» Welcome to Currency Converter Calculator      

Last Year History for MDL/ZAR


MDL ZAR MDL ZAR Date
1 MDL = 1.0702 ZAR 0.9344 MDL = 1 ZAR 2024-03-29
1 MDL = 1.0784 ZAR 0.9273 MDL = 1 ZAR 2024-03-28
1 MDL = 1.0736 ZAR 0.9314 MDL = 1 ZAR 2024-03-27
1 MDL = 1.0708 ZAR 0.9339 MDL = 1 ZAR 2024-03-26
1 MDL = 1.0705 ZAR 0.9341 MDL = 1 ZAR 2024-03-25
1 MDL = 1.0794 ZAR 0.9264 MDL = 1 ZAR 2024-03-24
1 MDL = 1.0794 ZAR 0.9264 MDL = 1 ZAR 2024-03-23
1 MDL = 1.0655 ZAR 0.9386 MDL = 1 ZAR 2024-03-22
1 MDL = 1.0635 ZAR 0.9403 MDL = 1 ZAR 2024-03-21
1 MDL = 1.0704 ZAR 0.9342 MDL = 1 ZAR 2024-03-20
1 MDL = 1.0705 ZAR 0.9341 MDL = 1 ZAR 2024-03-19
1 MDL = 1.0634 ZAR 0.9404 MDL = 1 ZAR 2024-03-18
1 MDL = 1.0604 ZAR 0.943 MDL = 1 ZAR 2024-03-17
1 MDL = 1.0604 ZAR 0.943 MDL = 1 ZAR 2024-03-16
1 MDL = 1.0549 ZAR 0.9479 MDL = 1 ZAR 2024-03-15
1 MDL = 1.0596 ZAR 0.9438 MDL = 1 ZAR 2024-03-14
1 MDL = 1.057 ZAR 0.9461 MDL = 1 ZAR 2024-03-13
1 MDL = 1.0506 ZAR 0.9519 MDL = 1 ZAR 2024-03-12
1 MDL = 1.0599 ZAR 0.9435 MDL = 1 ZAR 2024-03-11
1 MDL = 1.0599 ZAR 0.9435 MDL = 1 ZAR 2024-03-10
1 MDL = 1.0599 ZAR 0.9435 MDL = 1 ZAR 2024-03-09
1 MDL = 1.0563 ZAR 0.9467 MDL = 1 ZAR 2024-03-08
1 MDL = 1.0621 ZAR 0.9416 MDL = 1 ZAR 2024-03-07
1 MDL = 1.0621 ZAR 0.9415 MDL = 1 ZAR 2024-03-06
1 MDL = 1.0699 ZAR 0.9347 MDL = 1 ZAR 2024-03-05
1 MDL = 1.0747 ZAR 0.9305 MDL = 1 ZAR 2024-03-04
1 MDL = 1.0762 ZAR 0.9292 MDL = 1 ZAR 2024-03-03
1 MDL = 1.0762 ZAR 0.9292 MDL = 1 ZAR 2024-03-02
1 MDL = 1.0789 ZAR 0.9269 MDL = 1 ZAR 2024-03-01
1 MDL = 1.0804 ZAR 0.9256 MDL = 1 ZAR 2024-02-29
1 MDL = 1.0791 ZAR 0.9267 MDL = 1 ZAR 2024-02-28
1 MDL = 1.0725 ZAR 0.9324 MDL = 1 ZAR 2024-02-27
1 MDL = 1.0783 ZAR 0.9274 MDL = 1 ZAR 2024-02-26
1 MDL = 1.0765 ZAR 0.9289 MDL = 1 ZAR 2024-02-25
1 MDL = 1.0765 ZAR 0.9289 MDL = 1 ZAR 2024-02-24
1 MDL = 1.0738 ZAR 0.9312 MDL = 1 ZAR 2024-02-23
1 MDL = 1.0579 ZAR 0.9453 MDL = 1 ZAR 2024-02-22
1 MDL = 1.0566 ZAR 0.9464 MDL = 1 ZAR 2024-02-21
1 MDL = 1.061 ZAR 0.9425 MDL = 1 ZAR 2024-02-20
1 MDL = 1.0621 ZAR 0.9415 MDL = 1 ZAR 2024-02-19
1 MDL = 1.057 ZAR 0.9461 MDL = 1 ZAR 2024-02-18
1 MDL = 1.0566 ZAR 0.9464 MDL = 1 ZAR 2024-02-17
1 MDL = 1.062 ZAR 0.9416 MDL = 1 ZAR 2024-02-16
1 MDL = 1.0691 ZAR 0.9354 MDL = 1 ZAR 2024-02-15
