» Welcome to Currency Converter Calculator      

Last Year History for MKD/ARS


MKD ARS MKD ARS Date
1 MKD = 15.0178 ARS 0.0666 MKD = 1 ARS 2024-03-28
1 MKD = 15.0925 ARS 0.0663 MKD = 1 ARS 2024-03-27
1 MKD = 15.0833 ARS 0.0663 MKD = 1 ARS 2024-03-26
1 MKD = 15.0064 ARS 0.0666 MKD = 1 ARS 2024-03-25
1 MKD = 15.02 ARS 0.0666 MKD = 1 ARS 2024-03-24
1 MKD = 15.02 ARS 0.0666 MKD = 1 ARS 2024-03-23
1 MKD = 15.0212 ARS 0.0666 MKD = 1 ARS 2024-03-22
1 MKD = 15.1124 ARS 0.0662 MKD = 1 ARS 2024-03-21
1 MKD = 15.01 ARS 0.0666 MKD = 1 ARS 2024-03-20
1 MKD = 14.9865 ARS 0.0667 MKD = 1 ARS 2024-03-19
1 MKD = 15.0496 ARS 0.0664 MKD = 1 ARS 2024-03-18
1 MKD = 15.0572 ARS 0.0664 MKD = 1 ARS 2024-03-17
1 MKD = 15.0572 ARS 0.0664 MKD = 1 ARS 2024-03-16
1 MKD = 15.0673 ARS 0.0664 MKD = 1 ARS 2024-03-15
1 MKD = 15.0862 ARS 0.0663 MKD = 1 ARS 2024-03-14
1 MKD = 15.024 ARS 0.0666 MKD = 1 ARS 2024-03-13
1 MKD = 15.0522 ARS 0.0664 MKD = 1 ARS 2024-03-12
1 MKD = 15.0323 ARS 0.0665 MKD = 1 ARS 2024-03-11
1 MKD = 15.0168 ARS 0.0666 MKD = 1 ARS 2024-03-10
1 MKD = 15.018 ARS 0.0666 MKD = 1 ARS 2024-03-09
1 MKD = 15.0222 ARS 0.0666 MKD = 1 ARS 2024-03-08
1 MKD = 14.9592 ARS 0.0668 MKD = 1 ARS 2024-03-07
1 MKD = 14.9089 ARS 0.0671 MKD = 1 ARS 2024-03-06
1 MKD = 14.8669 ARS 0.0673 MKD = 1 ARS 2024-03-05
1 MKD = 14.8474 ARS 0.0674 MKD = 1 ARS 2024-03-04
1 MKD = 14.8287 ARS 0.0674 MKD = 1 ARS 2024-03-03
1 MKD = 14.7869 ARS 0.0676 MKD = 1 ARS 2024-03-02
1 MKD = 14.7775 ARS 0.0677 MKD = 1 ARS 2024-03-01
1 MKD = 14.818 ARS 0.0675 MKD = 1 ARS 2024-02-29
1 MKD = 14.7631 ARS 0.0677 MKD = 1 ARS 2024-02-28
1 MKD = 14.8068 ARS 0.0675 MKD = 1 ARS 2024-02-27
1 MKD = 14.7707 ARS 0.0677 MKD = 1 ARS 2024-02-26
1 MKD = 14.7282 ARS 0.0679 MKD = 1 ARS 2024-02-25
1 MKD = 14.7303 ARS 0.0679 MKD = 1 ARS 2024-02-24
1 MKD = 14.7282 ARS 0.0679 MKD = 1 ARS 2024-02-23
1 MKD = 14.7764 ARS 0.0677 MKD = 1 ARS 2024-02-22
1 MKD = 14.6779 ARS 0.0681 MKD = 1 ARS 2024-02-21
1 MKD = 14.6743 ARS 0.0681 MKD = 1 ARS 2024-02-20
1 MKD = 14.6024 ARS 0.0685 MKD = 1 ARS 2024-02-19
1 MKD = 14.5986 ARS 0.0685 MKD = 1 ARS 2024-02-18
1 MKD = 14.5343 ARS 0.0688 MKD = 1 ARS 2024-02-17
1 MKD = 14.5783 ARS 0.0686 MKD = 1 ARS 2024-02-16
1 MKD = 14.5255 ARS 0.0688 MKD = 1 ARS 2024-02-15
