKD = |
1 BND |
2024-01-08 |
1 MKD = |
0.0236 BND |
42.3282 MKD = |
1 BND |
2024-01-07 |
1 MKD = |
0.0236 BND |
42.3282 MKD = |
1 BND |
2024-01-06 |
1 MKD = |
0.0236 BND |
42.4386 MKD = |
1 BND |
2024-01-05 |
1 MKD = |
0.0237 BND |
42.2519 MKD = |
1 BND |
2024-01-04 |
1 MKD = |
0.0235 BND |
42.5167 MKD = |
1 BND |
2024-01-03 |
1 MKD = |
0.0236 BND |
42.3123 MKD = |
1 BND |
2024-01-02 |
1 MKD = |
0.0237 BND |
42.1388 MKD = |
1 BND |
2024-01-01 |
1 MKD = |
0.0237 BND |
42.1615 MKD = |
1 BND |
2023-12-31 |
1 MKD = |
0.0237 BND |
42.2431 MKD = |
1 BND |
2023-12-30 |
1 MKD = |
0.0237 BND |
42.1451 MKD = |
1 BND |
2023-12-29 |
1 MKD = |
0.0238 BND |
42.0541 MKD = |
1 BND |
2023-12-28 |
1 MKD = |
0.0238 BND |
42.0786 MKD = |
1 BND |
2023-12-27 |
1 MKD = |
0.0237 BND |
42.158 MKD = |
1 BND |
2023-12-26 |
1 MKD = |
0.0238 BND |
42.1038 MKD = |
1 BND |
2023-12-25 |
1 MKD = |
0.0237 BND |
42.2194 MKD = |
1 BND |
2023-12-24 |
1 MKD = |
0.0237 BND |
42.2194 MKD = |
1 BND |
2023-12-23 |
1 MKD = |
0.0237 BND |
42.1409 MKD = |
1 BND |
2023-12-22 |
1 MKD = |
0.0236 BND |
42.3389 MKD = |
1 BND |
2023-12-21 |
1 MKD = |
0.0237 BND |
42.281 MKD = |
1 BND |
2023-12-20 |
1 MKD = |
0.0236 BND |
42.3186 MKD = |
1 BND |
2023-12-19 |
1 MKD = |
0.0237 BND |
42.217 MKD = |
1 BND |
2023-12-18 |
1 MKD = |
0.0237 BND |
42.2622 MKD = |
1 BND |
2023-12-17 |
1 MKD = |
0.0237 BND |
42.2622 MKD = |
1 BND |
2023-12-16 |
1 MKD = |
0.0236 BND |
42.4206 MKD = |
1 BND |
2023-12-15 |
1 MKD = |
0.0235 BND |
42.4634 MKD = |
1 BND |
2023-12-14 |
1 MKD = |
0.0235 BND |
42.636 MKD = |
1 BND |
2023-12-13 |
1 MKD = |
0.0235 BND |
42.468 MKD = |
1 BND |
2023-12-12 |
1 MKD = |
0.0234 BND |
42.6543 MKD = |
1 BND |
2023-12-11 |
1 MKD = |
0.0235 BND |
42.6127 MKD = |
1 BND |
2023-12-10 |
1 MKD = |
0.0235 BND |
42.6127 MKD = |
1 BND |
2023-12-09 |
1 MKD = |
0.0235 BND |
42.6215 MKD = |
1 BND |
2023-12-08 |
1 MKD = |
0.0235 BND |
42.5228 MKD = |
1 BND |
2023-12-07 |
1 MKD = |
0.0235 BND |
42.526 MKD = |
1 BND |
2023-12-06 |
1 MKD = |
0.0236 BND |
42.4609 MKD = |
1 BND |
2023-12-05 |
1 MKD = |
0.0237 BND |
42.2792 MKD = |
1 BND |
2023-12-04 |
1 MKD = |
0.0236 BND |
42.2924 MKD = |
1 BND |
2023-12-03 |
1 MKD = |
0.0236 BND |
42.2923 MKD = |
1 BND |
2023-12-02 |
1 MKD = |