1 MDL = 1.0708 ZAR 0.9339 MDL = 1 ZAR 2024-02-14
1 MDL = 1.058 ZAR 0.9452 MDL = 1 ZAR 2024-02-13
1 MDL = 1.0688 ZAR 0.9356 MDL = 1 ZAR 2024-02-12
1 MDL = 1.0656 ZAR 0.9385 MDL = 1 ZAR 2024-02-11
1 MDL = 1.0656 ZAR 0.9385 MDL = 1 ZAR 2024-02-10
1 MDL = 1.0667 ZAR 0.9375 MDL = 1 ZAR 2024-02-09
1 MDL = 1.0652 ZAR 0.9387 MDL = 1 ZAR 2024-02-08
1 MDL = 1.0632 ZAR 0.9405 MDL = 1 ZAR 2024-02-07
1 MDL = 1.0659 ZAR 0.9382 MDL = 1 ZAR 2024-02-06
1 MDL = 1.0549 ZAR 0.948 MDL = 1 ZAR 2024-02-05
1 MDL = 1.0617 ZAR 0.9419 MDL = 1 ZAR 2024-02-04
1 MDL = 1.0617 ZAR 0.9419 MDL = 1 ZAR 2024-02-03
1 MDL = 1.0513 ZAR 0.9512 MDL = 1 ZAR 2024-02-02
1 MDL = 1.0514 ZAR 0.9511 MDL = 1 ZAR 2024-02-01
1 MDL = 1.0541 ZAR 0.9487 MDL = 1 ZAR 2024-01-31
1 MDL = 1.0645 ZAR 0.9394 MDL = 1 ZAR 2024-01-30
1 MDL = 1.0564 ZAR 0.9466 MDL = 1 ZAR 2024-01-29
1 MDL = 1.0581 ZAR 0.9451 MDL = 1 ZAR 2024-01-28
1 MDL = 1.0581 ZAR 0.9451 MDL = 1 ZAR 2024-01-27
1 MDL = 1.0566 ZAR 0.9464 MDL = 1 ZAR 2024-01-26
1 MDL = 1.0614 ZAR 0.9422 MDL = 1 ZAR 2024-01-25
1 MDL = 1.0648 ZAR 0.9392 MDL = 1 ZAR 2024-01-24
1 MDL = 1.079 ZAR 0.9268 MDL = 1 ZAR 2024-01-23
1 MDL = 1.0839 ZAR 0.9226 MDL = 1 ZAR 2024-01-22
1 MDL = 1.0542 ZAR 0.9486 MDL = 1 ZAR 2024-01-21
1 MDL = 1.0508 ZAR 0.9516 MDL = 1 ZAR 2024-01-20
1 MDL = 1.0696 ZAR 0.9349 MDL = 1 ZAR 2024-01-19
1 MDL = 1.0756 ZAR 0.9297 MDL = 1 ZAR 2024-01-18
1 MDL = 1.0797 ZAR 0.9262 MDL = 1 ZAR 2024-01-17
1 MDL = 1.0614 ZAR 0.9421 MDL = 1 ZAR 2024-01-16
1 MDL = 1.0501 ZAR 0.9523 MDL = 1 ZAR 2024-01-15
1 MDL = 1.032 ZAR 0.969 MDL = 1 ZAR 2024-01-14
1 MDL = 1.032 ZAR 0.969 MDL = 1 ZAR 2024-01-13
1 MDL = 1.0469 ZAR 0.9552 MDL = 1 ZAR 2024-01-12
1 MDL = 1.0535 ZAR 0.9492 MDL = 1 ZAR 2024-01-11
1 MDL = 1.0528 ZAR 0.9499 MDL = 1 ZAR 2024-01-10
1 MDL = 1.0671 ZAR 0.9371 MDL = 1 ZAR 2024-01-09
1 MDL = 1.0621 ZAR 0.9415 MDL = 1 ZAR 2024-01-08
1 MDL = 1.0602 ZAR 0.9432 MDL = 1 ZAR 2024-01-07
1 MDL = 1.0602 ZAR 0.9432 MDL = 1 ZAR 2024-01-06
1 MDL = 1.0669 ZAR 0.9373 MDL = 1 ZAR 2024-01-05
1 MDL = 1.0608 ZAR 0.9427 MDL = 1 ZAR 2024-01-04
1 MDL = 1.0614 ZAR 0.9421 MDL = 1 ZAR 2024-01-03
1 MDL = 1.0583 ZAR 0.9449 MDL = 1 ZAR 2024-01-02
1 MDL = 1.0546 ZAR 0.9482 MDL = 1 ZAR 2024-01-01
1 MDL = 1.0559 ZAR 0.9471 MDL = 1 ZAR 2023-12-31