1 MKD = 14.4418 ARS 0.0692 MKD = 1 ARS 2024-02-14
1 MKD = 14.5321 ARS 0.0688 MKD = 1 ARS 2024-02-13
1 MKD = 14.5614 ARS 0.0687 MKD = 1 ARS 2024-02-12
1 MKD = 14.5213 ARS 0.0689 MKD = 1 ARS 2024-02-11
1 MKD = 14.5213 ARS 0.0689 MKD = 1 ARS 2024-02-10
1 MKD = 14.515 ARS 0.0689 MKD = 1 ARS 2024-02-09
1 MKD = 14.5385 ARS 0.0688 MKD = 1 ARS 2024-02-08
1 MKD = 14.4924 ARS 0.069 MKD = 1 ARS 2024-02-07
1 MKD = 14.4599 ARS 0.0692 MKD = 1 ARS 2024-02-06
1 MKD = 14.4338 ARS 0.0693 MKD = 1 ARS 2024-02-05
1 MKD = 14.4897 ARS 0.069 MKD = 1 ARS 2024-02-04
1 MKD = 14.6081 ARS 0.0685 MKD = 1 ARS 2024-02-03
1 MKD = 14.6311 ARS 0.0683 MKD = 1 ARS 2024-02-02
1 MKD = 14.4949 ARS 0.069 MKD = 1 ARS 2024-02-01
1 MKD = 14.5073 ARS 0.0689 MKD = 1 ARS 2024-01-31
1 MKD = 14.5121 ARS 0.0689 MKD = 1 ARS 2024-01-30
1 MKD = 14.4578 ARS 0.0692 MKD = 1 ARS 2024-01-29
1 MKD = 14.5249 ARS 0.0688 MKD = 1 ARS 2024-01-28
1 MKD = 14.5249 ARS 0.0688 MKD = 1 ARS 2024-01-27
1 MKD = 14.5129 ARS 0.0689 MKD = 1 ARS 2024-01-26
1 MKD = 14.5636 ARS 0.0687 MKD = 1 ARS 2024-01-25
1 MKD = 14.5599 ARS 0.0687 MKD = 1 ARS 2024-01-24
1 MKD = 14.4907 ARS 0.069 MKD = 1 ARS 2024-01-23
1 MKD = 14.4481 ARS 0.0692 MKD = 1 ARS 2024-01-22
1 MKD = 14.4987 ARS 0.069 MKD = 1 ARS 2024-01-21
1 MKD = 14.498 ARS 0.069 MKD = 1 ARS 2024-01-20
1 MKD = 14.4789 ARS 0.0691 MKD = 1 ARS 2024-01-19
1 MKD = 14.4921 ARS 0.069 MKD = 1 ARS 2024-01-18
1 MKD = 14.4362 ARS 0.0693 MKD = 1 ARS 2024-01-17
1 MKD = 14.4632 ARS 0.0691 MKD = 1 ARS 2024-01-16
1 MKD = 14.4806 ARS 0.0691 MKD = 1 ARS 2024-01-15
1 MKD = 14.5233 ARS 0.0689 MKD = 1 ARS 2024-01-14
1 MKD = 14.5133 ARS 0.0689 MKD = 1 ARS 2024-01-13
1 MKD = 14.5287 ARS 0.0688 MKD = 1 ARS 2024-01-12
1 MKD = 14.5321 ARS 0.0688 MKD = 1 ARS 2024-01-11
1 MKD = 14.4985 ARS 0.069 MKD = 1 ARS 2024-01-10
1 MKD = 14.4667 ARS 0.0691 MKD = 1 ARS 2024-01-09
1 MKD = 14.3922 ARS 0.0695 MKD = 1 ARS 2024-01-08
1 MKD = 14.4498 ARS 0.0692 MKD = 1 ARS 2024-01-07
1 MKD = 14.4498 ARS 0.0692 MKD = 1 ARS 2024-01-06
1 MKD = 14.3982 ARS 0.0695 MKD = 1 ARS 2024-01-05
1 MKD = 14.4427 ARS 0.0692 MKD = 1 ARS 2024-01-04
1 MKD = 14.3788 ARS 0.0695 MKD = 1 ARS 2024-01-03
1 MKD = 14.4986 ARS 0.069 MKD = 1 ARS 2024-01-02
1 MKD = 14.5407 ARS 0.0688 MKD = 1 ARS 2024-01-01