0.0237 BND |
42.2256 MKD = |
1 BND |
2023-12-01 |
1 MKD = |
0.0238 BND |
42.0727 MKD = |
1 BND |
2023-11-30 |
1 MKD = |
0.0237 BND |
42.2263 MKD = |
1 BND |
2023-11-29 |
1 MKD = |
0.0238 BND |
42.0665 MKD = |
1 BND |
2023-11-28 |
1 MKD = |
0.0238 BND |
42.0912 MKD = |
1 BND |
2023-11-27 |
1 MKD = |
0.0238 BND |
42.1017 MKD = |
1 BND |
2023-11-26 |
1 MKD = |
0.0238 BND |
42.1016 MKD = |
1 BND |
2023-11-25 |
1 MKD = |
0.0237 BND |
42.1274 MKD = |
1 BND |
2023-11-24 |
1 MKD = |
0.0237 BND |
42.1678 MKD = |
1 BND |
2023-11-23 |
1 MKD = |
0.0237 BND |
42.1269 MKD = |
1 BND |
2023-11-22 |
1 MKD = |
0.0238 BND |
42.0846 MKD = |
1 BND |
2023-11-21 |
1 MKD = |
0.0238 BND |
42.0516 MKD = |
1 BND |
2023-11-20 |
1 MKD = |
0.0237 BND |
42.1818 MKD = |
1 BND |
2023-11-19 |
1 MKD = |
0.0237 BND |
42.1818 MKD = |
1 BND |
2023-11-18 |
1 MKD = |
0.0238 BND |
42.0249 MKD = |
1 BND |
2023-11-17 |
1 MKD = |
0.0238 BND |
42.0806 MKD = |
1 BND |
2023-11-16 |
1 MKD = |
0.0236 BND |
42.2875 MKD = |
1 BND |
2023-11-15 |
1 MKD = |
0.0236 BND |
42.3044 MKD = |
1 BND |
2023-11-14 |
1 MKD = |
0.0236 BND |
42.3885 MKD = |
1 BND |
2023-11-13 |
1 MKD = |
0.0236 BND |
42.4229 MKD = |
1 BND |
2023-11-12 |
1 MKD = |
0.0236 BND |
42.4229 MKD = |
1 BND |
2023-11-11 |
1 MKD = |
0.0236 BND |
42.3746 MKD = |
1 BND |
2023-11-10 |
1 MKD = |
0.0235 BND |
42.6435 MKD = |
1 BND |
2023-11-09 |
1 MKD = |
0.0235 BND |
42.5961 MKD = |
1 BND |
2023-11-08 |
1 MKD = |
0.0235 BND |
42.5222 MKD = |
1 BND |
2023-11-07 |
1 MKD = |
0.0236 BND |
42.4351 MKD = |
1 BND |
2023-11-06 |
1 MKD = |
0.0235 BND |
42.5165 MKD = |
1 BND |
2023-11-05 |
1 MKD = |
0.0235 BND |
42.5165 MKD = |
1 BND |
2023-11-04 |
1 MKD = |
0.0236 BND |
42.3821 MKD = |
1 BND |
2023-11-03 |
1 MKD = |
0.0235 BND |
42.6228 MKD = |
1 BND |
2023-11-02 |
1 MKD = |
0.0234 BND |
42.6924 MKD = |
1 BND |
2023-11-01 |
1 MKD = |
0.0236 BND |
42.3653 MKD = |
1 BND |
2023-10-31 |
1 MKD = |
0.0235 BND |
42.5246 MKD = |
1 BND |
2023-10-30 |
1 MKD = |
0.0235 BND |
42.5989 MKD = |
1 BND |
2023-10-29 |
1 MKD = |
0.0235 BND |
42.5955 MKD = |
1 BND |
2023-10-28 |
1 MKD = |
0.0235 BND |
42.5387 MKD = |
1 BND |
2023-10-27 |
1 MKD = |
0.0235 BND |
42.5912 MKD = |
1 BND |
2023-10-26 |
1 MKD = |
0.0235 BND |
42.4709 MKD = |
