Last Year History for MKD/ARS
MKD |
ARS |
MKD |
ARS |
Date |
1 MKD = |
15.0178 ARS |
0.0666 MKD = |
1 ARS |
2024-03-28 |
1 MKD = |
15.0925 ARS |
0.0663 MKD = |
1 ARS |
2024-03-27 |
1 MKD = |
15.0833 ARS |
0.0663 MKD = |
1 ARS |
2024-03-26 |
1 MKD = |
15.0064 ARS |
0.0666 MKD = |
1 ARS |
2024-03-25 |
1 MKD = |
15.02 ARS |
0.0666 MKD = |
1 ARS |
2024-03-24 |
1 MKD = |
15.02 ARS |
0.0666 MKD = |
1 ARS |
2024-03-23 |
1 MKD = |
15.0212 ARS |
0.0666 MKD = |
1 ARS |
2024-03-22 |
1 MKD = |
15.1124 ARS |
0.0662 MKD = |
1 ARS |
2024-03-21 |
1 MKD = |
15.01 ARS |
0.0666 MKD = |
1 ARS |
2024-03-20 |
1 MKD = |
14.9865 ARS |
0.0667 MKD = |
1 ARS |
2024-03-19 |
1 MKD = |
15.0496 ARS |
0.0664 MKD = |
1 ARS |
2024-03-18 |
1 MKD = |
15.0572 ARS |
0.0664 MKD = |
1 ARS |
2024-03-17 |
1 MKD = |
15.0572 ARS |
0.0664 MKD = |
1 ARS |
2024-03-16 |
1 MKD = |
15.0673 ARS |
0.0664 MKD = |
1 ARS |
2024-03-15 |
1 MKD = |
15.0862 ARS |
0.0663 MKD = |
1 ARS |
2024-03-14 |
1 MKD = |
15.024 ARS |
0.0666 MKD = |
1 ARS |
2024-03-13 |
1 MKD = |
15.0522 ARS |
0.0664 MKD = |
1 ARS |
2024-03-12 |
1 MKD = |
15.0323 ARS |
0.0665 MKD = |
1 ARS |
2024-03-11 |
1 MKD = |
15.0168 ARS |
0.0666 MKD = |
1 ARS |
2024-03-10 |
1 MKD = |
15.018 ARS |
0.0666 MKD = |
1 ARS |
2024-03-09 |
1 MKD = |
15.0222 ARS |
0.0666 MKD = |
1 ARS |
2024-03-08 |
1 MKD = |
14.9592 ARS |
0.0668 MKD = |
1 ARS |
2024-03-07 |
1 MKD = |
14.9089 ARS |
0.0671 MKD = |
1 ARS |
2024-03-06 |
1 MKD = |
14.8669 ARS |
0.0673 MKD = |
1 ARS |
2024-03-05 |
1 MKD = |
14.8474 ARS |
0.0674 MKD = |
1 ARS |
2024-03-04 |
1 MKD = |
14.8287 ARS |
0.0674 MKD = |
1 ARS |
2024-03-03 |
1 MKD = |
14.7869 ARS |
0.0676 MKD = |
1 ARS |
2024-03-02 |
1 MKD = |
14.7775 ARS |
0.0677 MKD = |
1 ARS |
2024-03-01 |
1 MKD = |
14.818 ARS |
0.0675 MKD = |
1 ARS |
2024-02-29 |
1 MKD = |
14.7631 ARS |
0.0677 MKD = |
1 ARS |
2024-02-28 |
1 MKD = |
14.8068 ARS |
0.0675 MKD = |
1 ARS |
2024-02-27 |
1 MKD = |
14.7707 ARS |
0.0677 MKD = |
1 ARS |
2024-02-26 |
1 MKD = |
14.7282 ARS |
0.0679 MKD = |
1 ARS |
2024-02-25 |
1 MKD = |
14.7303 ARS |
0.0679 MKD = |
1 ARS |
2024-02-24 |
1 MKD = |
14.7282 ARS |
0.0679 MKD = |
1 ARS |
2024-02-23 |
1 MKD = |
14.7764 ARS |
0.0677 MKD = |
1 ARS |
2024-02-22 |
1 MKD = |
14.6779 ARS |
0.0681 MKD = |
1 ARS |
2024-02-21 |
1 MKD = |
14.6743 ARS |
0.0681 MKD = |
1 ARS |
2024-02-20 |
1 MKD = |
14.6024 ARS |
0.0685 MKD = |
1 ARS |
2024-02-19 |
1 MKD = |
14.5986 ARS |
0.0685 MKD = |
1 ARS |
2024-02-18 |
1 MKD = |
14.5343 ARS |
0.0688 MKD = |
1 ARS |
2024-02-17 |
1 MKD = |
14.5783 ARS |
0.0686 MKD = |
1 ARS |
2024-02-16 |
1 MKD = |
14.5255 ARS |
0.0688 MKD = |
1 ARS |
2024-02-15 |
1 MKD = |
14.4418 ARS |
0.0692 MKD = |
1 ARS |
2024-02-14 |
1 MKD = |