1 MDL = 1.0578 ZAR 0.9454 MDL = 1 ZAR 2023-12-30
1 MDL = 1.0615 ZAR 0.9421 MDL = 1 ZAR 2023-12-29
1 MDL = 1.0729 ZAR 0.9321 MDL = 1 ZAR 2023-12-28
1 MDL = 1.0535 ZAR 0.9492 MDL = 1 ZAR 2023-12-27
1 MDL = 1.0614 ZAR 0.9422 MDL = 1 ZAR 2023-12-26
1 MDL = 1.049 ZAR 0.9533 MDL = 1 ZAR 2023-12-25
1 MDL = 1.0516 ZAR 0.9509 MDL = 1 ZAR 2023-12-24
1 MDL = 1.0499 ZAR 0.9525 MDL = 1 ZAR 2023-12-23
1 MDL = 1.0582 ZAR 0.945 MDL = 1 ZAR 2023-12-22
1 MDL = 1.05 ZAR 0.9524 MDL = 1 ZAR 2023-12-21
1 MDL = 1.0479 ZAR 0.9543 MDL = 1 ZAR 2023-12-20
1 MDL = 1.0542 ZAR 0.9485 MDL = 1 ZAR 2023-12-19
1 MDL = 1.0248 ZAR 0.9758 MDL = 1 ZAR 2023-12-18
1 MDL = 1.0349 ZAR 0.9663 MDL = 1 ZAR 2023-12-17
1 MDL = 1.0349 ZAR 0.9663 MDL = 1 ZAR 2023-12-16
1 MDL = 1.0231 ZAR 0.9774 MDL = 1 ZAR 2023-12-15
1 MDL = 1.054 ZAR 0.9488 MDL = 1 ZAR 2023-12-14
1 MDL = 1.0602 ZAR 0.9433 MDL = 1 ZAR 2023-12-13
1 MDL = 1.0643 ZAR 0.9396 MDL = 1 ZAR 2023-12-12
1 MDL = 1.0674 ZAR 0.9369 MDL = 1 ZAR 2023-12-11
1 MDL = 1.0653 ZAR 0.9387 MDL = 1 ZAR 2023-12-10
1 MDL = 1.0653 ZAR 0.9387 MDL = 1 ZAR 2023-12-09
1 MDL = 1.0583 ZAR 0.9449 MDL = 1 ZAR 2023-12-08
1 MDL = 1.0697 ZAR 0.9348 MDL = 1 ZAR 2023-12-07
1 MDL = 1.068 ZAR 0.9364 MDL = 1 ZAR 2023-12-06
1 MDL = 1.0585 ZAR 0.9447 MDL = 1 ZAR 2023-12-05
1 MDL = 1.0476 ZAR 0.9545 MDL = 1 ZAR 2023-12-04
1 MDL = 1.0509 ZAR 0.9516 MDL = 1 ZAR 2023-12-03
1 MDL = 1.0509 ZAR 0.9516 MDL = 1 ZAR 2023-12-02
1 MDL = 1.0602 ZAR 0.9432 MDL = 1 ZAR 2023-12-01
1 MDL = 1.0487 ZAR 0.9535 MDL = 1 ZAR 2023-11-30
1 MDL = 1.047 ZAR 0.9551 MDL = 1 ZAR 2023-11-29
1 MDL = 1.0449 ZAR 0.957 MDL = 1 ZAR 2023-11-28
1 MDL = 1.0566 ZAR 0.9464 MDL = 1 ZAR 2023-11-27
1 MDL = 1.0555 ZAR 0.9474 MDL = 1 ZAR 2023-11-26
1 MDL = 1.0527 ZAR 0.9499 MDL = 1 ZAR 2023-11-25
1 MDL = 1.0543 ZAR 0.9485 MDL = 1 ZAR 2023-11-24
1 MDL = 1.0613 ZAR 0.9423 MDL = 1 ZAR 2023-11-23
1 MDL = 1.0469 ZAR 0.9552 MDL = 1 ZAR 2023-11-22
1 MDL = 1.0329 ZAR 0.9682 MDL = 1 ZAR 2023-11-21
1 MDL = 1.0289 ZAR 0.9719 MDL = 1 ZAR 2023-11-20
1 MDL = 1.0335 ZAR 0.9676 MDL = 1 ZAR 2023-11-19
1 MDL = 1.0335 ZAR 0.9676 MDL = 1 ZAR 2023-11-18
1 MDL = 1.0286 ZAR 0.9722 MDL = 1 ZAR 2023-11-17
1 MDL = 1.0168 ZAR 0.9835 MDL = 1 ZAR 2023-11-16