1 BND |
2023-10-25 |
1 MKD = |
0.0235 BND |
42.5244 MKD = |
1 BND |
2023-10-24 |
1 MKD = |
0.0236 BND |
42.4527 MKD = |
1 BND |
2023-10-23 |
1 MKD = |
0.0236 BND |
42.4141 MKD = |
1 BND |
2023-10-22 |
1 MKD = |
0.0236 BND |
42.4141 MKD = |
1 BND |
2023-10-21 |
1 MKD = |
0.0236 BND |
42.3942 MKD = |
1 BND |
2023-10-20 |
1 MKD = |
0.0235 BND |
42.5849 MKD = |
1 BND |
2023-10-19 |
1 MKD = |
0.0235 BND |
42.6071 MKD = |
1 BND |
2023-10-18 |
1 MKD = |
0.0234 BND |
42.7118 MKD = |
1 BND |
2023-10-17 |
1 MKD = |
0.0234 BND |
42.7034 MKD = |
1 BND |
2023-10-16 |
1 MKD = |
0.0234 BND |
42.7644 MKD = |
1 BND |
2023-10-15 |
1 MKD = |
0.0234 BND |
42.7644 MKD = |
1 BND |
2023-10-14 |
1 MKD = |
0.0235 BND |
42.6291 MKD = |
1 BND |
2023-10-13 |
1 MKD = |
0.0235 BND |
42.6438 MKD = |
1 BND |
2023-10-12 |
1 MKD = |
0.0235 BND |
42.5465 MKD = |
1 BND |
2023-10-11 |
1 MKD = |
0.0234 BND |
42.7372 MKD = |
1 BND |
2023-10-10 |
1 MKD = |
0.0233 BND |
42.8546 MKD = |
1 BND |
2023-10-09 |
1 MKD = |
0.0234 BND |
42.6513 MKD = |
1 BND |
2023-10-08 |
1 MKD = |
0.0234 BND |
42.6513 MKD = |
1 BND |
2023-10-07 |
1 MKD = |
0.0235 BND |
42.6214 MKD = |
1 BND |
2023-10-06 |
1 MKD = |
0.0234 BND |
42.7948 MKD = |
1 BND |
2023-10-05 |
1 MKD = |
0.0234 BND |
42.8093 MKD = |
1 BND |
2023-10-04 |
1 MKD = |
0.0235 BND |
42.476 MKD = |
1 BND |
2023-10-03 |
1 MKD = |
0.0235 BND |
42.5953 MKD = |
1 BND |
2023-10-02 |
1 MKD = |
0.0235 BND |
42.5714 MKD = |
1 BND |
2023-10-01 |
1 MKD = |
0.0235 BND |
42.5714 MKD = |
1 BND |
2023-09-30 |
1 MKD = |
0.0236 BND |
42.4147 MKD = |
1 BND |
2023-09-29 |
1 MKD = |
0.0235 BND |
42.4798 MKD = |
1 BND |
2023-09-28 |
1 MKD = |
0.0236 BND |
42.455 MKD = |
1 BND |
2023-09-27 |
1 MKD = |
0.0236 BND |
42.2861 MKD = |
1 BND |
2023-09-26 |
1 MKD = |
0.0236 BND |
42.4566 MKD = |
1 BND |
2023-09-25 |
1 MKD = |
0.0236 BND |
42.4136 MKD = |
1 BND |
2023-09-24 |
1 MKD = |
0.0236 BND |
42.4136 MKD = |
1 BND |
2023-09-23 |
1 MKD = |
0.0236 BND |
42.3706 MKD = |
1 BND |
2023-09-22 |
1 MKD = |
0.0237 BND |
42.1421 MKD = |
1 BND |
2023-09-21 |
1 MKD = |
0.0237 BND |
42.1732 MKD = |
1 BND |
2023-09-20 |
1 MKD = |
0.0237 BND |
42.2789 MKD = |
1 BND |
2023-09-19 |
1 MKD = |
0.0236 BND |
42.3453 MKD = |
1 BND |
2023-09-18 |
1 MKD = |