14.5321 ARS |
0.0688 MKD = |
1 ARS |
2024-02-13 |
1 MKD = |
14.5614 ARS |
0.0687 MKD = |
1 ARS |
2024-02-12 |
1 MKD = |
14.5213 ARS |
0.0689 MKD = |
1 ARS |
2024-02-11 |
1 MKD = |
14.5213 ARS |
0.0689 MKD = |
1 ARS |
2024-02-10 |
1 MKD = |
14.515 ARS |
0.0689 MKD = |
1 ARS |
2024-02-09 |
1 MKD = |
14.5385 ARS |
0.0688 MKD = |
1 ARS |
2024-02-08 |
1 MKD = |
14.4924 ARS |
0.069 MKD = |
1 ARS |
2024-02-07 |
1 MKD = |
14.4599 ARS |
0.0692 MKD = |
1 ARS |
2024-02-06 |
1 MKD = |
14.4338 ARS |
0.0693 MKD = |
1 ARS |
2024-02-05 |
1 MKD = |
14.4897 ARS |
0.069 MKD = |
1 ARS |
2024-02-04 |
1 MKD = |
14.6081 ARS |
0.0685 MKD = |
1 ARS |
2024-02-03 |
1 MKD = |
14.6311 ARS |
0.0683 MKD = |
1 ARS |
2024-02-02 |
1 MKD = |
14.4949 ARS |
0.069 MKD = |
1 ARS |
2024-02-01 |
1 MKD = |
14.5073 ARS |
0.0689 MKD = |
1 ARS |
2024-01-31 |
1 MKD = |
14.5121 ARS |
0.0689 MKD = |
1 ARS |
2024-01-30 |
1 MKD = |
14.4578 ARS |
0.0692 MKD = |
1 ARS |
2024-01-29 |
1 MKD = |
14.5249 ARS |
0.0688 MKD = |
1 ARS |
2024-01-28 |
1 MKD = |
14.5249 ARS |
0.0688 MKD = |
1 ARS |
2024-01-27 |
1 MKD = |
14.5129 ARS |
0.0689 MKD = |
1 ARS |
2024-01-26 |
1 MKD = |
14.5636 ARS |
0.0687 MKD = |
1 ARS |
2024-01-25 |
1 MKD = |
14.5599 ARS |
0.0687 MKD = |
1 ARS |
2024-01-24 |
1 MKD = |
14.4907 ARS |
0.069 MKD = |
1 ARS |
2024-01-23 |
1 MKD = |
14.4481 ARS |
0.0692 MKD = |
1 ARS |
2024-01-22 |
1 MKD = |
14.4987 ARS |
0.069 MKD = |
1 ARS |
2024-01-21 |
1 MKD = |
14.498 ARS |
0.069 MKD = |
1 ARS |
2024-01-20 |
1 MKD = |
14.4789 ARS |
0.0691 MKD = |
1 ARS |
2024-01-19 |
1 MKD = |
14.4921 ARS |
0.069 MKD = |
1 ARS |
2024-01-18 |
1 MKD = |
14.4362 ARS |
0.0693 MKD = |
1 ARS |
2024-01-17 |
1 MKD = |
14.4632 ARS |
0.0691 MKD = |
1 ARS |
2024-01-16 |
1 MKD = |
14.4806 ARS |
0.0691 MKD = |
1 ARS |
2024-01-15 |
1 MKD = |
14.5233 ARS |
0.0689 MKD = |
1 ARS |
2024-01-14 |
1 MKD = |
14.5133 ARS |
0.0689 MKD = |
1 ARS |
2024-01-13 |
1 MKD = |
14.5287 ARS |
0.0688 MKD = |
1 ARS |
2024-01-12 |
1 MKD = |
14.5321 ARS |
0.0688 MKD = |
1 ARS |
2024-01-11 |
1 MKD = |
14.4985 ARS |
0.069 MKD = |
1 ARS |
2024-01-10 |
1 MKD = |
14.4667 ARS |
0.0691 MKD = |
1 ARS |
2024-01-09 |
1 MKD = |
14.3922 ARS |
0.0695 MKD = |
1 ARS |
2024-01-08 |
1 MKD = |
14.4498 ARS |
0.0692 MKD = |
1 ARS |
2024-01-07 |
1 MKD = |
14.4498 ARS |
0.0692 MKD = |
1 ARS |
2024-01-06 |
1 MKD = |
14.3982 ARS |
0.0695 MKD = |
1 ARS |
2024-01-05 |
1 MKD = |
14.4427 ARS |
0.0692 MKD = |
1 ARS |
2024-01-04 |
1 MKD = |
14.3788 ARS |
0.0695 MKD = |
1 ARS |
2024-01-03 |
1 MKD = |
14.4986 ARS |
0.069 MKD = |
1 ARS |
2024-01-02 |
1 MKD = |
14.5407 ARS |
0.0688 MKD = |
1 ARS |
2024-01-01 |
1 MKD = |
14.5249 ARS |
0.0688 MKD = |
1 ARS |
2023-12-31 |
1 MKD = |
14.4743 ARS |
