Last Year History for MDL/XOF
MDL |
XOF |
MDL |
XOF |
Date |
1 MDL = |
34.4917 XOF |
0.029 MDL = |
1 XOF |
2024-03-29 |
1 MDL = |
34.2563 XOF |
0.0292 MDL = |
1 XOF |
2024-03-28 |
1 MDL = |
34.3288 XOF |
0.0291 MDL = |
1 XOF |
2024-03-27 |
1 MDL = |
34.225 XOF |
0.0292 MDL = |
1 XOF |
2024-03-26 |
1 MDL = |
34.1965 XOF |
0.0292 MDL = |
1 XOF |
2024-03-25 |
1 MDL = |
34.1964 XOF |
0.0292 MDL = |
1 XOF |
2024-03-24 |
1 MDL = |
34.1964 XOF |
0.0292 MDL = |
1 XOF |
2024-03-23 |
1 MDL = |
33.9221 XOF |
0.0295 MDL = |
1 XOF |
2024-03-22 |
1 MDL = |
34.0828 XOF |
0.0293 MDL = |
1 XOF |
2024-03-21 |
1 MDL = |
34.0638 XOF |
0.0294 MDL = |
1 XOF |
2024-03-20 |
1 MDL = |
34.0213 XOF |
0.0294 MDL = |
1 XOF |
2024-03-19 |
1 MDL = |
34.0192 XOF |
0.0294 MDL = |
1 XOF |
2024-03-18 |
1 MDL = |
34.0192 XOF |
0.0294 MDL = |
1 XOF |
2024-03-17 |
1 MDL = |
34.0192 XOF |
0.0294 MDL = |
1 XOF |
2024-03-16 |
1 MDL = |
34.0155 XOF |
0.0294 MDL = |
1 XOF |
2024-03-15 |
1 MDL = |
34.1574 XOF |
0.0293 MDL = |
1 XOF |
2024-03-14 |
1 MDL = |
34.0191 XOF |
0.0294 MDL = |
1 XOF |
2024-03-13 |
1 MDL = |
33.8855 XOF |
0.0295 MDL = |
1 XOF |
2024-03-12 |
1 MDL = |
34.0094 XOF |
0.0294 MDL = |
1 XOF |
2024-03-11 |
1 MDL = |
34.0085 XOF |
0.0294 MDL = |
1 XOF |
2024-03-10 |
1 MDL = |
34.0085 XOF |
0.0294 MDL = |
1 XOF |
2024-03-09 |
1 MDL = |
34.0827 XOF |
0.0293 MDL = |
1 XOF |
2024-03-08 |
1 MDL = |
33.9981 XOF |
0.0294 MDL = |
1 XOF |
2024-03-07 |
1 MDL = |
34.0032 XOF |
0.0294 MDL = |
1 XOF |
2024-03-06 |
1 MDL = |
34.0599 XOF |
0.0294 MDL = |
1 XOF |
2024-03-05 |
1 MDL = |
34.12 XOF |
0.0293 MDL = |
1 XOF |
2024-03-04 |
1 MDL = |
34.1201 XOF |
0.0293 MDL = |
1 XOF |
2024-03-03 |
1 MDL = |
34.1201 XOF |
0.0293 MDL = |
1 XOF |
2024-03-02 |
1 MDL = |
34.051 XOF |
0.0294 MDL = |
1 XOF |
2024-03-01 |
1 MDL = |
34.0407 XOF |
0.0294 MDL = |
1 XOF |
2024-02-29 |
1 MDL = |
33.9417 XOF |
0.0295 MDL = |
1 XOF |
2024-02-28 |
1 MDL = |
33.8188 XOF |
0.0296 MDL = |
1 XOF |
2024-02-27 |
1 MDL = |
33.8365 XOF |
0.0296 MDL = |
1 XOF |
2024-02-26 |
1 MDL = |
33.8367 XOF |
0.0296 MDL = |
1 XOF |
2024-02-25 |
1 MDL = |
33.8367 XOF |
0.0296 MDL = |
1 XOF |
2024-02-24 |
1 MDL = |
33.7321 XOF |
0.0296 MDL = |
1 XOF |
2024-02-23 |
1 MDL = |
33.8593 XOF |