1 MKD = 14.5249 ARS 0.0688 MKD = 1 ARS 2023-12-31
1 MKD = 14.4743 ARS 0.0691 MKD = 1 ARS 2023-12-30
1 MKD = 14.5085 ARS 0.0689 MKD = 1 ARS 2023-12-29
1 MKD = 14.6014 ARS 0.0685 MKD = 1 ARS 2023-12-28
1 MKD = 14.3933 ARS 0.0695 MKD = 1 ARS 2023-12-27
1 MKD = 14.3743 ARS 0.0696 MKD = 1 ARS 2023-12-26
1 MKD = 14.4373 ARS 0.0693 MKD = 1 ARS 2023-12-25
1 MKD = 14.3961 ARS 0.0695 MKD = 1 ARS 2023-12-24
1 MKD = 14.3787 ARS 0.0695 MKD = 1 ARS 2023-12-23
1 MKD = 14.3827 ARS 0.0695 MKD = 1 ARS 2023-12-22
1 MKD = 14.289 ARS 0.07 MKD = 1 ARS 2023-12-21
1 MKD = 14.2997 ARS 0.0699 MKD = 1 ARS 2023-12-20
1 MKD = 14.2484 ARS 0.0702 MKD = 1 ARS 2023-12-19
1 MKD = 14.0088 ARS 0.0714 MKD = 1 ARS 2023-12-18
1 MKD = 14.0126 ARS 0.0714 MKD = 1 ARS 2023-12-17
1 MKD = 14.0126 ARS 0.0714 MKD = 1 ARS 2023-12-16
1 MKD = 14.2706 ARS 0.0701 MKD = 1 ARS 2023-12-15
1 MKD = 14.1688 ARS 0.0706 MKD = 1 ARS 2023-12-14
1 MKD = 6.411 ARS 0.156 MKD = 1 ARS 2023-12-13
1 MKD = 6.4134 ARS 0.1559 MKD = 1 ARS 2023-12-12
1 MKD = 6.3727 ARS 0.1569 MKD = 1 ARS 2023-12-11
1 MKD = 6.3784 ARS 0.1568 MKD = 1 ARS 2023-12-10
1 MKD = 6.3784 ARS 0.1568 MKD = 1 ARS 2023-12-09
1 MKD = 6.3799 ARS 0.1567 MKD = 1 ARS 2023-12-08
1 MKD = 6.3678 ARS 0.157 MKD = 1 ARS 2023-12-07
1 MKD = 6.365 ARS 0.1571 MKD = 1 ARS 2023-12-06
1 MKD = 6.3775 ARS 0.1568 MKD = 1 ARS 2023-12-05
1 MKD = 6.3742 ARS 0.1569 MKD = 1 ARS 2023-12-04
1 MKD = 6.4032 ARS 0.1562 MKD = 1 ARS 2023-12-03
1 MKD = 6.4029 ARS 0.1562 MKD = 1 ARS 2023-12-02
1 MKD = 6.3805 ARS 0.1567 MKD = 1 ARS 2023-12-01
1 MKD = 6.4115 ARS 0.156 MKD = 1 ARS 2023-11-30
1 MKD = 6.4038 ARS 0.1562 MKD = 1 ARS 2023-11-29
1 MKD = 6.3847 ARS 0.1566 MKD = 1 ARS 2023-11-28
1 MKD = 6.3289 ARS 0.158 MKD = 1 ARS 2023-11-27
1 MKD = 6.3239 ARS 0.1581 MKD = 1 ARS 2023-11-26
1 MKD = 6.336 ARS 0.1578 MKD = 1 ARS 2023-11-25
1 MKD = 6.3167 ARS 0.1583 MKD = 1 ARS 2023-11-24
1 MKD = 6.3034 ARS 0.1586 MKD = 1 ARS 2023-11-23
1 MKD = 6.3048 ARS 0.1586 MKD = 1 ARS 2023-11-22
1 MKD = 6.2958 ARS 0.1588 MKD = 1 ARS 2023-11-21
1 MKD = 6.2459 ARS 0.1601 MKD = 1 ARS 2023-11-20
1 MKD = 6.2341 ARS 0.1604 MKD = 1 ARS 2023-11-19
1 MKD = 6.2341 ARS 0.1604 MKD = 1 ARS 2023-11-18
1 MKD = 6.2355 ARS 0.1604 MKD = 1 ARS 2023-11-17
1 MKD = 6.2097 ARS 0.161 MKD = 1 ARS 2023-11-16