0.0691 MKD = |
1 ARS |
2023-12-30 |
1 MKD = |
14.5085 ARS |
0.0689 MKD = |
1 ARS |
2023-12-29 |
1 MKD = |
14.6014 ARS |
0.0685 MKD = |
1 ARS |
2023-12-28 |
1 MKD = |
14.3933 ARS |
0.0695 MKD = |
1 ARS |
2023-12-27 |
1 MKD = |
14.3743 ARS |
0.0696 MKD = |
1 ARS |
2023-12-26 |
1 MKD = |
14.4373 ARS |
0.0693 MKD = |
1 ARS |
2023-12-25 |
1 MKD = |
14.3961 ARS |
0.0695 MKD = |
1 ARS |
2023-12-24 |
1 MKD = |
14.3787 ARS |
0.0695 MKD = |
1 ARS |
2023-12-23 |
1 MKD = |
14.3827 ARS |
0.0695 MKD = |
1 ARS |
2023-12-22 |
1 MKD = |
14.289 ARS |
0.07 MKD = |
1 ARS |
2023-12-21 |
1 MKD = |
14.2997 ARS |
0.0699 MKD = |
1 ARS |
2023-12-20 |
1 MKD = |
14.2484 ARS |
0.0702 MKD = |
1 ARS |
2023-12-19 |
1 MKD = |
14.0088 ARS |
0.0714 MKD = |
1 ARS |
2023-12-18 |
1 MKD = |
14.0126 ARS |
0.0714 MKD = |
1 ARS |
2023-12-17 |
1 MKD = |
14.0126 ARS |
0.0714 MKD = |
1 ARS |
2023-12-16 |
1 MKD = |
14.2706 ARS |
0.0701 MKD = |
1 ARS |
2023-12-15 |
1 MKD = |
14.1688 ARS |
0.0706 MKD = |
1 ARS |
2023-12-14 |
1 MKD = |
6.411 ARS |
0.156 MKD = |
1 ARS |
2023-12-13 |
1 MKD = |
6.4134 ARS |
0.1559 MKD = |
1 ARS |
2023-12-12 |
1 MKD = |
6.3727 ARS |
0.1569 MKD = |
1 ARS |
2023-12-11 |
1 MKD = |
6.3784 ARS |
0.1568 MKD = |
1 ARS |
2023-12-10 |
1 MKD = |
6.3784 ARS |
0.1568 MKD = |
1 ARS |
2023-12-09 |
1 MKD = |
6.3799 ARS |
0.1567 MKD = |
1 ARS |
2023-12-08 |
1 MKD = |
6.3678 ARS |
0.157 MKD = |
1 ARS |
2023-12-07 |
1 MKD = |
6.365 ARS |
0.1571 MKD = |
1 ARS |
2023-12-06 |
1 MKD = |
6.3775 ARS |
0.1568 MKD = |
1 ARS |
2023-12-05 |
1 MKD = |
6.3742 ARS |
0.1569 MKD = |
1 ARS |
2023-12-04 |
1 MKD = |
6.4032 ARS |
0.1562 MKD = |
1 ARS |
2023-12-03 |
1 MKD = |
6.4029 ARS |
0.1562 MKD = |
1 ARS |
2023-12-02 |
1 MKD = |
6.3805 ARS |
0.1567 MKD = |
1 ARS |
2023-12-01 |
1 MKD = |
6.4115 ARS |
0.156 MKD = |
1 ARS |
2023-11-30 |
1 MKD = |
6.4038 ARS |
0.1562 MKD = |
1 ARS |
2023-11-29 |
1 MKD = |
6.3847 ARS |
0.1566 MKD = |
1 ARS |
2023-11-28 |
1 MKD = |
6.3289 ARS |
0.158 MKD = |
1 ARS |
2023-11-27 |
1 MKD = |
6.3239 ARS |
0.1581 MKD = |
1 ARS |
2023-11-26 |
1 MKD = |
6.336 ARS |
0.1578 MKD = |
1 ARS |
2023-11-25 |
1 MKD = |
6.3167 ARS |
0.1583 MKD = |
1 ARS |
2023-11-24 |
1 MKD = |
6.3034 ARS |
0.1586 MKD = |
1 ARS |
2023-11-23 |
1 MKD = |
6.3048 ARS |
0.1586 MKD = |
1 ARS |
2023-11-22 |
1 MKD = |
6.2958 ARS |
0.1588 MKD = |
1 ARS |
2023-11-21 |
1 MKD = |
6.2459 ARS |
0.1601 MKD = |
1 ARS |
2023-11-20 |
1 MKD = |
6.2341 ARS |
0.1604 MKD = |
1 ARS |
2023-11-19 |
1 MKD = |
6.2341 ARS |
0.1604 MKD = |
1 ARS |
2023-11-18 |
1 MKD = |
6.2355 ARS |
0.1604 MKD = |
1 ARS |
2023-11-17 |
1 MKD = |
6.2097 ARS |
0.161 MKD = |
1 ARS |
2023-11-16 |
1 MKD = |
6.1677 ARS |
0.1621 MKD = |
1 ARS |
2023-11-15 |
1 MKD = |