0.0236 BND |
42.4031 MKD = |
1 BND |
2023-09-17 |
1 MKD = |
0.0236 BND |
42.4031 MKD = |
1 BND |
2023-09-16 |
1 MKD = |
0.0238 BND |
42.0995 MKD = |
1 BND |
2023-09-15 |
1 MKD = |
0.0237 BND |
42.1249 MKD = |
1 BND |
2023-09-14 |
1 MKD = |
0.0236 BND |
42.3173 MKD = |
1 BND |
2023-09-13 |
1 MKD = |
0.0237 BND |
42.2609 MKD = |
1 BND |
2023-09-12 |
1 MKD = |
0.0238 BND |
42.0621 MKD = |
1 BND |
2023-09-11 |
1 MKD = |
0.0237 BND |
42.2051 MKD = |
1 BND |
2023-09-10 |
1 MKD = |
0.0237 BND |
42.2016 MKD = |
1 BND |
2023-09-09 |
1 MKD = |
0.0237 BND |
42.1633 MKD = |
1 BND |
2023-09-08 |
1 MKD = |
0.0237 BND |
42.1685 MKD = |
1 BND |
2023-09-07 |
1 MKD = |
0.0238 BND |
42.0142 MKD = |
1 BND |
2023-09-06 |
1 MKD = |
0.0237 BND |
42.2461 MKD = |
1 BND |
2023-09-05 |
1 MKD = |
0.0238 BND |
42.0129 MKD = |
1 BND |
2023-09-04 |
1 MKD = |
0.0238 BND |
42.0076 MKD = |
1 BND |
2023-09-03 |
1 MKD = |
0.0238 BND |
42.0076 MKD = |
1 BND |
2023-09-02 |
1 MKD = |
0.0239 BND |
41.8212 MKD = |
1 BND |
2023-09-01 |
1 MKD = |
0.0238 BND |
41.9568 MKD = |
1 BND |
2023-08-31 |
1 MKD = |
0.0238 BND |
41.9932 MKD = |
1 BND |
2023-08-30 |
1 MKD = |
0.0238 BND |
42.0276 MKD = |
1 BND |
2023-08-29 |
1 MKD = |
0.0238 BND |
42.0172 MKD = |
1 BND |
2023-08-28 |
1 MKD = |
0.0238 BND |
42.0105 MKD = |
1 BND |
2023-08-27 |
1 MKD = |
0.0238 BND |
42.0105 MKD = |
1 BND |
2023-08-26 |
1 MKD = |
0.0239 BND |
41.9115 MKD = |
1 BND |
2023-08-25 |
1 MKD = |
0.0238 BND |
41.944 MKD = |
1 BND |
2023-08-24 |
1 MKD = |
0.0239 BND |
41.8408 MKD = |
1 BND |
2023-08-23 |
1 MKD = |
0.0241 BND |
41.5487 MKD = |
1 BND |
2023-08-22 |
1 MKD = |
0.024 BND |
41.6388 MKD = |
1 BND |
2023-08-21 |
1 MKD = |
0.0239 BND |
41.7651 MKD = |
1 BND |
2023-08-20 |
1 MKD = |
0.024 BND |
41.6619 MKD = |
1 BND |
2023-08-19 |
1 MKD = |
0.024 BND |
41.6619 MKD = |
1 BND |
2023-08-18 |
1 MKD = |
0.0241 BND |
41.5563 MKD = |
1 BND |
2023-08-17 |
1 MKD = |
0.0241 BND |
41.5353 MKD = |
1 BND |
2023-08-16 |
1 MKD = |
0.0241 BND |
41.5738 MKD = |
1 BND |
2023-08-15 |
1 MKD = |
0.0241 BND |
41.5216 MKD = |
1 BND |
2023-08-14 |
1 MKD = |
0.0241 BND |
41.5174 MKD = |
1 BND |
2023-08-13 |
1 MKD = |
0.0241 BND |
41.5174 MKD = |
1 BND |
2023-08-12 |
1 MKD = |
0.0241 BND |
41.5221 MKD = |
1 BND |