0.0295 MDL = |
1 XOF |
2024-02-22 |
1 MDL = |
33.9172 XOF |
0.0295 MDL = |
1 XOF |
2024-02-21 |
1 MDL = |
34.0403 XOF |
0.0294 MDL = |
1 XOF |
2024-02-20 |
1 MDL = |
34.0276 XOF |
0.0294 MDL = |
1 XOF |
2024-02-19 |
1 MDL = |
34.0281 XOF |
0.0294 MDL = |
1 XOF |
2024-02-18 |
1 MDL = |
34.0915 XOF |
0.0293 MDL = |
1 XOF |
2024-02-17 |
1 MDL = |
34.2305 XOF |
0.0292 MDL = |
1 XOF |
2024-02-16 |
1 MDL = |
34.3775 XOF |
0.0291 MDL = |
1 XOF |
2024-02-15 |
1 MDL = |
34.2393 XOF |
0.0292 MDL = |
1 XOF |
2024-02-14 |
1 MDL = |
34.2461 XOF |
0.0292 MDL = |
1 XOF |
2024-02-13 |
1 MDL = |
34.1539 XOF |
0.0293 MDL = |
1 XOF |
2024-02-12 |
1 MDL = |
34.1539 XOF |
0.0293 MDL = |
1 XOF |
2024-02-11 |
1 MDL = |
34.1539 XOF |
0.0293 MDL = |
1 XOF |
2024-02-10 |
1 MDL = |
34.163 XOF |
0.0293 MDL = |
1 XOF |
2024-02-09 |
1 MDL = |
34.1951 XOF |
0.0292 MDL = |
1 XOF |
2024-02-08 |
1 MDL = |
34.268 XOF |
0.0292 MDL = |
1 XOF |
2024-02-07 |
1 MDL = |
34.2444 XOF |
0.0292 MDL = |
1 XOF |
2024-02-06 |
1 MDL = |
33.8591 XOF |
0.0295 MDL = |
1 XOF |
2024-02-05 |
1 MDL = |
33.8134 XOF |
0.0296 MDL = |
1 XOF |
2024-02-04 |
1 MDL = |
33.8134 XOF |
0.0296 MDL = |
1 XOF |
2024-02-03 |
1 MDL = |
34.028 XOF |
0.0294 MDL = |
1 XOF |
2024-02-02 |
1 MDL = |
34.0564 XOF |
0.0294 MDL = |
1 XOF |
2024-02-01 |
1 MDL = |
34.086 XOF |
0.0293 MDL = |
1 XOF |
2024-01-31 |
1 MDL = |
34.1559 XOF |
0.0293 MDL = |
1 XOF |
2024-01-30 |
1 MDL = |
34.0032 XOF |
0.0294 MDL = |
1 XOF |
2024-01-29 |
1 MDL = |
34.0033 XOF |
0.0294 MDL = |
1 XOF |
2024-01-28 |
1 MDL = |
34.0033 XOF |
0.0294 MDL = |
1 XOF |
2024-01-27 |
1 MDL = |
34.0155 XOF |
0.0294 MDL = |
1 XOF |
2024-01-26 |
1 MDL = |
33.9279 XOF |
0.0295 MDL = |
1 XOF |
2024-01-25 |
1 MDL = |
34.1254 XOF |
0.0293 MDL = |
1 XOF |
2024-01-24 |
1 MDL = |
33.982 XOF |
0.0294 MDL = |
1 XOF |
2024-01-23 |
1 MDL = |
34.1568 XOF |
0.0293 MDL = |
1 XOF |
2024-01-22 |
1 MDL = |
34.1378 XOF |
0.0293 MDL = |
1 XOF |
2024-01-21 |
1 MDL = |
34.0618 XOF |
0.0294 MDL = |
1 XOF |
2024-01-20 |
1 MDL = |
33.9241 XOF |
0.0295 MDL = |
1 XOF |
2024-01-19 |
1 MDL = |
34.0954 XOF |
0.0293 MDL = |
1 XOF |
2024-01-18 |
1 MDL = |
34.1686 XOF |
0.0293 MDL = |
1 XOF |
2024-01-17 |
1 MDL = |
33.9066 XOF |
0.0295 MDL = |
1 XOF |
2024-01-16 |
