Last Year History for MDL/ZAR
MDL |
ZAR |
MDL |
ZAR |
Date |
1 MDL = |
1.0702 ZAR |
0.9344 MDL = |
1 ZAR |
2024-03-29 |
1 MDL = |
1.0784 ZAR |
0.9273 MDL = |
1 ZAR |
2024-03-28 |
1 MDL = |
1.0736 ZAR |
0.9314 MDL = |
1 ZAR |
2024-03-27 |
1 MDL = |
1.0708 ZAR |
0.9339 MDL = |
1 ZAR |
2024-03-26 |
1 MDL = |
1.0705 ZAR |
0.9341 MDL = |
1 ZAR |
2024-03-25 |
1 MDL = |
1.0794 ZAR |
0.9264 MDL = |
1 ZAR |
2024-03-24 |
1 MDL = |
1.0794 ZAR |
0.9264 MDL = |
1 ZAR |
2024-03-23 |
1 MDL = |
1.0655 ZAR |
0.9386 MDL = |
1 ZAR |
2024-03-22 |
1 MDL = |
1.0635 ZAR |
0.9403 MDL = |
1 ZAR |
2024-03-21 |
1 MDL = |
1.0704 ZAR |
0.9342 MDL = |
1 ZAR |
2024-03-20 |
1 MDL = |
1.0705 ZAR |
0.9341 MDL = |
1 ZAR |
2024-03-19 |
1 MDL = |
1.0634 ZAR |
0.9404 MDL = |
1 ZAR |
2024-03-18 |
1 MDL = |
1.0604 ZAR |
0.943 MDL = |
1 ZAR |
2024-03-17 |
1 MDL = |
1.0604 ZAR |
0.943 MDL = |
1 ZAR |
2024-03-16 |
1 MDL = |
1.0549 ZAR |
0.9479 MDL = |
1 ZAR |
2024-03-15 |
1 MDL = |
1.0596 ZAR |
0.9438 MDL = |
1 ZAR |
2024-03-14 |
1 MDL = |
1.057 ZAR |
0.9461 MDL = |
1 ZAR |
2024-03-13 |
1 MDL = |
1.0506 ZAR |
0.9519 MDL = |
1 ZAR |
2024-03-12 |
1 MDL = |
1.0599 ZAR |
0.9435 MDL = |
1 ZAR |
2024-03-11 |
1 MDL = |
1.0599 ZAR |
0.9435 MDL = |
1 ZAR |
2024-03-10 |
1 MDL = |
1.0599 ZAR |
0.9435 MDL = |
1 ZAR |
2024-03-09 |
1 MDL = |
1.0563 ZAR |
0.9467 MDL = |
1 ZAR |
2024-03-08 |
1 MDL = |
1.0621 ZAR |
0.9416 MDL = |
1 ZAR |
2024-03-07 |
1 MDL = |
1.0621 ZAR |
0.9415 MDL = |
1 ZAR |
2024-03-06 |
1 MDL = |
1.0699 ZAR |
0.9347 MDL = |
1 ZAR |
2024-03-05 |
1 MDL = |
1.0747 ZAR |
0.9305 MDL = |
1 ZAR |
2024-03-04 |
1 MDL = |
1.0762 ZAR |
0.9292 MDL = |
1 ZAR |
2024-03-03 |
1 MDL = |
1.0762 ZAR |
0.9292 MDL = |
1 ZAR |
2024-03-02 |
1 MDL = |
1.0789 ZAR |
0.9269 MDL = |
1 ZAR |
2024-03-01 |
1 MDL = |
1.0804 ZAR |
0.9256 MDL = |
1 ZAR |
2024-02-29 |
1 MDL = |
1.0791 ZAR |
0.9267 MDL = |
1 ZAR |
2024-02-28 |
1 MDL = |
1.0725 ZAR |
0.9324 MDL = |
1 ZAR |
2024-02-27 |
1 MDL = |
1.0783 ZAR |
0.9274 MDL = |
1 ZAR |
2024-02-26 |
1 MDL = |
1.0765 ZAR |
0.9289 MDL = |
1 ZAR |
2024-02-25 |
1 MDL = |
1.0765 ZAR |
0.9289 MDL = |
1 ZAR |
2024-02-24 |
1 MDL = |
1.0738 ZAR |
0.9312 MDL = |
1 ZAR |
2024-02-23 |
1 MDL = |
1.0579 ZAR |
0.9453 MDL = |
1 ZAR |
2024-02-22 |
1 MDL = |
1.0566 ZAR |
0.9464 MDL = |
1 ZAR |
2024-02-21 |
1 MDL = |
1.061 ZAR |
0.9425 MDL = |
1 ZAR |
2024-02-20 |
1 MDL = |
1.0621 ZAR |
0.9415 MDL = |
1 ZAR |
2024-02-19 |
1 MDL = |
1.057 ZAR |
0.9461 MDL = |
1 ZAR |
2024-02-18 |
1 MDL = |
1.0566 ZAR |
0.9464 MDL = |
1 ZAR |
2024-02-17 |
1 MDL = |
1.062 ZAR |
0.9416 MDL = |
1 ZAR |
2024-02-16 |
1 MDL = |
1.0691 ZAR |
0.9354 MDL = |
1 ZAR |
2024-02-15 |
1 MDL = |
1.0708 ZAR |
0.9339 MDL = |