2023-08-11 |
1 MKD = |
0.024 BND |
41.7151 MKD = |
1 BND |
2023-08-10 |
1 MKD = |
0.024 BND |
41.6429 MKD = |
1 BND |
2023-08-09 |
1 MKD = |
0.0239 BND |
41.8587 MKD = |
1 BND |
2023-08-08 |
1 MKD = |
0.0238 BND |
42.064 MKD = |
1 BND |
2023-08-07 |
1 MKD = |
0.0239 BND |
41.9012 MKD = |
1 BND |
2023-08-06 |
1 MKD = |
0.0239 BND |
41.9012 MKD = |
1 BND |
2023-08-05 |
1 MKD = |
0.0238 BND |
41.9784 MKD = |
1 BND |
2023-08-04 |
1 MKD = |
0.0238 BND |
41.9675 MKD = |
1 BND |
2023-08-03 |
1 MKD = |
0.0238 BND |
42.0744 MKD = |
1 BND |
2023-08-02 |
1 MKD = |
0.0238 BND |
42.0283 MKD = |
1 BND |
2023-08-01 |
1 MKD = |
0.0238 BND |
41.9367 MKD = |
1 BND |
2023-07-31 |
1 MKD = |
0.0238 BND |
42.0833 MKD = |
1 BND |
2023-07-30 |
1 MKD = |
0.0238 BND |
42.0833 MKD = |
1 BND |
2023-07-29 |
1 MKD = |
0.0239 BND |
41.817 MKD = |
1 BND |
2023-07-28 |
1 MKD = |
0.024 BND |
41.6927 MKD = |
1 BND |
2023-07-27 |
1 MKD = |
0.0239 BND |
41.8602 MKD = |
1 BND |
2023-07-26 |
1 MKD = |
0.024 BND |
41.6908 MKD = |
1 BND |
2023-07-25 |
1 MKD = |
0.024 BND |
41.6045 MKD = |
1 BND |
2023-07-24 |
1 MKD = |
0.024 BND |
41.6042 MKD = |
1 BND |
2023-07-23 |
1 MKD = |
0.024 BND |
41.6042 MKD = |
1 BND |
2023-07-22 |
1 MKD = |
0.0241 BND |
41.4904 MKD = |
1 BND |
2023-07-21 |
1 MKD = |
0.0241 BND |
41.4493 MKD = |
1 BND |
2023-07-20 |
1 MKD = |
0.0241 BND |
41.4452 MKD = |
1 BND |
2023-07-19 |
1 MKD = |
0.0241 BND |
41.5038 MKD = |
1 BND |
2023-07-18 |
1 MKD = |
0.0241 BND |
41.525 MKD = |
1 BND |
2023-07-17 |
1 MKD = |
0.024 BND |
41.5807 MKD = |
1 BND |
2023-07-16 |
1 MKD = |
0.024 BND |
41.5807 MKD = |
1 BND |
2023-07-15 |
1 MKD = |
0.0241 BND |
41.5774 MKD = |
1 BND |
2023-07-14 |
1 MKD = |
0.0239 BND |
41.7832 MKD = |
1 BND |
2023-07-13 |
1 MKD = |
0.024 BND |
41.6941 MKD = |
1 BND |
2023-07-12 |
1 MKD = |
0.024 BND |
41.6797 MKD = |
1 BND |
2023-07-11 |
1 MKD = |
0.0239 BND |
41.8678 MKD = |
1 BND |
2023-07-10 |
1 MKD = |
0.0239 BND |
41.8517 MKD = |
1 BND |
2023-07-09 |
1 MKD = |
0.0239 BND |
41.8517 MKD = |
1 BND |
2023-07-08 |
1 MKD = |
0.0239 BND |
41.9219 MKD = |
1 BND |
2023-07-07 |
1 MKD = |
0.0239 BND |
41.8282 MKD = |
1 BND |
2023-07-06 |
1 MKD = |
0.0239 BND |
41.8957 MKD = |
1 BND |
2023-07-05 |
1 MKD = |
0.0239 BND |
41.7673 MKD = |