1 MKD = 6.1677 ARS 0.1621 MKD = 1 ARS 2023-11-15
1 MKD = 6.0903 ARS 0.1642 MKD = 1 ARS 2023-11-14
1 MKD = 6.0725 ARS 0.1647 MKD = 1 ARS 2023-11-13
1 MKD = 6.0646 ARS 0.1649 MKD = 1 ARS 2023-11-12
1 MKD = 6.0678 ARS 0.1648 MKD = 1 ARS 2023-11-11
1 MKD = 6.0701 ARS 0.1647 MKD = 1 ARS 2023-11-10
1 MKD = 6.0695 ARS 0.1648 MKD = 1 ARS 2023-11-09
1 MKD = 6.0662 ARS 0.1648 MKD = 1 ARS 2023-11-08
1 MKD = 6.0791 ARS 0.1645 MKD = 1 ARS 2023-11-07
1 MKD = 6.0585 ARS 0.1651 MKD = 1 ARS 2023-11-06
1 MKD = 6.0491 ARS 0.1653 MKD = 1 ARS 2023-11-05
1 MKD = 6.0491 ARS 0.1653 MKD = 1 ARS 2023-11-04
1 MKD = 6.0489 ARS 0.1653 MKD = 1 ARS 2023-11-03
1 MKD = 6.0198 ARS 0.1661 MKD = 1 ARS 2023-11-02
1 MKD = 6.002 ARS 0.1666 MKD = 1 ARS 2023-11-01
1 MKD = 6.0597 ARS 0.165 MKD = 1 ARS 2023-10-31
1 MKD = 6.0031 ARS 0.1666 MKD = 1 ARS 2023-10-30
1 MKD = 5.9931 ARS 0.1669 MKD = 1 ARS 2023-10-29
1 MKD = 6.002 ARS 0.1666 MKD = 1 ARS 2023-10-28
1 MKD = 6.0067 ARS 0.1665 MKD = 1 ARS 2023-10-27
1 MKD = 5.9909 ARS 0.1669 MKD = 1 ARS 2023-10-26
1 MKD = 6.0117 ARS 0.1663 MKD = 1 ARS 2023-10-25
1 MKD = 6.0423 ARS 0.1655 MKD = 1 ARS 2023-10-24
1 MKD = 6.01 ARS 0.1664 MKD = 1 ARS 2023-10-23
1 MKD = 6.0146 ARS 0.1663 MKD = 1 ARS 2023-10-22
1 MKD = 6.0146 ARS 0.1663 MKD = 1 ARS 2023-10-21
1 MKD = 6.025 ARS 0.166 MKD = 1 ARS 2023-10-20
1 MKD = 5.991 ARS 0.1669 MKD = 1 ARS 2023-10-19
1 MKD = 6.0023 ARS 0.1666 MKD = 1 ARS 2023-10-18
1 MKD = 5.9959 ARS 0.1668 MKD = 1 ARS 2023-10-17
1 MKD = 5.9803 ARS 0.1672 MKD = 1 ARS 2023-10-16
1 MKD = 5.9709 ARS 0.1675 MKD = 1 ARS 2023-10-15
1 MKD = 5.9763 ARS 0.1673 MKD = 1 ARS 2023-10-14
1 MKD = 5.9827 ARS 0.1671 MKD = 1 ARS 2023-10-13
1 MKD = 6.0331 ARS 0.1658 MKD = 1 ARS 2023-10-12
1 MKD = 6.0374 ARS 0.1656 MKD = 1 ARS 2023-10-11
1 MKD = 6.0087 ARS 0.1664 MKD = 1 ARS 2023-10-10
1 MKD = 5.9818 ARS 0.1672 MKD = 1 ARS 2023-10-09
1 MKD = 6.0056 ARS 0.1665 MKD = 1 ARS 2023-10-08
1 MKD = 6.0056 ARS 0.1665 MKD = 1 ARS 2023-10-07
1 MKD = 6.0049 ARS 0.1665 MKD = 1 ARS 2023-10-06
1 MKD = 5.9718 ARS 0.1675 MKD = 1 ARS 2023-10-05
1 MKD = 5.9439 ARS 0.1682 MKD = 1 ARS 2023-10-04
1 MKD = 5.9681 ARS 0.1676 MKD = 1 ARS 2023-10-03
1 MKD = 6.0299 ARS 0.1658 MKD = 1 ARS 2023-10-02
1 MKD = 6.0363 ARS 0.1657 MKD = 1 ARS 2023-10-01