1 ZAR |
2024-02-14 |
1 MDL = |
1.058 ZAR |
0.9452 MDL = |
1 ZAR |
2024-02-13 |
1 MDL = |
1.0688 ZAR |
0.9356 MDL = |
1 ZAR |
2024-02-12 |
1 MDL = |
1.0656 ZAR |
0.9385 MDL = |
1 ZAR |
2024-02-11 |
1 MDL = |
1.0656 ZAR |
0.9385 MDL = |
1 ZAR |
2024-02-10 |
1 MDL = |
1.0667 ZAR |
0.9375 MDL = |
1 ZAR |
2024-02-09 |
1 MDL = |
1.0652 ZAR |
0.9387 MDL = |
1 ZAR |
2024-02-08 |
1 MDL = |
1.0632 ZAR |
0.9405 MDL = |
1 ZAR |
2024-02-07 |
1 MDL = |
1.0659 ZAR |
0.9382 MDL = |
1 ZAR |
2024-02-06 |
1 MDL = |
1.0549 ZAR |
0.948 MDL = |
1 ZAR |
2024-02-05 |
1 MDL = |
1.0617 ZAR |
0.9419 MDL = |
1 ZAR |
2024-02-04 |
1 MDL = |
1.0617 ZAR |
0.9419 MDL = |
1 ZAR |
2024-02-03 |
1 MDL = |
1.0513 ZAR |
0.9512 MDL = |
1 ZAR |
2024-02-02 |
1 MDL = |
1.0514 ZAR |
0.9511 MDL = |
1 ZAR |
2024-02-01 |
1 MDL = |
1.0541 ZAR |
0.9487 MDL = |
1 ZAR |
2024-01-31 |
1 MDL = |
1.0645 ZAR |
0.9394 MDL = |
1 ZAR |
2024-01-30 |
1 MDL = |
1.0564 ZAR |
0.9466 MDL = |
1 ZAR |
2024-01-29 |
1 MDL = |
1.0581 ZAR |
0.9451 MDL = |
1 ZAR |
2024-01-28 |
1 MDL = |
1.0581 ZAR |
0.9451 MDL = |
1 ZAR |
2024-01-27 |
1 MDL = |
1.0566 ZAR |
0.9464 MDL = |
1 ZAR |
2024-01-26 |
1 MDL = |
1.0614 ZAR |
0.9422 MDL = |
1 ZAR |
2024-01-25 |
1 MDL = |
1.0648 ZAR |
0.9392 MDL = |
1 ZAR |
2024-01-24 |
1 MDL = |
1.079 ZAR |
0.9268 MDL = |
1 ZAR |
2024-01-23 |
1 MDL = |
1.0839 ZAR |
0.9226 MDL = |
1 ZAR |
2024-01-22 |
1 MDL = |
1.0542 ZAR |
0.9486 MDL = |
1 ZAR |
2024-01-21 |
1 MDL = |
1.0508 ZAR |
0.9516 MDL = |
1 ZAR |
2024-01-20 |
1 MDL = |
1.0696 ZAR |
0.9349 MDL = |
1 ZAR |
2024-01-19 |
1 MDL = |
1.0756 ZAR |
0.9297 MDL = |
1 ZAR |
2024-01-18 |
1 MDL = |
1.0797 ZAR |
0.9262 MDL = |
1 ZAR |
2024-01-17 |
1 MDL = |
1.0614 ZAR |
0.9421 MDL = |
1 ZAR |
2024-01-16 |
1 MDL = |
1.0501 ZAR |
0.9523 MDL = |
1 ZAR |
2024-01-15 |
1 MDL = |
1.032 ZAR |
0.969 MDL = |
1 ZAR |
2024-01-14 |
1 MDL = |
1.032 ZAR |
0.969 MDL = |
1 ZAR |
2024-01-13 |
1 MDL = |
1.0469 ZAR |
0.9552 MDL = |
1 ZAR |
2024-01-12 |
1 MDL = |
1.0535 ZAR |
0.9492 MDL = |
1 ZAR |
2024-01-11 |
1 MDL = |
1.0528 ZAR |
0.9499 MDL = |
1 ZAR |
2024-01-10 |
1 MDL = |
1.0671 ZAR |
0.9371 MDL = |
1 ZAR |
2024-01-09 |
1 MDL = |
1.0621 ZAR |
0.9415 MDL = |
1 ZAR |
2024-01-08 |
1 MDL = |
1.0602 ZAR |
0.9432 MDL = |
1 ZAR |
2024-01-07 |
1 MDL = |
1.0602 ZAR |
0.9432 MDL = |
1 ZAR |
2024-01-06 |
1 MDL = |
1.0669 ZAR |
0.9373 MDL = |
1 ZAR |
2024-01-05 |
1 MDL = |
1.0608 ZAR |
0.9427 MDL = |
1 ZAR |
2024-01-04 |
1 MDL = |
1.0614 ZAR |
0.9421 MDL = |
1 ZAR |
2024-01-03 |
1 MDL = |
1.0583 ZAR |
0.9449 MDL = |
1 ZAR |
2024-01-02 |
1 MDL = |
1.0546 ZAR |
0.9482 MDL = |
1 ZAR |
2024-01-01 |
1 MDL = |
1.0559 ZAR |
0.9471 MDL = |
1 ZAR |
2023-12-31 |
1 MDL = |
1.0578 ZAR |