1 MDL = 1.0275 ZAR 0.9733 MDL = 1 ZAR 2023-11-15
1 MDL = 1.0446 ZAR 0.9573 MDL = 1 ZAR 2023-11-14
1 MDL = 1.0486 ZAR 0.9536 MDL = 1 ZAR 2023-11-13
1 MDL = 1.0499 ZAR 0.9525 MDL = 1 ZAR 2023-11-12
1 MDL = 1.0499 ZAR 0.9525 MDL = 1 ZAR 2023-11-11
1 MDL = 1.0432 ZAR 0.9586 MDL = 1 ZAR 2023-11-10
1 MDL = 1.0356 ZAR 0.9656 MDL = 1 ZAR 2023-11-09
1 MDL = 1.0252 ZAR 0.9754 MDL = 1 ZAR 2023-11-08
1 MDL = 1.0158 ZAR 0.9845 MDL = 1 ZAR 2023-11-07
1 MDL = 1.015 ZAR 0.9852 MDL = 1 ZAR 2023-11-06
1 MDL = 1.0128 ZAR 0.9873 MDL = 1 ZAR 2023-11-05
1 MDL = 1.0128 ZAR 0.9873 MDL = 1 ZAR 2023-11-04
1 MDL = 1.0135 ZAR 0.9867 MDL = 1 ZAR 2023-11-03
1 MDL = 1.0226 ZAR 0.9779 MDL = 1 ZAR 2023-11-02
1 MDL = 1.03 ZAR 0.9708 MDL = 1 ZAR 2023-11-01
1 MDL = 1.0399 ZAR 0.9616 MDL = 1 ZAR 2023-10-31
1 MDL = 1.0382 ZAR 0.9632 MDL = 1 ZAR 2023-10-30
1 MDL = 1.0409 ZAR 0.9607 MDL = 1 ZAR 2023-10-29
1 MDL = 1.0409 ZAR 0.9607 MDL = 1 ZAR 2023-10-28
1 MDL = 1.0467 ZAR 0.9554 MDL = 1 ZAR 2023-10-27
1 MDL = 1.0583 ZAR 0.9449 MDL = 1 ZAR 2023-10-26
1 MDL = 1.0434 ZAR 0.9584 MDL = 1 ZAR 2023-10-25
1 MDL = 1.0457 ZAR 0.9563 MDL = 1 ZAR 2023-10-24
1 MDL = 1.0452 ZAR 0.9567 MDL = 1 ZAR 2023-10-23
1 MDL = 1.0102 ZAR 0.9899 MDL = 1 ZAR 2023-10-22
1 MDL = 1.0102 ZAR 0.9899 MDL = 1 ZAR 2023-10-21
1 MDL = 1.0463 ZAR 0.9557 MDL = 1 ZAR 2023-10-20
1 MDL = 1.0443 ZAR 0.9576 MDL = 1 ZAR 2023-10-19
1 MDL = 1.0333 ZAR 0.9678 MDL = 1 ZAR 2023-10-18
1 MDL = 1.0426 ZAR 0.9592 MDL = 1 ZAR 2023-10-17
1 MDL = 1.049 ZAR 0.9533 MDL = 1 ZAR 2023-10-16
1 MDL = 1.0511 ZAR 0.9513 MDL = 1 ZAR 2023-10-15
1 MDL = 1.0511 ZAR 0.9513 MDL = 1 ZAR 2023-10-14
1 MDL = 1.041 ZAR 0.9606 MDL = 1 ZAR 2023-10-13
1 MDL = 1.0372 ZAR 0.9641 MDL = 1 ZAR 2023-10-12
1 MDL = 1.0477 ZAR 0.9544 MDL = 1 ZAR 2023-10-11
1 MDL = 1.0659 ZAR 0.9382 MDL = 1 ZAR 2023-10-10
1 MDL = 1.0638 ZAR 0.94 MDL = 1 ZAR 2023-10-09
1 MDL = 1.0646 ZAR 0.9393 MDL = 1 ZAR 2023-10-08
1 MDL = 1.0646 ZAR 0.9393 MDL = 1 ZAR 2023-10-07
1 MDL = 1.0734 ZAR 0.9317 MDL = 1 ZAR 2023-10-06
1 MDL = 1.0611 ZAR 0.9424 MDL = 1 ZAR 2023-10-05
1 MDL = 1.0598 ZAR 0.9436 MDL = 1 ZAR 2023-10-04
1 MDL = 1.0512 ZAR 0.9513 MDL = 1 ZAR 2023-10-03
1 MDL = 1.0309 ZAR 0.97 MDL = 1 ZAR 2023-10-02
1 MDL = 1.0347 ZAR 0.9665 MDL = 1 ZAR 2023-10-01