1 MKD = 6.0116 ARS 0.1663 MKD = 1 ARS 2023-09-30
1 MKD = 6.0377 ARS 0.1656 MKD = 1 ARS 2023-09-29
1 MKD = 5.9882 ARS 0.167 MKD = 1 ARS 2023-09-28
1 MKD = 6.0062 ARS 0.1665 MKD = 1 ARS 2023-09-27
1 MKD = 6.0311 ARS 0.1658 MKD = 1 ARS 2023-09-26
1 MKD = 6.042 ARS 0.1655 MKD = 1 ARS 2023-09-25
1 MKD = 6.0424 ARS 0.1655 MKD = 1 ARS 2023-09-24
1 MKD = 6.0642 ARS 0.1649 MKD = 1 ARS 2023-09-23
1 MKD = 6.0437 ARS 0.1655 MKD = 1 ARS 2023-09-22
1 MKD = 6.0501 ARS 0.1653 MKD = 1 ARS 2023-09-21
1 MKD = 6.0771 ARS 0.1646 MKD = 1 ARS 2023-09-20
1 MKD = 6.0804 ARS 0.1645 MKD = 1 ARS 2023-09-19
1 MKD = 6.063 ARS 0.1649 MKD = 1 ARS 2023-09-18
1 MKD = 6.0602 ARS 0.165 MKD = 1 ARS 2023-09-17
1 MKD = 6.0599 ARS 0.165 MKD = 1 ARS 2023-09-16
1 MKD = 6.0574 ARS 0.1651 MKD = 1 ARS 2023-09-15
1 MKD = 6.1026 ARS 0.1639 MKD = 1 ARS 2023-09-14
1 MKD = 6.0951 ARS 0.1641 MKD = 1 ARS 2023-09-13
1 MKD = 6.091 ARS 0.1642 MKD = 1 ARS 2023-09-12
1 MKD = 6.1065 ARS 0.1638 MKD = 1 ARS 2023-09-11
1 MKD = 6.0857 ARS 0.1643 MKD = 1 ARS 2023-09-10
1 MKD = 6.0674 ARS 0.1648 MKD = 1 ARS 2023-09-09
1 MKD = 6.0862 ARS 0.1643 MKD = 1 ARS 2023-09-08
1 MKD = 6.0861 ARS 0.1643 MKD = 1 ARS 2023-09-07
1 MKD = 6.1059 ARS 0.1638 MKD = 1 ARS 2023-09-06
1 MKD = 6.1155 ARS 0.1635 MKD = 1 ARS 2023-09-05
1 MKD = 6.1299 ARS 0.1631 MKD = 1 ARS 2023-09-04
1 MKD = 6.13 ARS 0.1631 MKD = 1 ARS 2023-09-03
1 MKD = 6.1703 ARS 0.1621 MKD = 1 ARS 2023-09-02
1 MKD = 6.1731 ARS 0.162 MKD = 1 ARS 2023-09-01
1 MKD = 6.1852 ARS 0.1617 MKD = 1 ARS 2023-08-31
1 MKD = 6.1849 ARS 0.1617 MKD = 1 ARS 2023-08-30
1 MKD = 6.1419 ARS 0.1628 MKD = 1 ARS 2023-08-29
1 MKD = 6.1456 ARS 0.1627 MKD = 1 ARS 2023-08-28
1 MKD = 6.1456 ARS 0.1627 MKD = 1 ARS 2023-08-27
1 MKD = 6.1456 ARS 0.1627 MKD = 1 ARS 2023-08-26
1 MKD = 6.138 ARS 0.1629 MKD = 1 ARS 2023-08-25
1 MKD = 6.1758 ARS 0.1619 MKD = 1 ARS 2023-08-24
1 MKD = 6.1495 ARS 0.1626 MKD = 1 ARS 2023-08-23
1 MKD = 6.2053 ARS 0.1612 MKD = 1 ARS 2023-08-22
1 MKD = 6.1981 ARS 0.1613 MKD = 1 ARS 2023-08-21
1 MKD = 6.17 ARS 0.1621 MKD = 1 ARS 2023-08-20
1 MKD = 6.1725 ARS 0.162 MKD = 1 ARS 2023-08-19
1 MKD = 6.1855 ARS 0.1617 MKD = 1 ARS 2023-08-18
1 MKD = 6.1746 ARS 0.162 MKD = 1 ARS 2023-08-17
1 MKD = 6.1931 ARS 0.1615 MKD = 1 ARS 2023-08-16
1 MKD = 6.1936 ARS 0.1615 MKD = 1 ARS 2023-08-15