0.9454 MDL = |
1 ZAR |
2023-12-30 |
1 MDL = |
1.0615 ZAR |
0.9421 MDL = |
1 ZAR |
2023-12-29 |
1 MDL = |
1.0729 ZAR |
0.9321 MDL = |
1 ZAR |
2023-12-28 |
1 MDL = |
1.0535 ZAR |
0.9492 MDL = |
1 ZAR |
2023-12-27 |
1 MDL = |
1.0614 ZAR |
0.9422 MDL = |
1 ZAR |
2023-12-26 |
1 MDL = |
1.049 ZAR |
0.9533 MDL = |
1 ZAR |
2023-12-25 |
1 MDL = |
1.0516 ZAR |
0.9509 MDL = |
1 ZAR |
2023-12-24 |
1 MDL = |
1.0499 ZAR |
0.9525 MDL = |
1 ZAR |
2023-12-23 |
1 MDL = |
1.0582 ZAR |
0.945 MDL = |
1 ZAR |
2023-12-22 |
1 MDL = |
1.05 ZAR |
0.9524 MDL = |
1 ZAR |
2023-12-21 |
1 MDL = |
1.0479 ZAR |
0.9543 MDL = |
1 ZAR |
2023-12-20 |
1 MDL = |
1.0542 ZAR |
0.9485 MDL = |
1 ZAR |
2023-12-19 |
1 MDL = |
1.0248 ZAR |
0.9758 MDL = |
1 ZAR |
2023-12-18 |
1 MDL = |
1.0349 ZAR |
0.9663 MDL = |
1 ZAR |
2023-12-17 |
1 MDL = |
1.0349 ZAR |
0.9663 MDL = |
1 ZAR |
2023-12-16 |
1 MDL = |
1.0231 ZAR |
0.9774 MDL = |
1 ZAR |
2023-12-15 |
1 MDL = |
1.054 ZAR |
0.9488 MDL = |
1 ZAR |
2023-12-14 |
1 MDL = |
1.0602 ZAR |
0.9433 MDL = |
1 ZAR |
2023-12-13 |
1 MDL = |
1.0643 ZAR |
0.9396 MDL = |
1 ZAR |
2023-12-12 |
1 MDL = |
1.0674 ZAR |
0.9369 MDL = |
1 ZAR |
2023-12-11 |
1 MDL = |
1.0653 ZAR |
0.9387 MDL = |
1 ZAR |
2023-12-10 |
1 MDL = |
1.0653 ZAR |
0.9387 MDL = |
1 ZAR |
2023-12-09 |
1 MDL = |
1.0583 ZAR |
0.9449 MDL = |
1 ZAR |
2023-12-08 |
1 MDL = |
1.0697 ZAR |
0.9348 MDL = |
1 ZAR |
2023-12-07 |
1 MDL = |
1.068 ZAR |
0.9364 MDL = |
1 ZAR |
2023-12-06 |
1 MDL = |
1.0585 ZAR |
0.9447 MDL = |
1 ZAR |
2023-12-05 |
1 MDL = |
1.0476 ZAR |
0.9545 MDL = |
1 ZAR |
2023-12-04 |
1 MDL = |
1.0509 ZAR |
0.9516 MDL = |
1 ZAR |
2023-12-03 |
1 MDL = |
1.0509 ZAR |
0.9516 MDL = |
1 ZAR |
2023-12-02 |
1 MDL = |
1.0602 ZAR |
0.9432 MDL = |
1 ZAR |
2023-12-01 |
1 MDL = |
1.0487 ZAR |
0.9535 MDL = |
1 ZAR |
2023-11-30 |
1 MDL = |
1.047 ZAR |
0.9551 MDL = |
1 ZAR |
2023-11-29 |
1 MDL = |
1.0449 ZAR |
0.957 MDL = |
1 ZAR |
2023-11-28 |
1 MDL = |
1.0566 ZAR |
0.9464 MDL = |
1 ZAR |
2023-11-27 |
1 MDL = |
1.0555 ZAR |
0.9474 MDL = |
1 ZAR |
2023-11-26 |
1 MDL = |
1.0527 ZAR |
0.9499 MDL = |
1 ZAR |
2023-11-25 |
1 MDL = |
1.0543 ZAR |
0.9485 MDL = |
1 ZAR |
2023-11-24 |
1 MDL = |
1.0613 ZAR |
0.9423 MDL = |
1 ZAR |
2023-11-23 |
1 MDL = |
1.0469 ZAR |
0.9552 MDL = |
1 ZAR |
2023-11-22 |
1 MDL = |
1.0329 ZAR |
0.9682 MDL = |
1 ZAR |
2023-11-21 |
1 MDL = |
1.0289 ZAR |
0.9719 MDL = |
1 ZAR |
2023-11-20 |
1 MDL = |
1.0335 ZAR |
0.9676 MDL = |
1 ZAR |
2023-11-19 |
1 MDL = |
1.0335 ZAR |
0.9676 MDL = |
1 ZAR |
2023-11-18 |
1 MDL = |
1.0286 ZAR |
0.9722 MDL = |
1 ZAR |
2023-11-17 |
1 MDL = |
1.0168 ZAR |
0.9835 MDL = |
1 ZAR |
2023-11-16 |
1 MDL = |
1.0275 ZAR |
0.9733 MDL = |
1 ZAR |
2023-11-15 |
1 MDL = |