1 MDL = |
33.6796 XOF |
0.0297 MDL = |
1 XOF |
2024-01-15 |
1 MDL = |
33.7391 XOF |
0.0296 MDL = |
1 XOF |
2024-01-14 |
1 MDL = |
33.7391 XOF |
0.0296 MDL = |
1 XOF |
2024-01-13 |
1 MDL = |
33.6148 XOF |
0.0297 MDL = |
1 XOF |
2024-01-12 |
1 MDL = |
33.7618 XOF |
0.0296 MDL = |
1 XOF |
2024-01-11 |
1 MDL = |
33.8078 XOF |
0.0296 MDL = |
1 XOF |
2024-01-10 |
1 MDL = |
34.2874 XOF |
0.0292 MDL = |
1 XOF |
2024-01-09 |
1 MDL = |
33.9627 XOF |
0.0294 MDL = |
1 XOF |
2024-01-08 |
1 MDL = |
33.9558 XOF |
0.0295 MDL = |
1 XOF |
2024-01-07 |
1 MDL = |
33.9558 XOF |
0.0295 MDL = |
1 XOF |
2024-01-06 |
1 MDL = |
33.9846 XOF |
0.0294 MDL = |
1 XOF |
2024-01-05 |
1 MDL = |
34.1894 XOF |
0.0292 MDL = |
1 XOF |
2024-01-04 |
1 MDL = |
34.0246 XOF |
0.0294 MDL = |
1 XOF |
2024-01-03 |
1 MDL = |
34.2323 XOF |
0.0292 MDL = |
1 XOF |
2024-01-02 |
1 MDL = |
34.2323 XOF |
0.0292 MDL = |
1 XOF |
2024-01-01 |
1 MDL = |
34.2323 XOF |
0.0292 MDL = |
1 XOF |
2023-12-31 |
1 MDL = |
34.2319 XOF |
0.0292 MDL = |
1 XOF |
2023-12-30 |
1 MDL = |
33.801 XOF |
0.0296 MDL = |
1 XOF |
2023-12-29 |
1 MDL = |
34.0399 XOF |
0.0294 MDL = |
1 XOF |
2023-12-28 |
1 MDL = |
33.7762 XOF |
0.0296 MDL = |
1 XOF |
2023-12-27 |
1 MDL = |
33.8035 XOF |
0.0296 MDL = |
1 XOF |
2023-12-26 |
1 MDL = |
33.8035 XOF |
0.0296 MDL = |
1 XOF |
2023-12-25 |
1 MDL = |
33.8035 XOF |
0.0296 MDL = |
1 XOF |
2023-12-24 |
1 MDL = |
33.8035 XOF |
0.0296 MDL = |
1 XOF |
2023-12-23 |
1 MDL = |
34.2448 XOF |
0.0292 MDL = |
1 XOF |
2023-12-22 |
1 MDL = |
34.3687 XOF |
0.0291 MDL = |
1 XOF |
2023-12-21 |
1 MDL = |
34.173 XOF |
0.0293 MDL = |
1 XOF |
2023-12-20 |
1 MDL = |
34.0793 XOF |
0.0293 MDL = |
1 XOF |
2023-12-19 |
1 MDL = |
33.6924 XOF |
0.0297 MDL = |
1 XOF |
2023-12-18 |
1 MDL = |
33.6924 XOF |
0.0297 MDL = |
1 XOF |
2023-12-17 |
1 MDL = |
33.6924 XOF |
0.0297 MDL = |
1 XOF |
2023-12-16 |
1 MDL = |
33.6513 XOF |
0.0297 MDL = |
1 XOF |
2023-12-15 |
1 MDL = |
33.91 XOF |
0.0295 MDL = |
1 XOF |
2023-12-14 |
1 MDL = |
33.8856 XOF |
0.0295 MDL = |
1 XOF |
2023-12-13 |
1 MDL = |
34.0685 XOF |
0.0294 MDL = |
1 XOF |
2023-12-12 |
1 MDL = |
34.2052 XOF |
0.0292 MDL = |
1 XOF |
2023-12-11 |
1 MDL = |
34.2053 XOF |
0.0292 MDL = |
1 XOF |
2023-12-10 |
1 MDL = |
34.2053 XOF |
0.0292 MDL = |