1 MDL = 1.0347 ZAR 0.9665 MDL = 1 ZAR 2023-09-30
1 MDL = 1.0434 ZAR 0.9584 MDL = 1 ZAR 2023-09-29
1 MDL = 1.0523 ZAR 0.9503 MDL = 1 ZAR 2023-09-28
1 MDL = 1.0472 ZAR 0.9549 MDL = 1 ZAR 2023-09-27
1 MDL = 1.0288 ZAR 0.972 MDL = 1 ZAR 2023-09-26
1 MDL = 1.0328 ZAR 0.9683 MDL = 1 ZAR 2023-09-25
1 MDL = 1.0344 ZAR 0.9667 MDL = 1 ZAR 2023-09-24
1 MDL = 1.0344 ZAR 0.9667 MDL = 1 ZAR 2023-09-23
1 MDL = 1.0427 ZAR 0.959 MDL = 1 ZAR 2023-09-22
1 MDL = 1.0411 ZAR 0.9605 MDL = 1 ZAR 2023-09-21
1 MDL = 1.0488 ZAR 0.9534 MDL = 1 ZAR 2023-09-20
1 MDL = 1.0614 ZAR 0.9421 MDL = 1 ZAR 2023-09-19
1 MDL = 1.0575 ZAR 0.9456 MDL = 1 ZAR 2023-09-18
1 MDL = 1.0585 ZAR 0.9448 MDL = 1 ZAR 2023-09-17
1 MDL = 1.0585 ZAR 0.9448 MDL = 1 ZAR 2023-09-16
1 MDL = 1.0482 ZAR 0.9541 MDL = 1 ZAR 2023-09-15
1 MDL = 1.0447 ZAR 0.9572 MDL = 1 ZAR 2023-09-14
1 MDL = 1.0575 ZAR 0.9456 MDL = 1 ZAR 2023-09-13
1 MDL = 1.0529 ZAR 0.9497 MDL = 1 ZAR 2023-09-12
1 MDL = 1.0592 ZAR 0.9441 MDL = 1 ZAR 2023-09-11
1 MDL = 1.0655 ZAR 0.9385 MDL = 1 ZAR 2023-09-10
1 MDL = 1.0644 ZAR 0.9395 MDL = 1 ZAR 2023-09-09
1 MDL = 1.068 ZAR 0.9363 MDL = 1 ZAR 2023-09-08
1 MDL = 1.0748 ZAR 0.9304 MDL = 1 ZAR 2023-09-07
1 MDL = 1.0716 ZAR 0.9332 MDL = 1 ZAR 2023-09-06
1 MDL = 1.0722 ZAR 0.9327 MDL = 1 ZAR 2023-09-05
1 MDL = 1.0448 ZAR 0.9571 MDL = 1 ZAR 2023-09-04
1 MDL = 1.0522 ZAR 0.9504 MDL = 1 ZAR 2023-09-03
1 MDL = 1.0522 ZAR 0.9504 MDL = 1 ZAR 2023-09-02
1 MDL = 1.0563 ZAR 0.9467 MDL = 1 ZAR 2023-09-01
1 MDL = 1.0524 ZAR 0.9502 MDL = 1 ZAR 2023-08-31
1 MDL = 1.0435 ZAR 0.9584 MDL = 1 ZAR 2023-08-30
1 MDL = 1.0396 ZAR 0.9619 MDL = 1 ZAR 2023-08-29
1 MDL = 1.0439 ZAR 0.9579 MDL = 1 ZAR 2023-08-28
1 MDL = 1.0445 ZAR 0.9574 MDL = 1 ZAR 2023-08-27
1 MDL = 1.0445 ZAR 0.9574 MDL = 1 ZAR 2023-08-26
1 MDL = 1.0542 ZAR 0.9486 MDL = 1 ZAR 2023-08-25
1 MDL = 1.042 ZAR 0.9597 MDL = 1 ZAR 2023-08-24
1 MDL = 1.0517 ZAR 0.9508 MDL = 1 ZAR 2023-08-23
1 MDL = 1.0624 ZAR 0.9413 MDL = 1 ZAR 2023-08-22
1 MDL = 1.071 ZAR 0.9337 MDL = 1 ZAR 2023-08-21
1 MDL = 1.0752 ZAR 0.93 MDL = 1 ZAR 2023-08-20
1 MDL = 1.0771 ZAR 0.9284 MDL = 1 ZAR 2023-08-19
1 MDL = 1.0792 ZAR 0.9266 MDL = 1 ZAR 2023-08-18
1 MDL = 1.083 ZAR 0.9233 MDL = 1 ZAR 2023-08-17
1 MDL = 1.085 ZAR 0.9217 MDL = 1 ZAR 2023-08-16