1.0446 ZAR |
0.9573 MDL = |
1 ZAR |
2023-11-14 |
1 MDL = |
1.0486 ZAR |
0.9536 MDL = |
1 ZAR |
2023-11-13 |
1 MDL = |
1.0499 ZAR |
0.9525 MDL = |
1 ZAR |
2023-11-12 |
1 MDL = |
1.0499 ZAR |
0.9525 MDL = |
1 ZAR |
2023-11-11 |
1 MDL = |
1.0432 ZAR |
0.9586 MDL = |
1 ZAR |
2023-11-10 |
1 MDL = |
1.0356 ZAR |
0.9656 MDL = |
1 ZAR |
2023-11-09 |
1 MDL = |
1.0252 ZAR |
0.9754 MDL = |
1 ZAR |
2023-11-08 |
1 MDL = |
1.0158 ZAR |
0.9845 MDL = |
1 ZAR |
2023-11-07 |
1 MDL = |
1.015 ZAR |
0.9852 MDL = |
1 ZAR |
2023-11-06 |
1 MDL = |
1.0128 ZAR |
0.9873 MDL = |
1 ZAR |
2023-11-05 |
1 MDL = |
1.0128 ZAR |
0.9873 MDL = |
1 ZAR |
2023-11-04 |
1 MDL = |
1.0135 ZAR |
0.9867 MDL = |
1 ZAR |
2023-11-03 |
1 MDL = |
1.0226 ZAR |
0.9779 MDL = |
1 ZAR |
2023-11-02 |
1 MDL = |
1.03 ZAR |
0.9708 MDL = |
1 ZAR |
2023-11-01 |
1 MDL = |
1.0399 ZAR |
0.9616 MDL = |
1 ZAR |
2023-10-31 |
1 MDL = |
1.0382 ZAR |
0.9632 MDL = |
1 ZAR |
2023-10-30 |
1 MDL = |
1.0409 ZAR |
0.9607 MDL = |
1 ZAR |
2023-10-29 |
1 MDL = |
1.0409 ZAR |
0.9607 MDL = |
1 ZAR |
2023-10-28 |
1 MDL = |
1.0467 ZAR |
0.9554 MDL = |
1 ZAR |
2023-10-27 |
1 MDL = |
1.0583 ZAR |
0.9449 MDL = |
1 ZAR |
2023-10-26 |
1 MDL = |
1.0434 ZAR |
0.9584 MDL = |
1 ZAR |
2023-10-25 |
1 MDL = |
1.0457 ZAR |
0.9563 MDL = |
1 ZAR |
2023-10-24 |
1 MDL = |
1.0452 ZAR |
0.9567 MDL = |
1 ZAR |
2023-10-23 |
1 MDL = |
1.0102 ZAR |
0.9899 MDL = |
1 ZAR |
2023-10-22 |
1 MDL = |
1.0102 ZAR |
0.9899 MDL = |
1 ZAR |
2023-10-21 |
1 MDL = |
1.0463 ZAR |
0.9557 MDL = |
1 ZAR |
2023-10-20 |
1 MDL = |
1.0443 ZAR |
0.9576 MDL = |
1 ZAR |
2023-10-19 |
1 MDL = |
1.0333 ZAR |
0.9678 MDL = |
1 ZAR |
2023-10-18 |
1 MDL = |
1.0426 ZAR |
0.9592 MDL = |
1 ZAR |
2023-10-17 |
1 MDL = |
1.049 ZAR |
0.9533 MDL = |
1 ZAR |
2023-10-16 |
1 MDL = |
1.0511 ZAR |
0.9513 MDL = |
1 ZAR |
2023-10-15 |
1 MDL = |
1.0511 ZAR |
0.9513 MDL = |
1 ZAR |
2023-10-14 |
1 MDL = |
1.041 ZAR |
0.9606 MDL = |
1 ZAR |
2023-10-13 |
1 MDL = |
1.0372 ZAR |
0.9641 MDL = |
1 ZAR |
2023-10-12 |
1 MDL = |
1.0477 ZAR |
0.9544 MDL = |
1 ZAR |
2023-10-11 |
1 MDL = |
1.0659 ZAR |
0.9382 MDL = |
1 ZAR |
2023-10-10 |
1 MDL = |
1.0638 ZAR |
0.94 MDL = |
1 ZAR |
2023-10-09 |
1 MDL = |
1.0646 ZAR |
0.9393 MDL = |
1 ZAR |
2023-10-08 |
1 MDL = |
1.0646 ZAR |
0.9393 MDL = |
1 ZAR |
2023-10-07 |
1 MDL = |
1.0734 ZAR |
0.9317 MDL = |
1 ZAR |
2023-10-06 |
1 MDL = |
1.0611 ZAR |
0.9424 MDL = |
1 ZAR |
2023-10-05 |
1 MDL = |
1.0598 ZAR |
0.9436 MDL = |
1 ZAR |
2023-10-04 |
1 MDL = |
1.0512 ZAR |
0.9513 MDL = |
1 ZAR |
2023-10-03 |
1 MDL = |
1.0309 ZAR |
0.97 MDL = |
1 ZAR |
2023-10-02 |
1 MDL = |
1.0347 ZAR |
0.9665 MDL = |
1 ZAR |
2023-10-01 |
1 MDL = |
1.0347 ZAR |
0.9665 MDL = |
1 ZAR |
2023-09-30 |