1 BND |
2023-07-04 |
1 MKD = |
0.024 BND |
41.7245 MKD = |
1 BND |
2023-07-03 |
1 MKD = |
0.0239 BND |
41.7795 MKD = |
1 BND |
2023-07-02 |
1 MKD = |
0.0239 BND |
41.7795 MKD = |
1 BND |
2023-07-01 |
1 MKD = |
0.024 BND |
41.6311 MKD = |
1 BND |
2023-06-30 |
1 MKD = |
0.0241 BND |
41.5342 MKD = |
1 BND |
2023-06-29 |
1 MKD = |
0.024 BND |
41.62 MKD = |
1 BND |
2023-06-28 |
1 MKD = |
0.024 BND |
41.6911 MKD = |
1 BND |
2023-06-27 |
1 MKD = |
0.0239 BND |
41.8342 MKD = |
1 BND |
2023-06-26 |
1 MKD = |
0.0239 BND |
41.9058 MKD = |
1 BND |
2023-06-25 |
1 MKD = |
0.0238 BND |
42.0971 MKD = |
1 BND |
2023-06-23 |
1 MKD = |
0.0238 BND |
41.936 MKD = |
1 BND |
2023-06-22 |
1 MKD = |
0.0238 BND |
41.9923 MKD = |
1 BND |
2023-06-21 |
1 MKD = |
0.0238 BND |
42.083 MKD = |
1 BND |
2023-06-20 |
1 MKD = |
0.0237 BND |
42.2164 MKD = |
1 BND |
2023-06-19 |
1 MKD = |
0.0237 BND |
42.1219 MKD = |
1 BND |
2023-06-18 |
1 MKD = |
0.0237 BND |
42.1054 MKD = |
1 BND |
2023-06-17 |
1 MKD = |
0.0236 BND |
42.3025 MKD = |
1 BND |
2023-06-16 |
1 MKD = |
0.0235 BND |
42.503 MKD = |
1 BND |
2023-06-15 |
1 MKD = |
0.0235 BND |
42.503 MKD = |
1 BND |
2023-06-14 |
1 MKD = |
0.0236 BND |
42.4337 MKD = |
1 BND |
2023-06-13 |
1 MKD = |
0.0236 BND |
42.4431 MKD = |
1 BND |
2023-06-12 |
1 MKD = |
0.0235 BND |
42.5332 MKD = |
1 BND |
2023-06-11 |
1 MKD = |
0.0235 BND |
42.5332 MKD = |
1 BND |
2023-06-10 |
1 MKD = |
0.0235 BND |
42.552 MKD = |
1 BND |
2023-06-09 |
1 MKD = |
0.0235 BND |
42.6345 MKD = |
1 BND |
2023-06-08 |
1 MKD = |
0.0234 BND |
42.7104 MKD = |
1 BND |
2023-06-07 |
1 MKD = |
0.0234 BND |
42.7126 MKD = |
1 BND |
2023-06-06 |
1 MKD = |
0.0235 BND |
42.4833 MKD = |
1 BND |
2023-06-05 |
1 MKD = |
0.0235 BND |
42.5545 MKD = |
1 BND |
2023-06-04 |
1 MKD = |
0.0235 BND |
42.5511 MKD = |
1 BND |
2023-06-03 |
1 MKD = |
0.0235 BND |
42.5762 MKD = |
1 BND |
2023-06-02 |
1 MKD = |
0.0235 BND |
42.5837 MKD = |
1 BND |
2023-06-01 |
1 MKD = |
0.0234 BND |
42.7177 MKD = |
1 BND |
2023-05-31 |
1 MKD = |
0.0235 BND |
42.5111 MKD = |
1 BND |
2023-05-30 |
1 MKD = |
0.0236 BND |
42.4608 MKD = |
1 BND |
2023-05-29 |
1 MKD = |
0.0236 BND |
42.4354 MKD = |
1 BND |
2023-05-28 |
1 MKD = |
0.0236 BND |
42.4354 MKD = |
1 BND |
2023-05-27 |
1 MKD = |
0.0236 BND |