1 MKD = 5.0991 ARS 0.1961 MKD = 1 ARS 2023-08-14
1 MKD = 5.1056 ARS 0.1959 MKD = 1 ARS 2023-08-13
1 MKD = 5.1056 ARS 0.1959 MKD = 1 ARS 2023-08-12
1 MKD = 5.1038 ARS 0.1959 MKD = 1 ARS 2023-08-11
1 MKD = 5.0785 ARS 0.1969 MKD = 1 ARS 2023-08-10
1 MKD = 5.0616 ARS 0.1976 MKD = 1 ARS 2023-08-09
1 MKD = 5.0502 ARS 0.198 MKD = 1 ARS 2023-08-08
1 MKD = 4.9713 ARS 0.2012 MKD = 1 ARS 2023-08-07
1 MKD = 4.939 ARS 0.2025 MKD = 1 ARS 2023-08-06
1 MKD = 4.9903 ARS 0.2004 MKD = 1 ARS 2023-08-05
1 MKD = 4.9442 ARS 0.2023 MKD = 1 ARS 2023-08-04
1 MKD = 4.9244 ARS 0.2031 MKD = 1 ARS 2023-08-03
1 MKD = 4.9235 ARS 0.2031 MKD = 1 ARS 2023-08-02
1 MKD = 4.9047 ARS 0.2039 MKD = 1 ARS 2023-08-01
1 MKD = 4.9057 ARS 0.2038 MKD = 1 ARS 2023-07-31
1 MKD = 4.8932 ARS 0.2044 MKD = 1 ARS 2023-07-30
1 MKD = 4.8718 ARS 0.2053 MKD = 1 ARS 2023-07-29
1 MKD = 4.8632 ARS 0.2056 MKD = 1 ARS 2023-07-28
1 MKD = 4.925 ARS 0.203 MKD = 1 ARS 2023-07-27
1 MKD = 4.8825 ARS 0.2048 MKD = 1 ARS 2023-07-26
1 MKD = 4.8755 ARS 0.2051 MKD = 1 ARS 2023-07-25
1 MKD = 4.8509 ARS 0.2061 MKD = 1 ARS 2023-07-24
1 MKD = 4.8722 ARS 0.2052 MKD = 1 ARS 2023-07-23
1 MKD = 4.8579 ARS 0.2058 MKD = 1 ARS 2023-07-22
1 MKD = 4.8658 ARS 0.2055 MKD = 1 ARS 2023-07-21
1 MKD = 4.8791 ARS 0.205 MKD = 1 ARS 2023-07-20
1 MKD = 4.8735 ARS 0.2052 MKD = 1 ARS 2023-07-19
1 MKD = 4.8704 ARS 0.2053 MKD = 1 ARS 2023-07-18
1 MKD = 4.8346 ARS 0.2068 MKD = 1 ARS 2023-07-17
1 MKD = 4.8303 ARS 0.207 MKD = 1 ARS 2023-07-16
1 MKD = 4.8148 ARS 0.2077 MKD = 1 ARS 2023-07-15
1 MKD = 4.8183 ARS 0.2075 MKD = 1 ARS 2023-07-14
1 MKD = 4.7721 ARS 0.2096 MKD = 1 ARS 2023-07-13
1 MKD = 4.7107 ARS 0.2123 MKD = 1 ARS 2023-07-12
1 MKD = 4.6898 ARS 0.2132 MKD = 1 ARS 2023-07-11
1 MKD = 4.6429 ARS 0.2154 MKD = 1 ARS 2023-07-10
1 MKD = 4.6464 ARS 0.2152 MKD = 1 ARS 2023-07-09
1 MKD = 4.6464 ARS 0.2152 MKD = 1 ARS 2023-07-08
1 MKD = 4.5987 ARS 0.2175 MKD = 1 ARS 2023-07-07
1 MKD = 4.5762 ARS 0.2185 MKD = 1 ARS 2023-07-06
1 MKD = 4.583 ARS 0.2182 MKD = 1 ARS 2023-07-05
1 MKD = 4.5747 ARS 0.2186 MKD = 1 ARS 2023-07-04
1 MKD = 4.555 ARS 0.2195 MKD = 1 ARS 2023-07-03
1 MKD = 4.5241 ARS 0.221 MKD = 1 ARS 2023-07-02
1 MKD = 4.5241 ARS 0.221 MKD = 1 ARS 2023-07-01
1 MKD = 4.5281 ARS 0.2208 MKD = 1 ARS 2023-06-30