1 XOF |
2023-12-09 |
1 MDL = |
34.3343 XOF |
0.0291 MDL = |
1 XOF |
2023-12-08 |
1 MDL = |
34.3396 XOF |
0.0291 MDL = |
1 XOF |
2023-12-07 |
1 MDL = |
34.2554 XOF |
0.0292 MDL = |
1 XOF |
2023-12-06 |
1 MDL = |
34.0298 XOF |
0.0294 MDL = |
1 XOF |
2023-12-05 |
1 MDL = |
33.9119 XOF |
0.0295 MDL = |
1 XOF |
2023-12-04 |
1 MDL = |
33.9119 XOF |
0.0295 MDL = |
1 XOF |
2023-12-03 |
1 MDL = |
33.8483 XOF |
0.0295 MDL = |
1 XOF |
2023-12-02 |
1 MDL = |
33.6062 XOF |
0.0298 MDL = |
1 XOF |
2023-12-01 |
1 MDL = |
33.5099 XOF |
0.0298 MDL = |
1 XOF |
2023-11-30 |
1 MDL = |
33.5888 XOF |
0.0298 MDL = |
1 XOF |
2023-11-29 |
1 MDL = |
33.6211 XOF |
0.0297 MDL = |
1 XOF |
2023-11-28 |
1 MDL = |
33.6417 XOF |
0.0297 MDL = |
1 XOF |
2023-11-27 |
1 MDL = |
33.6509 XOF |
0.0297 MDL = |
1 XOF |
2023-11-26 |
1 MDL = |
33.6443 XOF |
0.0297 MDL = |
1 XOF |
2023-11-25 |
1 MDL = |
33.7066 XOF |
0.0297 MDL = |
1 XOF |
2023-11-24 |
1 MDL = |
33.8995 XOF |
0.0295 MDL = |
1 XOF |
2023-11-23 |
1 MDL = |
33.7826 XOF |
0.0296 MDL = |
1 XOF |
2023-11-22 |
1 MDL = |
33.9934 XOF |
0.0294 MDL = |
1 XOF |
2023-11-21 |
1 MDL = |
33.8472 XOF |
0.0295 MDL = |
1 XOF |
2023-11-20 |
1 MDL = |
33.8471 XOF |
0.0295 MDL = |
1 XOF |
2023-11-19 |
1 MDL = |
33.8471 XOF |
0.0295 MDL = |
1 XOF |
2023-11-18 |
1 MDL = |
33.8071 XOF |
0.0296 MDL = |
1 XOF |
2023-11-17 |
1 MDL = |
34.0911 XOF |
0.0293 MDL = |
1 XOF |
2023-11-16 |
1 MDL = |
34.0141 XOF |
0.0294 MDL = |
1 XOF |
2023-11-15 |
1 MDL = |
34.1933 XOF |
0.0292 MDL = |
1 XOF |
2023-11-14 |
1 MDL = |
34.2295 XOF |
0.0292 MDL = |
1 XOF |
2023-11-13 |
1 MDL = |
34.3218 XOF |
0.0291 MDL = |
1 XOF |
2023-11-12 |
1 MDL = |
34.3218 XOF |
0.0291 MDL = |
1 XOF |
2023-11-11 |
1 MDL = |
34.3727 XOF |
0.0291 MDL = |
1 XOF |
2023-11-10 |
1 MDL = |
34.322 XOF |
0.0291 MDL = |
1 XOF |
2023-11-09 |
1 MDL = |
34.265 XOF |
0.0292 MDL = |
1 XOF |
2023-11-08 |
1 MDL = |
33.7781 XOF |
0.0296 MDL = |
1 XOF |
2023-11-07 |
1 MDL = |
33.982 XOF |
0.0294 MDL = |
1 XOF |
2023-11-06 |
1 MDL = |
33.9821 XOF |
0.0294 MDL = |
1 XOF |
2023-11-05 |
1 MDL = |
33.9821 XOF |
0.0294 MDL = |
1 XOF |
2023-11-04 |
1 MDL = |
34.0152 XOF |
0.0294 MDL = |
1 XOF |
2023-11-03 |
1 MDL = |
34.2788 XOF |
0.0292 MDL = |
1 XOF |
2023-11-02 |