1 MDL = |
1.0434 ZAR |
0.9584 MDL = |
1 ZAR |
2023-09-29 |
1 MDL = |
1.0523 ZAR |
0.9503 MDL = |
1 ZAR |
2023-09-28 |
1 MDL = |
1.0472 ZAR |
0.9549 MDL = |
1 ZAR |
2023-09-27 |
1 MDL = |
1.0288 ZAR |
0.972 MDL = |
1 ZAR |
2023-09-26 |
1 MDL = |
1.0328 ZAR |
0.9683 MDL = |
1 ZAR |
2023-09-25 |
1 MDL = |
1.0344 ZAR |
0.9667 MDL = |
1 ZAR |
2023-09-24 |
1 MDL = |
1.0344 ZAR |
0.9667 MDL = |
1 ZAR |
2023-09-23 |
1 MDL = |
1.0427 ZAR |
0.959 MDL = |
1 ZAR |
2023-09-22 |
1 MDL = |
1.0411 ZAR |
0.9605 MDL = |
1 ZAR |
2023-09-21 |
1 MDL = |
1.0488 ZAR |
0.9534 MDL = |
1 ZAR |
2023-09-20 |
1 MDL = |
1.0614 ZAR |
0.9421 MDL = |
1 ZAR |
2023-09-19 |
1 MDL = |
1.0575 ZAR |
0.9456 MDL = |
1 ZAR |
2023-09-18 |
1 MDL = |
1.0585 ZAR |
0.9448 MDL = |
1 ZAR |
2023-09-17 |
1 MDL = |
1.0585 ZAR |
0.9448 MDL = |
1 ZAR |
2023-09-16 |
1 MDL = |
1.0482 ZAR |
0.9541 MDL = |
1 ZAR |
2023-09-15 |
1 MDL = |
1.0447 ZAR |
0.9572 MDL = |
1 ZAR |
2023-09-14 |
1 MDL = |
1.0575 ZAR |
0.9456 MDL = |
1 ZAR |
2023-09-13 |
1 MDL = |
1.0529 ZAR |
0.9497 MDL = |
1 ZAR |
2023-09-12 |
1 MDL = |
1.0592 ZAR |
0.9441 MDL = |
1 ZAR |
2023-09-11 |
1 MDL = |
1.0655 ZAR |
0.9385 MDL = |
1 ZAR |
2023-09-10 |
1 MDL = |
1.0644 ZAR |
0.9395 MDL = |
1 ZAR |
2023-09-09 |
1 MDL = |
1.068 ZAR |
0.9363 MDL = |
1 ZAR |
2023-09-08 |
1 MDL = |
1.0748 ZAR |
0.9304 MDL = |
1 ZAR |
2023-09-07 |
1 MDL = |
1.0716 ZAR |
0.9332 MDL = |
1 ZAR |
2023-09-06 |
1 MDL = |
1.0722 ZAR |
0.9327 MDL = |
1 ZAR |
2023-09-05 |
1 MDL = |
1.0448 ZAR |
0.9571 MDL = |
1 ZAR |
2023-09-04 |
1 MDL = |
1.0522 ZAR |
0.9504 MDL = |
1 ZAR |
2023-09-03 |
1 MDL = |
1.0522 ZAR |
0.9504 MDL = |
1 ZAR |
2023-09-02 |
1 MDL = |
1.0563 ZAR |
0.9467 MDL = |
1 ZAR |
2023-09-01 |
1 MDL = |
1.0524 ZAR |
0.9502 MDL = |
1 ZAR |
2023-08-31 |
1 MDL = |
1.0435 ZAR |
0.9584 MDL = |
1 ZAR |
2023-08-30 |
1 MDL = |
1.0396 ZAR |
0.9619 MDL = |
1 ZAR |
2023-08-29 |
1 MDL = |
1.0439 ZAR |
0.9579 MDL = |
1 ZAR |
2023-08-28 |
1 MDL = |
1.0445 ZAR |
0.9574 MDL = |
1 ZAR |
2023-08-27 |
1 MDL = |
1.0445 ZAR |
0.9574 MDL = |
1 ZAR |
2023-08-26 |
1 MDL = |
1.0542 ZAR |
0.9486 MDL = |
1 ZAR |
2023-08-25 |
1 MDL = |
1.042 ZAR |
0.9597 MDL = |
1 ZAR |
2023-08-24 |
1 MDL = |
1.0517 ZAR |
0.9508 MDL = |
1 ZAR |
2023-08-23 |
1 MDL = |
1.0624 ZAR |
0.9413 MDL = |
1 ZAR |
2023-08-22 |
1 MDL = |
1.071 ZAR |
0.9337 MDL = |
1 ZAR |
2023-08-21 |
1 MDL = |
1.0752 ZAR |
0.93 MDL = |
1 ZAR |
2023-08-20 |
1 MDL = |
1.0771 ZAR |
0.9284 MDL = |
1 ZAR |
2023-08-19 |
1 MDL = |
1.0792 ZAR |
0.9266 MDL = |
1 ZAR |
2023-08-18 |
1 MDL = |
1.083 ZAR |
0.9233 MDL = |
1 ZAR |
2023-08-17 |
1 MDL = |
1.085 ZAR |
0.9217 MDL = |
1 ZAR |
2023-08-16 |
1 MDL = |
1.0811 ZAR |
0.9249 MDL = |