1 MKD = 4.5368 ARS 0.2204 MKD = 1 ARS 2023-06-29
1 MKD = 4.5471 ARS 0.2199 MKD = 1 ARS 2023-06-28
1 MKD = 4.5093 ARS 0.2218 MKD = 1 ARS 2023-06-27
1 MKD = 4.4849 ARS 0.223 MKD = 1 ARS 2023-06-26
1 MKD = 4.4728 ARS 0.2236 MKD = 1 ARS 2023-06-25
1 MKD = 4.4526 ARS 0.2246 MKD = 1 ARS 2023-06-23
1 MKD = 4.4978 ARS 0.2223 MKD = 1 ARS 2023-06-22
1 MKD = 4.4173 ARS 0.2264 MKD = 1 ARS 2023-06-21
1 MKD = 4.4185 ARS 0.2263 MKD = 1 ARS 2023-06-20
1 MKD = 4.4142 ARS 0.2265 MKD = 1 ARS 2023-06-19
1 MKD = 4.4137 ARS 0.2266 MKD = 1 ARS 2023-06-18
1 MKD = 4.421 ARS 0.2262 MKD = 1 ARS 2023-06-17
1 MKD = 4.4157 ARS 0.2265 MKD = 1 ARS 2023-06-16
1 MKD = 4.3612 ARS 0.2293 MKD = 1 ARS 2023-06-15
1 MKD = 4.3335 ARS 0.2308 MKD = 1 ARS 2023-06-14
1 MKD = 4.3265 ARS 0.2311 MKD = 1 ARS 2023-06-13
1 MKD = 4.2882 ARS 0.2332 MKD = 1 ARS 2023-06-12
1 MKD = 4.2751 ARS 0.2339 MKD = 1 ARS 2023-06-11
1 MKD = 4.2751 ARS 0.2339 MKD = 1 ARS 2023-06-10
1 MKD = 4.2835 ARS 0.2335 MKD = 1 ARS 2023-06-09
1 MKD = 4.2408 ARS 0.2358 MKD = 1 ARS 2023-06-08
1 MKD = 4.2226 ARS 0.2368 MKD = 1 ARS 2023-06-07
1 MKD = 4.2078 ARS 0.2377 MKD = 1 ARS 2023-06-06
1 MKD = 4.1863 ARS 0.2389 MKD = 1 ARS 2023-06-05
1 MKD = 4.1975 ARS 0.2382 MKD = 1 ARS 2023-06-04
1 MKD = 4.2009 ARS 0.238 MKD = 1 ARS 2023-06-03
1 MKD = 4.1949 ARS 0.2384 MKD = 1 ARS 2023-06-02
1 MKD = 4.1532 ARS 0.2408 MKD = 1 ARS 2023-06-01
1 MKD = 4.1382 ARS 0.2417 MKD = 1 ARS 2023-05-31
1 MKD = 4.1406 ARS 0.2415 MKD = 1 ARS 2023-05-30
1 MKD = 4.1116 ARS 0.2432 MKD = 1 ARS 2023-05-29
1 MKD = 4.1095 ARS 0.2433 MKD = 1 ARS 2023-05-28
1 MKD = 4.1095 ARS 0.2433 MKD = 1 ARS 2023-05-27
1 MKD = 4.1046 ARS 0.2436 MKD = 1 ARS 2023-05-26
1 MKD = 4.1139 ARS 0.2431 MKD = 1 ARS 2023-05-25
1 MKD = 4.1075 ARS 0.2435 MKD = 1 ARS 2023-05-24
1 MKD = 4.1126 ARS 0.2432 MKD = 1 ARS 2023-05-23
1 MKD = 4.0677 ARS 0.2458 MKD = 1 ARS 2023-05-22
1 MKD = 4.067 ARS 0.2459 MKD = 1 ARS 2023-05-21
1 MKD = 4.0715 ARS 0.2456 MKD = 1 ARS 2023-05-20
1 MKD = 4.058 ARS 0.2464 MKD = 1 ARS 2023-05-19
1 MKD = 4.0744 ARS 0.2454 MKD = 1 ARS 2023-05-18
1 MKD = 4.0737 ARS 0.2455 MKD = 1 ARS 2023-05-17
1 MKD = 4.071 ARS 0.2456 MKD = 1 ARS 2023-05-16
1 MKD = 4.0838 ARS 0.2449 MKD = 1 ARS 2023-05-15
1 MKD = 4.0524 ARS 0.2468 MKD = 1 ARS 2023-05-14