1 MDL = |
34.222 XOF |
0.0292 MDL = |
1 XOF |
2023-11-01 |
1 MDL = |
34.1188 XOF |
0.0293 MDL = |
1 XOF |
2023-10-31 |
1 MDL = |
34.2314 XOF |
0.0292 MDL = |
1 XOF |
2023-10-30 |
1 MDL = |
34.2374 XOF |
0.0292 MDL = |
1 XOF |
2023-10-29 |
1 MDL = |
34.2374 XOF |
0.0292 MDL = |
1 XOF |
2023-10-28 |
1 MDL = |
34.392 XOF |
0.0291 MDL = |
1 XOF |
2023-10-27 |
1 MDL = |
34.2537 XOF |
0.0292 MDL = |
1 XOF |
2023-10-26 |
1 MDL = |
33.9575 XOF |
0.0294 MDL = |
1 XOF |
2023-10-25 |
1 MDL = |
34.3058 XOF |
0.0291 MDL = |
1 XOF |
2023-10-24 |
1 MDL = |
33.9733 XOF |
0.0294 MDL = |
1 XOF |
2023-10-23 |
1 MDL = |
33.9733 XOF |
0.0294 MDL = |
1 XOF |
2023-10-22 |
1 MDL = |
34.0798 XOF |
0.0293 MDL = |
1 XOF |
2023-10-21 |
1 MDL = |
34.1022 XOF |
0.0293 MDL = |
1 XOF |
2023-10-20 |
1 MDL = |
34.1254 XOF |
0.0293 MDL = |
1 XOF |
2023-10-19 |
1 MDL = |
34.2263 XOF |
0.0292 MDL = |
1 XOF |
2023-10-18 |
1 MDL = |
34.428 XOF |
0.029 MDL = |
1 XOF |
2023-10-17 |
1 MDL = |
34.5041 XOF |
0.029 MDL = |
1 XOF |
2023-10-16 |
1 MDL = |
34.504 XOF |
0.029 MDL = |
1 XOF |
2023-10-15 |
1 MDL = |
34.504 XOF |
0.029 MDL = |
1 XOF |
2023-10-14 |
1 MDL = |
33.8071 XOF |
0.0296 MDL = |
1 XOF |
2023-10-13 |
1 MDL = |
34.0973 XOF |
0.0293 MDL = |
1 XOF |
2023-10-12 |
1 MDL = |
34.0262 XOF |
0.0294 MDL = |
1 XOF |
2023-10-11 |
1 MDL = |
34.3028 XOF |
0.0292 MDL = |
1 XOF |
2023-10-10 |
1 MDL = |
33.9948 XOF |
0.0294 MDL = |
1 XOF |
2023-10-09 |
1 MDL = |
34.0897 XOF |
0.0293 MDL = |
1 XOF |
2023-10-08 |
1 MDL = |
34.0897 XOF |
0.0293 MDL = |
1 XOF |
2023-10-07 |
1 MDL = |
34.1983 XOF |
0.0292 MDL = |
1 XOF |
2023-10-06 |
1 MDL = |
34.2568 XOF |
0.0292 MDL = |
1 XOF |
2023-10-05 |
1 MDL = |
34.3052 XOF |
0.0292 MDL = |
1 XOF |
2023-10-04 |
1 MDL = |
34.1205 XOF |
0.0293 MDL = |
1 XOF |
2023-10-03 |
1 MDL = |
33.8809 XOF |
0.0295 MDL = |
1 XOF |
2023-10-02 |
1 MDL = |
33.9272 XOF |
0.0295 MDL = |
1 XOF |
2023-10-01 |
1 MDL = |
33.8787 XOF |
0.0295 MDL = |
1 XOF |
2023-09-30 |
1 MDL = |
34.1735 XOF |
0.0293 MDL = |
1 XOF |
2023-09-29 |
1 MDL = |
34.2432 XOF |
0.0292 MDL = |
1 XOF |
2023-09-28 |
1 MDL = |
34.0792 XOF |
0.0293 MDL = |
1 XOF |
2023-09-27 |
1 MDL = |
33.6948 XOF |
0.0297 MDL = |
1 XOF |
2023-09-26 |
1 MDL = |
33.8388 XOF |
0.0296 MDL = |