1 ZAR |
2023-08-15 |
1 MDL = |
1.0747 ZAR |
0.9304 MDL = |
1 ZAR |
2023-08-14 |
1 MDL = |
1.0725 ZAR |
0.9324 MDL = |
1 ZAR |
2023-08-13 |
1 MDL = |
1.0725 ZAR |
0.9324 MDL = |
1 ZAR |
2023-08-12 |
1 MDL = |
1.0619 ZAR |
0.9417 MDL = |
1 ZAR |
2023-08-11 |
1 MDL = |
1.0703 ZAR |
0.9343 MDL = |
1 ZAR |
2023-08-10 |
1 MDL = |
1.073 ZAR |
0.9319 MDL = |
1 ZAR |
2023-08-09 |
1 MDL = |
1.0718 ZAR |
0.933 MDL = |
1 ZAR |
2023-08-08 |
1 MDL = |
1.06 ZAR |
0.9434 MDL = |
1 ZAR |
2023-08-07 |
1 MDL = |
1.0602 ZAR |
0.9432 MDL = |
1 ZAR |
2023-08-06 |
1 MDL = |
1.0602 ZAR |
0.9432 MDL = |
1 ZAR |
2023-08-05 |
1 MDL = |
1.0606 ZAR |
0.9428 MDL = |
1 ZAR |
2023-08-04 |
1 MDL = |
1.0372 ZAR |
0.9642 MDL = |
1 ZAR |
2023-08-03 |
1 MDL = |
1.0269 ZAR |
0.9738 MDL = |
1 ZAR |
2023-08-02 |
1 MDL = |
1.0072 ZAR |
0.9929 MDL = |
1 ZAR |
2023-08-01 |
1 MDL = |
1.0001 ZAR |
0.9999 MDL = |
1 ZAR |
2023-07-31 |
1 MDL = |
0.9812 ZAR |
1.0191 MDL = |
1 ZAR |
2023-07-30 |
1 MDL = |
0.9812 ZAR |
1.0191 MDL = |
1 ZAR |
2023-07-29 |
1 MDL = |
0.9906 ZAR |
1.0095 MDL = |
1 ZAR |
2023-07-28 |
1 MDL = |
0.9935 ZAR |
1.0066 MDL = |
1 ZAR |
2023-07-27 |
1 MDL = |
1.0075 ZAR |
0.9926 MDL = |
1 ZAR |
2023-07-26 |
1 MDL = |
1.019 ZAR |
0.9813 MDL = |
1 ZAR |
2023-07-25 |
1 MDL = |
1.0284 ZAR |
0.9724 MDL = |
1 ZAR |
2023-07-24 |
1 MDL = |
1.0275 ZAR |
0.9732 MDL = |
1 ZAR |
2023-07-23 |
1 MDL = |
1.0275 ZAR |
0.9732 MDL = |
1 ZAR |
2023-07-22 |
1 MDL = |
1.0201 ZAR |
0.9803 MDL = |
1 ZAR |
2023-07-21 |
1 MDL = |
1.0177 ZAR |
0.9827 MDL = |
1 ZAR |
2023-07-20 |
1 MDL = |
0.9893 ZAR |
1.0108 MDL = |
1 ZAR |
2023-07-19 |
1 MDL = |
1.0059 ZAR |
0.9941 MDL = |
1 ZAR |
2023-07-18 |
1 MDL = |
1.0067 ZAR |
0.9933 MDL = |
1 ZAR |
2023-07-17 |
1 MDL = |
1.0072 ZAR |
0.9928 MDL = |
1 ZAR |
2023-07-16 |
1 MDL = |
1.0035 ZAR |
0.9965 MDL = |
1 ZAR |
2023-07-15 |
1 MDL = |
0.9952 ZAR |
1.0048 MDL = |
1 ZAR |
2023-07-14 |
1 MDL = |
1.0077 ZAR |
0.9924 MDL = |
1 ZAR |
2023-07-13 |
1 MDL = |
1.0125 ZAR |
0.9877 MDL = |
1 ZAR |
2023-07-12 |
1 MDL = |
1.0285 ZAR |
0.9723 MDL = |
1 ZAR |
2023-07-11 |
1 MDL = |
1.0406 ZAR |
0.961 MDL = |
1 ZAR |
2023-07-10 |
1 MDL = |
1.0494 ZAR |
0.9529 MDL = |
1 ZAR |
2023-07-09 |
1 MDL = |
1.0494 ZAR |
0.9529 MDL = |
1 ZAR |
2023-07-08 |
1 MDL = |
1.0429 ZAR |
0.9588 MDL = |
1 ZAR |
2023-07-07 |
1 MDL = |
1.0206 ZAR |
0.9798 MDL = |
1 ZAR |
2023-07-06 |
1 MDL = |
1.0154 ZAR |
0.9848 MDL = |
1 ZAR |
2023-07-05 |
1 MDL = |
1.0196 ZAR |
0.9808 MDL = |
1 ZAR |
2023-07-04 |
1 MDL = |
1.0304 ZAR |
0.9705 MDL = |
1 ZAR |
2023-07-03 |
1 MDL = |
1.0278 ZAR |
0.973 MDL = |
1 ZAR |
2023-07-02 |
1 MDL = |
1.0278 ZAR |
0.973 MDL = |
1 ZAR |
2023-07-01 |
1 MDL = |
1.0241 ZAR |