6.0903 ARS |
0.1642 MKD = |
1 ARS |
2023-11-14 |
1 MKD = |
6.0725 ARS |
0.1647 MKD = |
1 ARS |
2023-11-13 |
1 MKD = |
6.0646 ARS |
0.1649 MKD = |
1 ARS |
2023-11-12 |
1 MKD = |
6.0678 ARS |
0.1648 MKD = |
1 ARS |
2023-11-11 |
1 MKD = |
6.0701 ARS |
0.1647 MKD = |
1 ARS |
2023-11-10 |
1 MKD = |
6.0695 ARS |
0.1648 MKD = |
1 ARS |
2023-11-09 |
1 MKD = |
6.0662 ARS |
0.1648 MKD = |
1 ARS |
2023-11-08 |
1 MKD = |
6.0791 ARS |
0.1645 MKD = |
1 ARS |
2023-11-07 |
1 MKD = |
6.0585 ARS |
0.1651 MKD = |
1 ARS |
2023-11-06 |
1 MKD = |
6.0491 ARS |
0.1653 MKD = |
1 ARS |
2023-11-05 |
1 MKD = |
6.0491 ARS |
0.1653 MKD = |
1 ARS |
2023-11-04 |
1 MKD = |
6.0489 ARS |
0.1653 MKD = |
1 ARS |
2023-11-03 |
1 MKD = |
6.0198 ARS |
0.1661 MKD = |
1 ARS |
2023-11-02 |
1 MKD = |
6.002 ARS |
0.1666 MKD = |
1 ARS |
2023-11-01 |
1 MKD = |
6.0597 ARS |
0.165 MKD = |
1 ARS |
2023-10-31 |
1 MKD = |
6.0031 ARS |
0.1666 MKD = |
1 ARS |
2023-10-30 |
1 MKD = |
5.9931 ARS |
0.1669 MKD = |
1 ARS |
2023-10-29 |
1 MKD = |
6.002 ARS |
0.1666 MKD = |
1 ARS |
2023-10-28 |
1 MKD = |
6.0067 ARS |
0.1665 MKD = |
1 ARS |
2023-10-27 |
1 MKD = |
5.9909 ARS |
0.1669 MKD = |
1 ARS |
2023-10-26 |
1 MKD = |
6.0117 ARS |
0.1663 MKD = |
1 ARS |
2023-10-25 |
1 MKD = |
6.0423 ARS |
0.1655 MKD = |
1 ARS |
2023-10-24 |
1 MKD = |
6.01 ARS |
0.1664 MKD = |
1 ARS |
2023-10-23 |
1 MKD = |
6.0146 ARS |
0.1663 MKD = |
1 ARS |
2023-10-22 |
1 MKD = |
6.0146 ARS |
0.1663 MKD = |
1 ARS |
2023-10-21 |
1 MKD = |
6.025 ARS |
0.166 MKD = |
1 ARS |
2023-10-20 |
1 MKD = |
5.991 ARS |
0.1669 MKD = |
1 ARS |
2023-10-19 |
1 MKD = |
6.0023 ARS |
0.1666 MKD = |
1 ARS |
2023-10-18 |
1 MKD = |
5.9959 ARS |
0.1668 MKD = |
1 ARS |
2023-10-17 |
1 MKD = |
5.9803 ARS |
0.1672 MKD = |
1 ARS |
2023-10-16 |
1 MKD = |
5.9709 ARS |
0.1675 MKD = |
1 ARS |
2023-10-15 |
1 MKD = |
5.9763 ARS |
0.1673 MKD = |
1 ARS |
2023-10-14 |
1 MKD = |
5.9827 ARS |
0.1671 MKD = |
1 ARS |
2023-10-13 |
1 MKD = |
6.0331 ARS |
0.1658 MKD = |
1 ARS |
2023-10-12 |
1 MKD = |
6.0374 ARS |
0.1656 MKD = |
1 ARS |
2023-10-11 |
1 MKD = |
6.0087 ARS |
0.1664 MKD = |
1 ARS |
2023-10-10 |
1 MKD = |
5.9818 ARS |
0.1672 MKD = |
1 ARS |
2023-10-09 |
1 MKD = |
6.0056 ARS |
0.1665 MKD = |
1 ARS |
2023-10-08 |
1 MKD = |
6.0056 ARS |
0.1665 MKD = |
1 ARS |
2023-10-07 |
1 MKD = |
6.0049 ARS |
0.1665 MKD = |
1 ARS |
2023-10-06 |
1 MKD = |
5.9718 ARS |
0.1675 MKD = |
1 ARS |
2023-10-05 |
1 MKD = |
5.9439 ARS |
0.1682 MKD = |
1 ARS |
2023-10-04 |
1 MKD = |
5.9681 ARS |
0.1676 MKD = |
1 ARS |
2023-10-03 |
1 MKD = |
6.0299 ARS |
0.1658 MKD = |
1 ARS |
2023-10-02 |
1 MKD = |
6.0363 ARS |
0.1657 MKD = |
1 ARS |
2023-10-01 |
1 MKD = |
6.0116 ARS |
0.1663 MKD = |
1 ARS |
2023-09-30 |
1 MKD = |