1 XOF |
2023-09-25 |
1 MDL = |
33.8979 XOF |
0.0295 MDL = |
1 XOF |
2023-09-24 |
1 MDL = |
33.9497 XOF |
0.0295 MDL = |
1 XOF |
2023-09-23 |
1 MDL = |
33.9435 XOF |
0.0295 MDL = |
1 XOF |
2023-09-22 |
1 MDL = |
33.6773 XOF |
0.0297 MDL = |
1 XOF |
2023-09-21 |
1 MDL = |
33.9767 XOF |
0.0294 MDL = |
1 XOF |
2023-09-20 |
1 MDL = |
34.2465 XOF |
0.0292 MDL = |
1 XOF |
2023-09-19 |
1 MDL = |
34.2928 XOF |
0.0292 MDL = |
1 XOF |
2023-09-18 |
1 MDL = |
34.2931 XOF |
0.0292 MDL = |
1 XOF |
2023-09-17 |
1 MDL = |
34.3454 XOF |
0.0291 MDL = |
1 XOF |
2023-09-16 |
1 MDL = |
33.6412 XOF |
0.0297 MDL = |
1 XOF |
2023-09-15 |
1 MDL = |
33.9854 XOF |
0.0294 MDL = |
1 XOF |
2023-09-14 |
1 MDL = |
34.0544 XOF |
0.0294 MDL = |
1 XOF |
2023-09-13 |
1 MDL = |
34.0037 XOF |
0.0294 MDL = |
1 XOF |
2023-09-12 |
1 MDL = |
34.1099 XOF |
0.0293 MDL = |
1 XOF |
2023-09-11 |
1 MDL = |
34.1128 XOF |
0.0293 MDL = |
1 XOF |
2023-09-10 |
1 MDL = |
34.0347 XOF |
0.0294 MDL = |
1 XOF |
2023-09-09 |
1 MDL = |
34.1805 XOF |
0.0293 MDL = |
1 XOF |
2023-09-08 |
1 MDL = |
33.9627 XOF |
0.0294 MDL = |
1 XOF |
2023-09-07 |
1 MDL = |
34.0832 XOF |
0.0293 MDL = |
1 XOF |
2023-09-06 |
1 MDL = |
34.0121 XOF |
0.0294 MDL = |
1 XOF |
2023-09-05 |
1 MDL = |
33.9186 XOF |
0.0295 MDL = |
1 XOF |
2023-09-04 |
1 MDL = |
33.9189 XOF |
0.0295 MDL = |
1 XOF |
2023-09-03 |
1 MDL = |
33.9189 XOF |
0.0295 MDL = |
1 XOF |
2023-09-02 |
1 MDL = |
33.9189 XOF |
0.0295 MDL = |
1 XOF |
2023-09-01 |
1 MDL = |
33.7426 XOF |
0.0296 MDL = |
1 XOF |
2023-08-31 |
1 MDL = |
34.005 XOF |
0.0294 MDL = |
1 XOF |
2023-08-30 |
1 MDL = |
33.9696 XOF |
0.0294 MDL = |
1 XOF |
2023-08-29 |
1 MDL = |
34.0735 XOF |
0.0293 MDL = |
1 XOF |
2023-08-28 |
1 MDL = |
34.0739 XOF |
0.0293 MDL = |
1 XOF |
2023-08-27 |
1 MDL = |
34.0446 XOF |
0.0294 MDL = |
1 XOF |
2023-08-26 |
1 MDL = |
33.9505 XOF |
0.0295 MDL = |
1 XOF |
2023-08-25 |
1 MDL = |
34.1153 XOF |
0.0293 MDL = |
1 XOF |
2023-08-24 |
1 MDL = |
33.9065 XOF |
0.0295 MDL = |
1 XOF |
2023-08-23 |
1 MDL = |
33.7563 XOF |
0.0296 MDL = |
1 XOF |
2023-08-22 |
1 MDL = |
33.9716 XOF |
0.0294 MDL = |
1 XOF |
2023-08-21 |
1 MDL = |
33.9716 XOF |
0.0294 MDL = |
1 XOF |
2023-08-20 |
1 MDL = |
35.4287 XOF |
0.0282 MDL = |
1 XOF |
2023-08-19 |