0.9765 MDL = |
1 ZAR |
2023-06-30 |
1 MDL = |
1.021 ZAR |
0.9794 MDL = |
1 ZAR |
2023-06-29 |
1 MDL = |
1.0181 ZAR |
0.9822 MDL = |
1 ZAR |
2023-06-28 |
1 MDL = |
1.0204 ZAR |
0.98 MDL = |
1 ZAR |
2023-06-27 |
1 MDL = |
1.0462 ZAR |
0.9559 MDL = |
1 ZAR |
2023-06-26 |
1 MDL = |
1.05 ZAR |
0.9524 MDL = |
1 ZAR |
2023-06-25 |
1 MDL = |
1.0251 ZAR |
0.9755 MDL = |
1 ZAR |
2023-06-23 |
1 MDL = |
1.0254 ZAR |
0.9752 MDL = |
1 ZAR |
2023-06-22 |
1 MDL = |
1.0253 ZAR |
0.9753 MDL = |
1 ZAR |
2023-06-21 |
1 MDL = |
1.0196 ZAR |
0.9808 MDL = |
1 ZAR |
2023-06-20 |
1 MDL = |
1.0138 ZAR |
0.9864 MDL = |
1 ZAR |
2023-06-19 |
1 MDL = |
1.0155 ZAR |
0.9848 MDL = |
1 ZAR |
2023-06-18 |
1 MDL = |
1.0144 ZAR |
0.9858 MDL = |
1 ZAR |
2023-06-17 |
1 MDL = |
1.0239 ZAR |
0.9767 MDL = |
1 ZAR |
2023-06-16 |
1 MDL = |
1.0342 ZAR |
0.967 MDL = |
1 ZAR |
2023-06-15 |
1 MDL = |
1.0435 ZAR |
0.9583 MDL = |
1 ZAR |
2023-06-14 |
1 MDL = |
1.0386 ZAR |
0.9628 MDL = |
1 ZAR |
2023-06-13 |
1 MDL = |
1.0475 ZAR |
0.9547 MDL = |
1 ZAR |
2023-06-12 |
1 MDL = |
1.0497 ZAR |
0.9527 MDL = |
1 ZAR |
2023-06-11 |
1 MDL = |
1.0497 ZAR |
0.9527 MDL = |
1 ZAR |
2023-06-10 |
1 MDL = |
1.0656 ZAR |
0.9385 MDL = |
1 ZAR |
2023-06-09 |
1 MDL = |
1.0622 ZAR |
0.9414 MDL = |
1 ZAR |
2023-06-08 |
1 MDL = |
1.0804 ZAR |
0.9256 MDL = |
1 ZAR |
2023-06-07 |
1 MDL = |
1.0809 ZAR |
0.9251 MDL = |
1 ZAR |
2023-06-06 |
1 MDL = |
1.0929 ZAR |
0.915 MDL = |
1 ZAR |
2023-06-05 |
1 MDL = |
1.0954 ZAR |
0.9129 MDL = |
1 ZAR |
2023-06-04 |
1 MDL = |
1.0993 ZAR |
0.9097 MDL = |
1 ZAR |
2023-06-03 |
1 MDL = |
1.1057 ZAR |
0.9044 MDL = |
1 ZAR |
2023-06-02 |
1 MDL = |
1.1083 ZAR |
0.9023 MDL = |
1 ZAR |
2023-06-01 |
1 MDL = |
1.1096 ZAR |
0.9013 MDL = |
1 ZAR |
2023-05-31 |
1 MDL = |
1.105 ZAR |
0.905 MDL = |
1 ZAR |
2023-05-30 |
1 MDL = |
1.1004 ZAR |
0.9088 MDL = |
1 ZAR |
2023-05-29 |
1 MDL = |
1.1027 ZAR |
0.9068 MDL = |
1 ZAR |
2023-05-28 |
1 MDL = |
1.1027 ZAR |
0.9068 MDL = |
1 ZAR |
2023-05-27 |
1 MDL = |
1.1121 ZAR |
0.8992 MDL = |
1 ZAR |
2023-05-26 |
1 MDL = |
1.0849 ZAR |
0.9218 MDL = |
1 ZAR |
2023-05-25 |
1 MDL = |
1.0831 ZAR |
0.9233 MDL = |
1 ZAR |
2023-05-24 |
1 MDL = |
1.0863 ZAR |
0.9206 MDL = |
1 ZAR |
2023-05-23 |
1 MDL = |
1.0983 ZAR |
0.9105 MDL = |
1 ZAR |
2023-05-22 |
1 MDL = |
1.0997 ZAR |
0.9093 MDL = |
1 ZAR |
2023-05-21 |
1 MDL = |
1.0967 ZAR |
0.9119 MDL = |
1 ZAR |
2023-05-20 |
1 MDL = |
1.0926 ZAR |
0.9152 MDL = |
1 ZAR |
2023-05-19 |
1 MDL = |
1.0873 ZAR |
0.9197 MDL = |
1 ZAR |
2023-05-18 |
1 MDL = |
1.0744 ZAR |
0.9307 MDL = |
1 ZAR |
2023-05-17 |
1 MDL = |
1.0684 ZAR |
0.936 MDL = |
1 ZAR |
2023-05-16 |
1 MDL = |
1.0815 ZAR |
0.9247 MDL = |
1 ZAR |
2023-05-15 |
1 MDL = |