1 MDL = 1.0811 ZAR 0.9249 MDL = 1 ZAR 2023-08-15
1 MDL = 1.0747 ZAR 0.9304 MDL = 1 ZAR 2023-08-14
1 MDL = 1.0725 ZAR 0.9324 MDL = 1 ZAR 2023-08-13
1 MDL = 1.0725 ZAR 0.9324 MDL = 1 ZAR 2023-08-12
1 MDL = 1.0619 ZAR 0.9417 MDL = 1 ZAR 2023-08-11
1 MDL = 1.0703 ZAR 0.9343 MDL = 1 ZAR 2023-08-10
1 MDL = 1.073 ZAR 0.9319 MDL = 1 ZAR 2023-08-09
1 MDL = 1.0718 ZAR 0.933 MDL = 1 ZAR 2023-08-08
1 MDL = 1.06 ZAR 0.9434 MDL = 1 ZAR 2023-08-07
1 MDL = 1.0602 ZAR 0.9432 MDL = 1 ZAR 2023-08-06
1 MDL = 1.0602 ZAR 0.9432 MDL = 1 ZAR 2023-08-05
1 MDL = 1.0606 ZAR 0.9428 MDL = 1 ZAR 2023-08-04
1 MDL = 1.0372 ZAR 0.9642 MDL = 1 ZAR 2023-08-03
1 MDL = 1.0269 ZAR 0.9738 MDL = 1 ZAR 2023-08-02
1 MDL = 1.0072 ZAR 0.9929 MDL = 1 ZAR 2023-08-01
1 MDL = 1.0001 ZAR 0.9999 MDL = 1 ZAR 2023-07-31
1 MDL = 0.9812 ZAR 1.0191 MDL = 1 ZAR 2023-07-30
1 MDL = 0.9812 ZAR 1.0191 MDL = 1 ZAR 2023-07-29
1 MDL = 0.9906 ZAR 1.0095 MDL = 1 ZAR 2023-07-28
1 MDL = 0.9935 ZAR 1.0066 MDL = 1 ZAR 2023-07-27
1 MDL = 1.0075 ZAR 0.9926 MDL = 1 ZAR 2023-07-26
1 MDL = 1.019 ZAR 0.9813 MDL = 1 ZAR 2023-07-25
1 MDL = 1.0284 ZAR 0.9724 MDL = 1 ZAR 2023-07-24
1 MDL = 1.0275 ZAR 0.9732 MDL = 1 ZAR 2023-07-23
1 MDL = 1.0275 ZAR 0.9732 MDL = 1 ZAR 2023-07-22
1 MDL = 1.0201 ZAR 0.9803 MDL = 1 ZAR 2023-07-21
1 MDL = 1.0177 ZAR 0.9827 MDL = 1 ZAR 2023-07-20
1 MDL = 0.9893 ZAR 1.0108 MDL = 1 ZAR 2023-07-19
1 MDL = 1.0059 ZAR 0.9941 MDL = 1 ZAR 2023-07-18
1 MDL = 1.0067 ZAR 0.9933 MDL = 1 ZAR 2023-07-17
1 MDL = 1.0072 ZAR 0.9928 MDL = 1 ZAR 2023-07-16
1 MDL = 1.0035 ZAR 0.9965 MDL = 1 ZAR 2023-07-15
1 MDL = 0.9952 ZAR 1.0048 MDL = 1 ZAR 2023-07-14
1 MDL = 1.0077 ZAR 0.9924 MDL = 1 ZAR 2023-07-13
1 MDL = 1.0125 ZAR 0.9877 MDL = 1 ZAR 2023-07-12
1 MDL = 1.0285 ZAR 0.9723 MDL = 1 ZAR 2023-07-11
1 MDL = 1.0406 ZAR 0.961 MDL = 1 ZAR 2023-07-10
1 MDL = 1.0494 ZAR 0.9529 MDL = 1 ZAR 2023-07-09
1 MDL = 1.0494 ZAR 0.9529 MDL = 1 ZAR 2023-07-08
1 MDL = 1.0429 ZAR 0.9588 MDL = 1 ZAR 2023-07-07
1 MDL = 1.0206 ZAR 0.9798 MDL = 1 ZAR 2023-07-06
1 MDL = 1.0154 ZAR 0.9848 MDL = 1 ZAR 2023-07-05
1 MDL = 1.0196 ZAR 0.9808 MDL = 1 ZAR 2023-07-04
1 MDL = 1.0304 ZAR 0.9705 MDL = 1 ZAR 2023-07-03
1 MDL = 1.0278 ZAR 0.973 MDL = 1 ZAR 2023-07-02
1 MDL = 1.0278 ZAR 0.973 MDL = 1 ZAR 2023-07-01