6.0377 ARS |
0.1656 MKD = |
1 ARS |
2023-09-29 |
1 MKD = |
5.9882 ARS |
0.167 MKD = |
1 ARS |
2023-09-28 |
1 MKD = |
6.0062 ARS |
0.1665 MKD = |
1 ARS |
2023-09-27 |
1 MKD = |
6.0311 ARS |
0.1658 MKD = |
1 ARS |
2023-09-26 |
1 MKD = |
6.042 ARS |
0.1655 MKD = |
1 ARS |
2023-09-25 |
1 MKD = |
6.0424 ARS |
0.1655 MKD = |
1 ARS |
2023-09-24 |
1 MKD = |
6.0642 ARS |
0.1649 MKD = |
1 ARS |
2023-09-23 |
1 MKD = |
6.0437 ARS |
0.1655 MKD = |
1 ARS |
2023-09-22 |
1 MKD = |
6.0501 ARS |
0.1653 MKD = |
1 ARS |
2023-09-21 |
1 MKD = |
6.0771 ARS |
0.1646 MKD = |
1 ARS |
2023-09-20 |
1 MKD = |
6.0804 ARS |
0.1645 MKD = |
1 ARS |
2023-09-19 |
1 MKD = |
6.063 ARS |
0.1649 MKD = |
1 ARS |
2023-09-18 |
1 MKD = |
6.0602 ARS |
0.165 MKD = |
1 ARS |
2023-09-17 |
1 MKD = |
6.0599 ARS |
0.165 MKD = |
1 ARS |
2023-09-16 |
1 MKD = |
6.0574 ARS |
0.1651 MKD = |
1 ARS |
2023-09-15 |
1 MKD = |
6.1026 ARS |
0.1639 MKD = |
1 ARS |
2023-09-14 |
1 MKD = |
6.0951 ARS |
0.1641 MKD = |
1 ARS |
2023-09-13 |
1 MKD = |
6.091 ARS |
0.1642 MKD = |
1 ARS |
2023-09-12 |
1 MKD = |
6.1065 ARS |
0.1638 MKD = |
1 ARS |
2023-09-11 |
1 MKD = |
6.0857 ARS |
0.1643 MKD = |
1 ARS |
2023-09-10 |
1 MKD = |
6.0674 ARS |
0.1648 MKD = |
1 ARS |
2023-09-09 |
1 MKD = |
6.0862 ARS |
0.1643 MKD = |
1 ARS |
2023-09-08 |
1 MKD = |
6.0861 ARS |
0.1643 MKD = |
1 ARS |
2023-09-07 |
1 MKD = |
6.1059 ARS |
0.1638 MKD = |
1 ARS |
2023-09-06 |
1 MKD = |
6.1155 ARS |
0.1635 MKD = |
1 ARS |
2023-09-05 |
1 MKD = |
6.1299 ARS |
0.1631 MKD = |
1 ARS |
2023-09-04 |
1 MKD = |
6.13 ARS |
0.1631 MKD = |
1 ARS |
2023-09-03 |
1 MKD = |
6.1703 ARS |
0.1621 MKD = |
1 ARS |
2023-09-02 |
1 MKD = |
6.1731 ARS |
0.162 MKD = |
1 ARS |
2023-09-01 |
1 MKD = |
6.1852 ARS |
0.1617 MKD = |
1 ARS |
2023-08-31 |
1 MKD = |
6.1849 ARS |
0.1617 MKD = |
1 ARS |
2023-08-30 |
1 MKD = |
6.1419 ARS |
0.1628 MKD = |
1 ARS |
2023-08-29 |
1 MKD = |
6.1456 ARS |
0.1627 MKD = |
1 ARS |
2023-08-28 |
1 MKD = |
6.1456 ARS |
0.1627 MKD = |
1 ARS |
2023-08-27 |
1 MKD = |
6.1456 ARS |
0.1627 MKD = |
1 ARS |
2023-08-26 |
1 MKD = |
6.138 ARS |
0.1629 MKD = |
1 ARS |
2023-08-25 |
1 MKD = |
6.1758 ARS |
0.1619 MKD = |
1 ARS |
2023-08-24 |
1 MKD = |
6.1495 ARS |
0.1626 MKD = |
1 ARS |
2023-08-23 |
1 MKD = |
6.2053 ARS |
0.1612 MKD = |
1 ARS |
2023-08-22 |
1 MKD = |
6.1981 ARS |
0.1613 MKD = |
1 ARS |
2023-08-21 |
1 MKD = |
6.17 ARS |
0.1621 MKD = |
1 ARS |
2023-08-20 |
1 MKD = |
6.1725 ARS |
0.162 MKD = |
1 ARS |
2023-08-19 |
1 MKD = |
6.1855 ARS |
0.1617 MKD = |
1 ARS |
2023-08-18 |
1 MKD = |
6.1746 ARS |
0.162 MKD = |
1 ARS |
2023-08-17 |
1 MKD = |
6.1931 ARS |
0.1615 MKD = |
1 ARS |
2023-08-16 |
1 MKD = |
6.1936 ARS |
0.1615 MKD = |
1 ARS |
2023-08-15 |
1 MKD = |