1 MDL = |
33.9596 XOF |
0.0294 MDL = |
1 XOF |
2023-08-18 |
1 MDL = |
34.0194 XOF |
0.0294 MDL = |
1 XOF |
2023-08-17 |
1 MDL = |
33.9092 XOF |
0.0295 MDL = |
1 XOF |
2023-08-16 |
1 MDL = |
34.1026 XOF |
0.0293 MDL = |
1 XOF |
2023-08-15 |
1 MDL = |
33.8534 XOF |
0.0295 MDL = |
1 XOF |
2023-08-14 |
1 MDL = |
33.854 XOF |
0.0295 MDL = |
1 XOF |
2023-08-13 |
1 MDL = |
33.854 XOF |
0.0295 MDL = |
1 XOF |
2023-08-12 |
1 MDL = |
33.6146 XOF |
0.0297 MDL = |
1 XOF |
2023-08-11 |
1 MDL = |
33.7226 XOF |
0.0297 MDL = |
1 XOF |
2023-08-10 |
1 MDL = |
33.8821 XOF |
0.0295 MDL = |
1 XOF |
2023-08-09 |
1 MDL = |
34.0622 XOF |
0.0294 MDL = |
1 XOF |
2023-08-08 |
1 MDL = |
34.15 XOF |
0.0293 MDL = |
1 XOF |
2023-08-07 |
1 MDL = |
34.1501 XOF |
0.0293 MDL = |
1 XOF |
2023-08-06 |
1 MDL = |
34.1501 XOF |
0.0293 MDL = |
1 XOF |
2023-08-05 |
1 MDL = |
34.1084 XOF |
0.0293 MDL = |
1 XOF |
2023-08-04 |
1 MDL = |
33.6588 XOF |
0.0297 MDL = |
1 XOF |
2023-08-03 |
1 MDL = |
33.4363 XOF |
0.0299 MDL = |
1 XOF |
2023-08-02 |
1 MDL = |
33.6354 XOF |
0.0297 MDL = |
1 XOF |
2023-08-01 |
1 MDL = |
33.767 XOF |
0.0296 MDL = |
1 XOF |
2023-07-31 |
1 MDL = |
33.7669 XOF |
0.0296 MDL = |
1 XOF |
2023-07-30 |
1 MDL = |
33.7669 XOF |
0.0296 MDL = |
1 XOF |
2023-07-29 |
1 MDL = |
32.8254 XOF |
0.0305 MDL = |
1 XOF |
2023-07-28 |
1 MDL = |
33.4399 XOF |
0.0299 MDL = |
1 XOF |
2023-07-27 |
1 MDL = |
34.0332 XOF |
0.0294 MDL = |
1 XOF |
2023-07-26 |
1 MDL = |
34.119 XOF |
0.0293 MDL = |
1 XOF |
2023-07-25 |
1 MDL = |
33.885 XOF |
0.0295 MDL = |
1 XOF |
2023-07-24 |
1 MDL = |
33.8856 XOF |
0.0295 MDL = |
1 XOF |
2023-07-23 |
1 MDL = |
33.9016 XOF |
0.0295 MDL = |
1 XOF |
2023-07-22 |
1 MDL = |
33.551 XOF |
0.0298 MDL = |
1 XOF |
2023-07-21 |
1 MDL = |
33.237 XOF |
0.0301 MDL = |
1 XOF |
2023-07-20 |
1 MDL = |
32.2816 XOF |
0.031 MDL = |
1 XOF |
2023-07-19 |
1 MDL = |
32.6362 XOF |
0.0306 MDL = |
1 XOF |
2023-07-18 |
1 MDL = |
32.4431 XOF |
0.0308 MDL = |
1 XOF |
2023-07-17 |
1 MDL = |
32.4427 XOF |
0.0308 MDL = |
1 XOF |
2023-07-16 |
1 MDL = |
32.5055 XOF |
0.0308 MDL = |
1 XOF |
2023-07-15 |
1 MDL = |
32.4413 XOF |
0.0308 MDL = |
1 XOF |
2023-07-14 |
1 MDL = |
32.736 XOF |
0.0305 MDL = |
1 XOF |
2023-07-13 |
1 MDL = |
32.6934 XOF |
0.0306 MDL = |