1 MDL = 1.0241 ZAR 0.9765 MDL = 1 ZAR 2023-06-30
1 MDL = 1.021 ZAR 0.9794 MDL = 1 ZAR 2023-06-29
1 MDL = 1.0181 ZAR 0.9822 MDL = 1 ZAR 2023-06-28
1 MDL = 1.0204 ZAR 0.98 MDL = 1 ZAR 2023-06-27
1 MDL = 1.0462 ZAR 0.9559 MDL = 1 ZAR 2023-06-26
1 MDL = 1.05 ZAR 0.9524 MDL = 1 ZAR 2023-06-25
1 MDL = 1.0251 ZAR 0.9755 MDL = 1 ZAR 2023-06-23
1 MDL = 1.0254 ZAR 0.9752 MDL = 1 ZAR 2023-06-22
1 MDL = 1.0253 ZAR 0.9753 MDL = 1 ZAR 2023-06-21
1 MDL = 1.0196 ZAR 0.9808 MDL = 1 ZAR 2023-06-20
1 MDL = 1.0138 ZAR 0.9864 MDL = 1 ZAR 2023-06-19
1 MDL = 1.0155 ZAR 0.9848 MDL = 1 ZAR 2023-06-18
1 MDL = 1.0144 ZAR 0.9858 MDL = 1 ZAR 2023-06-17
1 MDL = 1.0239 ZAR 0.9767 MDL = 1 ZAR 2023-06-16
1 MDL = 1.0342 ZAR 0.967 MDL = 1 ZAR 2023-06-15
1 MDL = 1.0435 ZAR 0.9583 MDL = 1 ZAR 2023-06-14
1 MDL = 1.0386 ZAR 0.9628 MDL = 1 ZAR 2023-06-13
1 MDL = 1.0475 ZAR 0.9547 MDL = 1 ZAR 2023-06-12
1 MDL = 1.0497 ZAR 0.9527 MDL = 1 ZAR 2023-06-11
1 MDL = 1.0497 ZAR 0.9527 MDL = 1 ZAR 2023-06-10
1 MDL = 1.0656 ZAR 0.9385 MDL = 1 ZAR 2023-06-09
1 MDL = 1.0622 ZAR 0.9414 MDL = 1 ZAR 2023-06-08
1 MDL = 1.0804 ZAR 0.9256 MDL = 1 ZAR 2023-06-07
1 MDL = 1.0809 ZAR 0.9251 MDL = 1 ZAR 2023-06-06
1 MDL = 1.0929 ZAR 0.915 MDL = 1 ZAR 2023-06-05
1 MDL = 1.0954 ZAR 0.9129 MDL = 1 ZAR 2023-06-04
1 MDL = 1.0993 ZAR 0.9097 MDL = 1 ZAR 2023-06-03
1 MDL = 1.1057 ZAR 0.9044 MDL = 1 ZAR 2023-06-02
1 MDL = 1.1083 ZAR 0.9023 MDL = 1 ZAR 2023-06-01
1 MDL = 1.1096 ZAR 0.9013 MDL = 1 ZAR 2023-05-31
1 MDL = 1.105 ZAR 0.905 MDL = 1 ZAR 2023-05-30
1 MDL = 1.1004 ZAR 0.9088 MDL = 1 ZAR 2023-05-29
1 MDL = 1.1027 ZAR 0.9068 MDL = 1 ZAR 2023-05-28
1 MDL = 1.1027 ZAR 0.9068 MDL = 1 ZAR 2023-05-27
1 MDL = 1.1121 ZAR 0.8992 MDL = 1 ZAR 2023-05-26
1 MDL = 1.0849 ZAR 0.9218 MDL = 1 ZAR 2023-05-25
1 MDL = 1.0831 ZAR 0.9233 MDL = 1 ZAR 2023-05-24
1 MDL = 1.0863 ZAR 0.9206 MDL = 1 ZAR 2023-05-23
1 MDL = 1.0983 ZAR 0.9105 MDL = 1 ZAR 2023-05-22
1 MDL = 1.0997 ZAR 0.9093 MDL = 1 ZAR 2023-05-21
1 MDL = 1.0967 ZAR 0.9119 MDL = 1 ZAR 2023-05-20
1 MDL = 1.0926 ZAR 0.9152 MDL = 1 ZAR 2023-05-19
1 MDL = 1.0873 ZAR 0.9197 MDL = 1 ZAR 2023-05-18
1 MDL = 1.0744 ZAR 0.9307 MDL = 1 ZAR 2023-05-17
1 MDL = 1.0684 ZAR 0.936 MDL = 1 ZAR 2023-05-16
1 MDL = 1.0815 ZAR 0.9247 MDL = 1 ZAR 2023-05-15