5.0991 ARS |
0.1961 MKD = |
1 ARS |
2023-08-14 |
1 MKD = |
5.1056 ARS |
0.1959 MKD = |
1 ARS |
2023-08-13 |
1 MKD = |
5.1056 ARS |
0.1959 MKD = |
1 ARS |
2023-08-12 |
1 MKD = |
5.1038 ARS |
0.1959 MKD = |
1 ARS |
2023-08-11 |
1 MKD = |
5.0785 ARS |
0.1969 MKD = |
1 ARS |
2023-08-10 |
1 MKD = |
5.0616 ARS |
0.1976 MKD = |
1 ARS |
2023-08-09 |
1 MKD = |
5.0502 ARS |
0.198 MKD = |
1 ARS |
2023-08-08 |
1 MKD = |
4.9713 ARS |
0.2012 MKD = |
1 ARS |
2023-08-07 |
1 MKD = |
4.939 ARS |
0.2025 MKD = |
1 ARS |
2023-08-06 |
1 MKD = |
4.9903 ARS |
0.2004 MKD = |
1 ARS |
2023-08-05 |
1 MKD = |
4.9442 ARS |
0.2023 MKD = |
1 ARS |
2023-08-04 |
1 MKD = |
4.9244 ARS |
0.2031 MKD = |
1 ARS |
2023-08-03 |
1 MKD = |
4.9235 ARS |
0.2031 MKD = |
1 ARS |
2023-08-02 |
1 MKD = |
4.9047 ARS |
0.2039 MKD = |
1 ARS |
2023-08-01 |
1 MKD = |
4.9057 ARS |
0.2038 MKD = |
1 ARS |
2023-07-31 |
1 MKD = |
4.8932 ARS |
0.2044 MKD = |
1 ARS |
2023-07-30 |
1 MKD = |
4.8718 ARS |
0.2053 MKD = |
1 ARS |
2023-07-29 |
1 MKD = |
4.8632 ARS |
0.2056 MKD = |
1 ARS |
2023-07-28 |
1 MKD = |
4.925 ARS |
0.203 MKD = |
1 ARS |
2023-07-27 |
1 MKD = |
4.8825 ARS |
0.2048 MKD = |
1 ARS |
2023-07-26 |
1 MKD = |
4.8755 ARS |
0.2051 MKD = |
1 ARS |
2023-07-25 |
1 MKD = |
4.8509 ARS |
0.2061 MKD = |
1 ARS |
2023-07-24 |
1 MKD = |
4.8722 ARS |
0.2052 MKD = |
1 ARS |
2023-07-23 |
1 MKD = |
4.8579 ARS |
0.2058 MKD = |
1 ARS |
2023-07-22 |
1 MKD = |
4.8658 ARS |
0.2055 MKD = |
1 ARS |
2023-07-21 |
1 MKD = |
4.8791 ARS |
0.205 MKD = |
1 ARS |
2023-07-20 |
1 MKD = |
4.8735 ARS |
0.2052 MKD = |
1 ARS |
2023-07-19 |
1 MKD = |
4.8704 ARS |
0.2053 MKD = |
1 ARS |
2023-07-18 |
1 MKD = |
4.8346 ARS |
0.2068 MKD = |
1 ARS |
2023-07-17 |
1 MKD = |
4.8303 ARS |
0.207 MKD = |
1 ARS |
2023-07-16 |
1 MKD = |
4.8148 ARS |
0.2077 MKD = |
1 ARS |
2023-07-15 |
1 MKD = |
4.8183 ARS |
0.2075 MKD = |
1 ARS |
2023-07-14 |
1 MKD = |
4.7721 ARS |
0.2096 MKD = |
1 ARS |
2023-07-13 |
1 MKD = |
4.7107 ARS |
0.2123 MKD = |
1 ARS |
2023-07-12 |
1 MKD = |
4.6898 ARS |
0.2132 MKD = |
1 ARS |
2023-07-11 |
1 MKD = |
4.6429 ARS |
0.2154 MKD = |
1 ARS |
2023-07-10 |
1 MKD = |
4.6464 ARS |
0.2152 MKD = |
1 ARS |
2023-07-09 |
1 MKD = |
4.6464 ARS |
0.2152 MKD = |
1 ARS |
2023-07-08 |
1 MKD = |
4.5987 ARS |
0.2175 MKD = |
1 ARS |
2023-07-07 |
1 MKD = |
4.5762 ARS |
0.2185 MKD = |
1 ARS |
2023-07-06 |
1 MKD = |
4.583 ARS |
0.2182 MKD = |
1 ARS |
2023-07-05 |
1 MKD = |
4.5747 ARS |
0.2186 MKD = |
1 ARS |
2023-07-04 |
1 MKD = |
4.555 ARS |
0.2195 MKD = |
1 ARS |
2023-07-03 |
1 MKD = |
4.5241 ARS |
0.221 MKD = |
1 ARS |
2023-07-02 |
1 MKD = |
4.5241 ARS |
0.221 MKD = |
1 ARS |
2023-07-01 |
1 MKD = |
4.5281 ARS |
0.2208 MKD = |
1 ARS |
2023-06-30 |
1 MKD = |