1.0958 ZAR |
0.9125 MDL = |
1 ZAR |
2023-05-14 |
1 MDL = |
1.0912 ZAR |
0.9164 MDL = |
1 ZAR |
2023-05-13 |
1 MDL = |
1.0789 ZAR |
0.9269 MDL = |
1 ZAR |
2023-05-12 |
1 MDL = |
1.059 ZAR |
0.9443 MDL = |
1 ZAR |
2023-05-11 |
1 MDL = |
1.0451 ZAR |
0.9568 MDL = |
1 ZAR |
2023-05-10 |
1 MDL = |
1.0301 ZAR |
0.9707 MDL = |
1 ZAR |
2023-05-09 |
1 MDL = |
1.0326 ZAR |
0.9684 MDL = |
1 ZAR |
2023-05-08 |
1 MDL = |
1.0214 ZAR |
0.979 MDL = |
1 ZAR |
2023-05-07 |
1 MDL = |
1.0214 ZAR |
0.979 MDL = |
1 ZAR |
2023-05-06 |
1 MDL = |
1.0238 ZAR |
0.9767 MDL = |
1 ZAR |
2023-05-05 |
1 MDL = |
1.0195 ZAR |
0.9808 MDL = |
1 ZAR |
2023-05-04 |
1 MDL = |
1.0304 ZAR |
0.9705 MDL = |
1 ZAR |
2023-05-03 |
1 MDL = |
1.0264 ZAR |
0.9743 MDL = |
1 ZAR |
2023-05-02 |
1 MDL = |
1.0319 ZAR |
0.9691 MDL = |
1 ZAR |
2023-05-01 |
1 MDL = |
1.035 ZAR |
0.9662 MDL = |
1 ZAR |
2023-04-30 |
1 MDL = |
1.0218 ZAR |
0.9787 MDL = |
1 ZAR |
2023-04-29 |
1 MDL = |
1.0179 ZAR |
0.9824 MDL = |
1 ZAR |
2023-04-28 |
1 MDL = |
1.0197 ZAR |
0.9807 MDL = |
1 ZAR |
2023-04-27 |
1 MDL = |
1.0166 ZAR |
0.9837 MDL = |
1 ZAR |
2023-04-26 |
1 MDL = |
1.013 ZAR |
0.9872 MDL = |
1 ZAR |
2023-04-25 |
1 MDL = |
1.0045 ZAR |
0.9956 MDL = |
1 ZAR |
2023-04-24 |
1 MDL = |
1.0039 ZAR |
0.9961 MDL = |
1 ZAR |
2023-04-23 |
1 MDL = |
1.0039 ZAR |
0.9961 MDL = |
1 ZAR |
2023-04-22 |
1 MDL = |
1.0014 ZAR |
0.9986 MDL = |
1 ZAR |
2023-04-21 |
1 MDL = |
1.0122 ZAR |
0.988 MDL = |
1 ZAR |
2023-04-20 |
1 MDL = |
1.0134 ZAR |
0.9868 MDL = |
1 ZAR |
2023-04-19 |
1 MDL = |
1.0236 ZAR |
0.9769 MDL = |
1 ZAR |
2023-04-18 |
1 MDL = |
1.0148 ZAR |
0.9854 MDL = |
1 ZAR |
2023-04-17 |
1 MDL = |
1.0102 ZAR |
0.9899 MDL = |
1 ZAR |
2023-04-16 |
1 MDL = |
1.0601 ZAR |
0.9433 MDL = |
1 ZAR |
2023-04-15 |
1 MDL = |
1.0037 ZAR |
0.9963 MDL = |
1 ZAR |
2023-04-14 |
1 MDL = |
1.0209 ZAR |
0.9795 MDL = |
1 ZAR |
2023-04-13 |
1 MDL = |
1.0172 ZAR |
0.9831 MDL = |
1 ZAR |
2023-04-12 |
1 MDL = |
1.0172 ZAR |
0.9831 MDL = |
1 ZAR |
2023-04-11 |
1 MDL = |
1.0106 ZAR |
0.9895 MDL = |
1 ZAR |
2023-04-10 |
1 MDL = |
1.0028 ZAR |
0.9973 MDL = |
1 ZAR |
2023-04-09 |
1 MDL = |
0.9979 ZAR |
1.0021 MDL = |
1 ZAR |
2023-04-08 |
1 MDL = |
1.0046 ZAR |
0.9954 MDL = |
1 ZAR |
2023-04-07 |
1 MDL = |
0.9938 ZAR |
1.0062 MDL = |
1 ZAR |
2023-04-06 |
1 MDL = |
0.9792 ZAR |
1.0213 MDL = |
1 ZAR |
2023-04-05 |
1 MDL = |
0.9715 ZAR |
1.0293 MDL = |
1 ZAR |
2023-04-04 |
1 MDL = |
0.9737 ZAR |
1.027 MDL = |
1 ZAR |
2023-04-03 |
1 MDL = |
0.9721 ZAR |
1.0287 MDL = |
1 ZAR |
2023-04-02 |
1 MDL = |
0.9721 ZAR |
1.0287 MDL = |
1 ZAR |
2023-04-01 |
1 MDL = |
0.9691 ZAR |
1.0318 MDL = |
1 ZAR |
2023-03-31 |
1 MDL = |
0.9826 ZAR |
1.0177 MDL = |
1 ZAR |
2023-03-30 |