42.4516 MKD = |
1 BND |
2023-05-26 |
1 MKD = |
0.0235 BND |
42.491 MKD = |
1 BND |
2023-05-25 |
1 MKD = |
0.0236 BND |
42.414 MKD = |
1 BND |
2023-05-24 |
1 MKD = |
0.0236 BND |
42.3196 MKD = |
1 BND |
2023-05-23 |
1 MKD = |
0.0236 BND |
42.4022 MKD = |
1 BND |
2023-05-22 |
1 MKD = |
0.0237 BND |
42.2816 MKD = |
1 BND |
2023-05-21 |
1 MKD = |
0.0236 BND |
42.3991 MKD = |
1 BND |
2023-05-20 |
1 MKD = |
0.0235 BND |
42.5126 MKD = |
1 BND |
2023-05-19 |
1 MKD = |
0.0236 BND |
42.335 MKD = |
1 BND |
2023-05-18 |
1 MKD = |
0.0236 BND |
42.3709 MKD = |
1 BND |
2023-05-17 |
1 MKD = |
0.0236 BND |
42.3599 MKD = |
1 BND |
2023-05-16 |
1 MKD = |
0.0238 BND |
42.0208 MKD = |
1 BND |
2023-05-15 |
1 MKD = |
0.0236 BND |
42.3535 MKD = |
1 BND |
2023-05-14 |
1 MKD = |
0.0236 BND |
42.3518 MKD = |
1 BND |
2023-05-13 |
1 MKD = |
0.0235 BND |
42.5135 MKD = |
1 BND |
2023-05-12 |
1 MKD = |
0.0236 BND |
42.3936 MKD = |
1 BND |
2023-05-11 |
1 MKD = |
0.0236 BND |
42.3601 MKD = |
1 BND |
2023-05-10 |
1 MKD = |
0.0237 BND |
42.2702 MKD = |
1 BND |
2023-05-09 |
1 MKD = |
0.0237 BND |
42.1932 MKD = |
1 BND |
2023-05-08 |
1 MKD = |
0.0237 BND |
42.1928 MKD = |
1 BND |
2023-05-07 |
1 MKD = |
0.0237 BND |
42.1928 MKD = |
1 BND |
2023-05-06 |
1 MKD = |
0.0237 BND |
42.1652 MKD = |
1 BND |
2023-05-05 |
1 MKD = |
0.0239 BND |
41.8254 MKD = |
1 BND |
2023-05-04 |
1 MKD = |
0.0237 BND |
42.1467 MKD = |
1 BND |
2023-05-03 |
1 MKD = |
0.0238 BND |
41.9539 MKD = |
1 BND |
2023-05-02 |
1 MKD = |
0.0238 BND |
41.9514 MKD = |
1 BND |
2023-05-01 |
1 MKD = |
0.0238 BND |
41.9514 MKD = |
1 BND |
2023-04-30 |
1 MKD = |
0.0238 BND |
41.9515 MKD = |
1 BND |
2023-04-29 |
1 MKD = |
0.0239 BND |
41.7997 MKD = |
1 BND |
2023-04-28 |
1 MKD = |
0.0239 BND |
41.7959 MKD = |
1 BND |
2023-04-27 |
1 MKD = |
0.0239 BND |
41.8401 MKD = |
1 BND |
2023-04-26 |
1 MKD = |
0.0238 BND |
41.9467 MKD = |
1 BND |
2023-04-25 |
1 MKD = |
0.0237 BND |
42.1742 MKD = |
1 BND |
2023-04-24 |
1 MKD = |
0.0238 BND |
42.086 MKD = |
1 BND |
2023-04-23 |
1 MKD = |
0.0238 BND |
42.086 MKD = |
1 BND |
2023-04-22 |
1 MKD = |
0.0237 BND |
42.1435 MKD = |
1 BND |
2023-04-21 |
1 MKD = |
0.0237 BND |
42.1514 MKD = |
1 BND |
2023-04-20 |
1 MKD = |
0.0237 BND |
42.1764 MKD = |
1 BND |
2023-04-19 |