4.5368 ARS |
0.2204 MKD = |
1 ARS |
2023-06-29 |
1 MKD = |
4.5471 ARS |
0.2199 MKD = |
1 ARS |
2023-06-28 |
1 MKD = |
4.5093 ARS |
0.2218 MKD = |
1 ARS |
2023-06-27 |
1 MKD = |
4.4849 ARS |
0.223 MKD = |
1 ARS |
2023-06-26 |
1 MKD = |
4.4728 ARS |
0.2236 MKD = |
1 ARS |
2023-06-25 |
1 MKD = |
4.4526 ARS |
0.2246 MKD = |
1 ARS |
2023-06-23 |
1 MKD = |
4.4978 ARS |
0.2223 MKD = |
1 ARS |
2023-06-22 |
1 MKD = |
4.4173 ARS |
0.2264 MKD = |
1 ARS |
2023-06-21 |
1 MKD = |
4.4185 ARS |
0.2263 MKD = |
1 ARS |
2023-06-20 |
1 MKD = |
4.4142 ARS |
0.2265 MKD = |
1 ARS |
2023-06-19 |
1 MKD = |
4.4137 ARS |
0.2266 MKD = |
1 ARS |
2023-06-18 |
1 MKD = |
4.421 ARS |
0.2262 MKD = |
1 ARS |
2023-06-17 |
1 MKD = |
4.4157 ARS |
0.2265 MKD = |
1 ARS |
2023-06-16 |
1 MKD = |
4.3612 ARS |
0.2293 MKD = |
1 ARS |
2023-06-15 |
1 MKD = |
4.3335 ARS |
0.2308 MKD = |
1 ARS |
2023-06-14 |
1 MKD = |
4.3265 ARS |
0.2311 MKD = |
1 ARS |
2023-06-13 |
1 MKD = |
4.2882 ARS |
0.2332 MKD = |
1 ARS |
2023-06-12 |
1 MKD = |
4.2751 ARS |
0.2339 MKD = |
1 ARS |
2023-06-11 |
1 MKD = |
4.2751 ARS |
0.2339 MKD = |
1 ARS |
2023-06-10 |
1 MKD = |
4.2835 ARS |
0.2335 MKD = |
1 ARS |
2023-06-09 |
1 MKD = |
4.2408 ARS |
0.2358 MKD = |
1 ARS |
2023-06-08 |
1 MKD = |
4.2226 ARS |
0.2368 MKD = |
1 ARS |
2023-06-07 |
1 MKD = |
4.2078 ARS |
0.2377 MKD = |
1 ARS |
2023-06-06 |
1 MKD = |
4.1863 ARS |
0.2389 MKD = |
1 ARS |
2023-06-05 |
1 MKD = |
4.1975 ARS |
0.2382 MKD = |
1 ARS |
2023-06-04 |
1 MKD = |
4.2009 ARS |
0.238 MKD = |
1 ARS |
2023-06-03 |
1 MKD = |
4.1949 ARS |
0.2384 MKD = |
1 ARS |
2023-06-02 |
1 MKD = |
4.1532 ARS |
0.2408 MKD = |
1 ARS |
2023-06-01 |
1 MKD = |
4.1382 ARS |
0.2417 MKD = |
1 ARS |
2023-05-31 |
1 MKD = |
4.1406 ARS |
0.2415 MKD = |
1 ARS |
2023-05-30 |
1 MKD = |
4.1116 ARS |
0.2432 MKD = |
1 ARS |
2023-05-29 |
1 MKD = |
4.1095 ARS |
0.2433 MKD = |
1 ARS |
2023-05-28 |
1 MKD = |
4.1095 ARS |
0.2433 MKD = |
1 ARS |
2023-05-27 |
1 MKD = |
4.1046 ARS |
0.2436 MKD = |
1 ARS |
2023-05-26 |
1 MKD = |
4.1139 ARS |
0.2431 MKD = |
1 ARS |
2023-05-25 |
1 MKD = |
4.1075 ARS |
0.2435 MKD = |
1 ARS |
2023-05-24 |
1 MKD = |
4.1126 ARS |
0.2432 MKD = |
1 ARS |
2023-05-23 |
1 MKD = |
4.0677 ARS |
0.2458 MKD = |
1 ARS |
2023-05-22 |
1 MKD = |
4.067 ARS |
0.2459 MKD = |
1 ARS |
2023-05-21 |
1 MKD = |
4.0715 ARS |
0.2456 MKD = |
1 ARS |
2023-05-20 |
1 MKD = |
4.058 ARS |
0.2464 MKD = |
1 ARS |
2023-05-19 |
1 MKD = |
4.0744 ARS |
0.2454 MKD = |
1 ARS |
2023-05-18 |
1 MKD = |
4.0737 ARS |
0.2455 MKD = |
1 ARS |
2023-05-17 |
1 MKD = |
4.071 ARS |
0.2456 MKD = |
1 ARS |
2023-05-16 |
1 MKD = |
4.0838 ARS |
0.2449 MKD = |
1 ARS |
2023-05-15 |
1 MKD = |
4.0524 ARS |
0.2468 MKD = |
1 ARS |
2023-05-14 |