1 MDL = 1.0958 ZAR 0.9125 MDL = 1 ZAR 2023-05-14
1 MDL = 1.0912 ZAR 0.9164 MDL = 1 ZAR 2023-05-13
1 MDL = 1.0789 ZAR 0.9269 MDL = 1 ZAR 2023-05-12
1 MDL = 1.059 ZAR 0.9443 MDL = 1 ZAR 2023-05-11
1 MDL = 1.0451 ZAR 0.9568 MDL = 1 ZAR 2023-05-10
1 MDL = 1.0301 ZAR 0.9707 MDL = 1 ZAR 2023-05-09
1 MDL = 1.0326 ZAR 0.9684 MDL = 1 ZAR 2023-05-08
1 MDL = 1.0214 ZAR 0.979 MDL = 1 ZAR 2023-05-07
1 MDL = 1.0214 ZAR 0.979 MDL = 1 ZAR 2023-05-06
1 MDL = 1.0238 ZAR 0.9767 MDL = 1 ZAR 2023-05-05
1 MDL = 1.0195 ZAR 0.9808 MDL = 1 ZAR 2023-05-04
1 MDL = 1.0304 ZAR 0.9705 MDL = 1 ZAR 2023-05-03
1 MDL = 1.0264 ZAR 0.9743 MDL = 1 ZAR 2023-05-02
1 MDL = 1.0319 ZAR 0.9691 MDL = 1 ZAR 2023-05-01
1 MDL = 1.035 ZAR 0.9662 MDL = 1 ZAR 2023-04-30
1 MDL = 1.0218 ZAR 0.9787 MDL = 1 ZAR 2023-04-29
1 MDL = 1.0179 ZAR 0.9824 MDL = 1 ZAR 2023-04-28
1 MDL = 1.0197 ZAR 0.9807 MDL = 1 ZAR 2023-04-27
1 MDL = 1.0166 ZAR 0.9837 MDL = 1 ZAR 2023-04-26
1 MDL = 1.013 ZAR 0.9872 MDL = 1 ZAR 2023-04-25
1 MDL = 1.0045 ZAR 0.9956 MDL = 1 ZAR 2023-04-24
1 MDL = 1.0039 ZAR 0.9961 MDL = 1 ZAR 2023-04-23
1 MDL = 1.0039 ZAR 0.9961 MDL = 1 ZAR 2023-04-22
1 MDL = 1.0014 ZAR 0.9986 MDL = 1 ZAR 2023-04-21
1 MDL = 1.0122 ZAR 0.988 MDL = 1 ZAR 2023-04-20
1 MDL = 1.0134 ZAR 0.9868 MDL = 1 ZAR 2023-04-19
1 MDL = 1.0236 ZAR 0.9769 MDL = 1 ZAR 2023-04-18
1 MDL = 1.0148 ZAR 0.9854 MDL = 1 ZAR 2023-04-17
1 MDL = 1.0102 ZAR 0.9899 MDL = 1 ZAR 2023-04-16
1 MDL = 1.0601 ZAR 0.9433 MDL = 1 ZAR 2023-04-15
1 MDL = 1.0037 ZAR 0.9963 MDL = 1 ZAR 2023-04-14
1 MDL = 1.0209 ZAR 0.9795 MDL = 1 ZAR 2023-04-13
1 MDL = 1.0172 ZAR 0.9831 MDL = 1 ZAR 2023-04-12
1 MDL = 1.0172 ZAR 0.9831 MDL = 1 ZAR 2023-04-11
1 MDL = 1.0106 ZAR 0.9895 MDL = 1 ZAR 2023-04-10
1 MDL = 1.0028 ZAR 0.9973 MDL = 1 ZAR 2023-04-09
1 MDL = 0.9979 ZAR 1.0021 MDL = 1 ZAR 2023-04-08
1 MDL = 1.0046 ZAR 0.9954 MDL = 1 ZAR 2023-04-07
1 MDL = 0.9938 ZAR 1.0062 MDL = 1 ZAR 2023-04-06
1 MDL = 0.9792 ZAR 1.0213 MDL = 1 ZAR 2023-04-05
1 MDL = 0.9715 ZAR 1.0293 MDL = 1 ZAR 2023-04-04
1 MDL = 0.9737 ZAR 1.027 MDL = 1 ZAR 2023-04-03
1 MDL = 0.9721 ZAR 1.0287 MDL = 1 ZAR 2023-04-02
1 MDL = 0.9721 ZAR 1.0287 MDL = 1 ZAR 2023-04-01
1 MDL = 0.9691 ZAR 1.0318 MDL = 1 ZAR 2023-03-31
1 MDL = 0.9826 ZAR 1.0177 MDL = 1 ZAR 2023-03-30