1 MKD = 4.0208 ARS 0.2487 MKD = 1 ARS 2023-05-13
1 MKD = 4.0556 ARS 0.2466 MKD = 1 ARS 2023-05-12
1 MKD = 4.0733 ARS 0.2455 MKD = 1 ARS 2023-05-11
1 MKD = 4.0566 ARS 0.2465 MKD = 1 ARS 2023-05-10
1 MKD = 4.0653 ARS 0.246 MKD = 1 ARS 2023-05-09
1 MKD = 4.0485 ARS 0.247 MKD = 1 ARS 2023-05-08
1 MKD = 3.9787 ARS 0.2513 MKD = 1 ARS 2023-05-07
1 MKD = 3.9791 ARS 0.2513 MKD = 1 ARS 2023-05-06
1 MKD = 4.0339 ARS 0.2479 MKD = 1 ARS 2023-05-05
1 MKD = 4.0426 ARS 0.2474 MKD = 1 ARS 2023-05-04
1 MKD = 4.0111 ARS 0.2493 MKD = 1 ARS 2023-05-03
1 MKD = 3.9714 ARS 0.2518 MKD = 1 ARS 2023-05-02
1 MKD = 4.0012 ARS 0.2499 MKD = 1 ARS 2023-05-01
1 MKD = 3.9581 ARS 0.2526 MKD = 1 ARS 2023-04-30
1 MKD = 3.9309 ARS 0.2544 MKD = 1 ARS 2023-04-29
1 MKD = 3.9726 ARS 0.2517 MKD = 1 ARS 2023-04-28
1 MKD = 3.9697 ARS 0.2519 MKD = 1 ARS 2023-04-27
1 MKD = 3.9345 ARS 0.2542 MKD = 1 ARS 2023-04-26
1 MKD = 3.9493 ARS 0.2532 MKD = 1 ARS 2023-04-25
1 MKD = 3.8897 ARS 0.2571 MKD = 1 ARS 2023-04-24
1 MKD = 3.8524 ARS 0.2596 MKD = 1 ARS 2023-04-23
1 MKD = 3.8524 ARS 0.2596 MKD = 1 ARS 2023-04-22
1 MKD = 3.8807 ARS 0.2577 MKD = 1 ARS 2023-04-21
1 MKD = 3.8673 ARS 0.2586 MKD = 1 ARS 2023-04-20
1 MKD = 3.8633 ARS 0.2588 MKD = 1 ARS 2023-04-19
1 MKD = 3.8378 ARS 0.2606 MKD = 1 ARS 2023-04-18
1 MKD = 3.8819 ARS 0.2576 MKD = 1 ARS 2023-04-17
1 MKD = 3.8403 ARS 0.2604 MKD = 1 ARS 2023-04-16
1 MKD = 3.8216 ARS 0.2617 MKD = 1 ARS 2023-04-15
1 MKD = 3.8485 ARS 0.2598 MKD = 1 ARS 2023-04-14
1 MKD = 3.8223 ARS 0.2616 MKD = 1 ARS 2023-04-13
1 MKD = 3.7851 ARS 0.2642 MKD = 1 ARS 2023-04-12
1 MKD = 3.7327 ARS 0.2679 MKD = 1 ARS 2023-04-11
1 MKD = 3.7659 ARS 0.2655 MKD = 1 ARS 2023-04-10
1 MKD = 3.7371 ARS 0.2676 MKD = 1 ARS 2023-04-09
1 MKD = 3.7109 ARS 0.2695 MKD = 1 ARS 2023-04-08
1 MKD = 3.739 ARS 0.2675 MKD = 1 ARS 2023-04-07
1 MKD = 3.739 ARS 0.2675 MKD = 1 ARS 2023-04-06
1 MKD = 3.7477 ARS 0.2668 MKD = 1 ARS 2023-04-05
1 MKD = 3.7228 ARS 0.2686 MKD = 1 ARS 2023-04-04
1 MKD = 3.708 ARS 0.2697 MKD = 1 ARS 2023-04-03
1 MKD = 3.6843 ARS 0.2714 MKD = 1 ARS 2023-04-02
1 MKD = 3.6843 ARS 0.2714 MKD = 1 ARS 2023-04-01
1 MKD = 3.6914 ARS 0.2709 MKD = 1 ARS 2023-03-31
1 MKD = 3.6653 ARS 0.2728 MKD = 1 ARS 2023-03-30
1 MKD = 3.6567 ARS 0.2735 MKD = 1 ARS 2023-03-29