1 MKD = |
4.0208 ARS |
0.2487 MKD = |
1 ARS |
2023-05-13 |
1 MKD = |
4.0556 ARS |
0.2466 MKD = |
1 ARS |
2023-05-12 |
1 MKD = |
4.0733 ARS |
0.2455 MKD = |
1 ARS |
2023-05-11 |
1 MKD = |
4.0566 ARS |
0.2465 MKD = |
1 ARS |
2023-05-10 |
1 MKD = |
4.0653 ARS |
0.246 MKD = |
1 ARS |
2023-05-09 |
1 MKD = |
4.0485 ARS |
0.247 MKD = |
1 ARS |
2023-05-08 |
1 MKD = |
3.9787 ARS |
0.2513 MKD = |
1 ARS |
2023-05-07 |
1 MKD = |
3.9791 ARS |
0.2513 MKD = |
1 ARS |
2023-05-06 |
1 MKD = |
4.0339 ARS |
0.2479 MKD = |
1 ARS |
2023-05-05 |
1 MKD = |
4.0426 ARS |
0.2474 MKD = |
1 ARS |
2023-05-04 |
1 MKD = |
4.0111 ARS |
0.2493 MKD = |
1 ARS |
2023-05-03 |
1 MKD = |
3.9714 ARS |
0.2518 MKD = |
1 ARS |
2023-05-02 |
1 MKD = |
4.0012 ARS |
0.2499 MKD = |
1 ARS |
2023-05-01 |
1 MKD = |
3.9581 ARS |
0.2526 MKD = |
1 ARS |
2023-04-30 |
1 MKD = |
3.9309 ARS |
0.2544 MKD = |
1 ARS |
2023-04-29 |
1 MKD = |
3.9726 ARS |
0.2517 MKD = |
1 ARS |
2023-04-28 |
1 MKD = |
3.9697 ARS |
0.2519 MKD = |
1 ARS |
2023-04-27 |
1 MKD = |
3.9345 ARS |
0.2542 MKD = |
1 ARS |
2023-04-26 |
1 MKD = |
3.9493 ARS |
0.2532 MKD = |
1 ARS |
2023-04-25 |
1 MKD = |
3.8897 ARS |
0.2571 MKD = |
1 ARS |
2023-04-24 |
1 MKD = |
3.8524 ARS |
0.2596 MKD = |
1 ARS |
2023-04-23 |
1 MKD = |
3.8524 ARS |
0.2596 MKD = |
1 ARS |
2023-04-22 |
1 MKD = |
3.8807 ARS |
0.2577 MKD = |
1 ARS |
2023-04-21 |
1 MKD = |
3.8673 ARS |
0.2586 MKD = |
1 ARS |
2023-04-20 |
1 MKD = |
3.8633 ARS |
0.2588 MKD = |
1 ARS |
2023-04-19 |
1 MKD = |
3.8378 ARS |
0.2606 MKD = |
1 ARS |
2023-04-18 |
1 MKD = |
3.8819 ARS |
0.2576 MKD = |
1 ARS |
2023-04-17 |
1 MKD = |
3.8403 ARS |
0.2604 MKD = |
1 ARS |
2023-04-16 |
1 MKD = |
3.8216 ARS |
0.2617 MKD = |
1 ARS |
2023-04-15 |
1 MKD = |
3.8485 ARS |
0.2598 MKD = |
1 ARS |
2023-04-14 |
1 MKD = |
3.8223 ARS |
0.2616 MKD = |
1 ARS |
2023-04-13 |
1 MKD = |
3.7851 ARS |
0.2642 MKD = |
1 ARS |
2023-04-12 |
1 MKD = |
3.7327 ARS |
0.2679 MKD = |
1 ARS |
2023-04-11 |
1 MKD = |
3.7659 ARS |
0.2655 MKD = |
1 ARS |
2023-04-10 |
1 MKD = |
3.7371 ARS |
0.2676 MKD = |
1 ARS |
2023-04-09 |
1 MKD = |
3.7109 ARS |
0.2695 MKD = |
1 ARS |
2023-04-08 |
1 MKD = |
3.739 ARS |
0.2675 MKD = |
1 ARS |
2023-04-07 |
1 MKD = |
3.739 ARS |
0.2675 MKD = |
1 ARS |
2023-04-06 |
1 MKD = |
3.7477 ARS |
0.2668 MKD = |
1 ARS |
2023-04-05 |
1 MKD = |
3.7228 ARS |
0.2686 MKD = |
1 ARS |
2023-04-04 |
1 MKD = |
3.708 ARS |
0.2697 MKD = |
1 ARS |
2023-04-03 |
1 MKD = |
3.6843 ARS |
0.2714 MKD = |
1 ARS |
2023-04-02 |
1 MKD = |
3.6843 ARS |
0.2714 MKD = |
1 ARS |
2023-04-01 |
1 MKD = |
3.6914 ARS |
0.2709 MKD = |
1 ARS |
2023-03-31 |
1 MKD = |
3.6653 ARS |
0.2728 MKD = |
1 ARS |
2023-03-30 |
1 MKD = |
3.6567 ARS |
0.2735 MKD = |
1 ARS |
2023-03-29 |