1 XOF |
2023-07-12 |
1 MDL = |
32.734 XOF |
0.0305 MDL = |
1 XOF |
2023-07-11 |
1 MDL = |
32.8811 XOF |
0.0304 MDL = |
1 XOF |
2023-07-10 |
1 MDL = |
32.8801 XOF |
0.0304 MDL = |
1 XOF |
2023-07-09 |
1 MDL = |
32.8801 XOF |
0.0304 MDL = |
1 XOF |
2023-07-08 |
1 MDL = |
32.9628 XOF |
0.0303 MDL = |
1 XOF |
2023-07-07 |
1 MDL = |
32.6735 XOF |
0.0306 MDL = |
1 XOF |
2023-07-06 |
1 MDL = |
32.7099 XOF |
0.0306 MDL = |
1 XOF |
2023-07-05 |
1 MDL = |
32.7488 XOF |
0.0305 MDL = |
1 XOF |
2023-07-04 |
1 MDL = |
32.9805 XOF |
0.0303 MDL = |
1 XOF |
2023-07-03 |
1 MDL = |
32.6575 XOF |
0.0306 MDL = |
1 XOF |
2023-07-02 |
1 MDL = |
32.6575 XOF |
0.0306 MDL = |
1 XOF |
2023-07-01 |
1 MDL = |
32.9601 XOF |
0.0303 MDL = |
1 XOF |
2023-06-30 |
1 MDL = |
32.8118 XOF |
0.0305 MDL = |
1 XOF |
2023-06-29 |
1 MDL = |
32.865 XOF |
0.0304 MDL = |
1 XOF |
2023-06-28 |
1 MDL = |
33.1158 XOF |
0.0302 MDL = |
1 XOF |
2023-06-27 |
1 MDL = |
33.5988 XOF |
0.0298 MDL = |
1 XOF |
2023-06-26 |
1 MDL = |
33.5991 XOF |
0.0298 MDL = |
1 XOF |
2023-06-25 |
1 MDL = |
32.9704 XOF |
0.0303 MDL = |
1 XOF |
2023-06-23 |
1 MDL = |
33.2935 XOF |
0.03 MDL = |
1 XOF |
2023-06-22 |
1 MDL = |
33.4715 XOF |
0.0299 MDL = |
1 XOF |
2023-06-21 |
1 MDL = |
33.5919 XOF |
0.0298 MDL = |
1 XOF |
2023-06-20 |
1 MDL = |
33.4038 XOF |
0.0299 MDL = |
1 XOF |
2023-06-19 |
1 MDL = |
33.3974 XOF |
0.0299 MDL = |
1 XOF |
2023-06-18 |
1 MDL = |
33.8253 XOF |
0.0296 MDL = |
1 XOF |
2023-06-17 |
1 MDL = |
33.8454 XOF |
0.0295 MDL = |
1 XOF |
2023-06-16 |
1 MDL = |
34.061 XOF |
0.0294 MDL = |
1 XOF |
2023-06-15 |
1 MDL = |
34.0167 XOF |
0.0294 MDL = |
1 XOF |
2023-06-14 |
1 MDL = |
34.0517 XOF |
0.0294 MDL = |
1 XOF |
2023-06-13 |
1 MDL = |
34.1768 XOF |
0.0293 MDL = |
1 XOF |
2023-06-12 |
1 MDL = |
34.177 XOF |
0.0293 MDL = |
1 XOF |
2023-06-11 |
1 MDL = |
34.177 XOF |
0.0293 MDL = |
1 XOF |
2023-06-10 |
1 MDL = |
34.3972 XOF |
0.0291 MDL = |
1 XOF |
2023-06-09 |
1 MDL = |
34.3342 XOF |
0.0291 MDL = |
1 XOF |
2023-06-08 |
1 MDL = |
34.39 XOF |
0.0291 MDL = |
1 XOF |
2023-06-07 |
1 MDL = |
34.4244 XOF |
0.029 MDL = |
1 XOF |
2023-06-06 |
1 MDL = |
34.3324 XOF |
0.0291 MDL = |
1 XOF |
2023-06-05 |
1 MDL = |
34.3324 XOF |
0.0291 MDL = |
1 XOF |
2023-06-04 |
1 MDL = |
34.3425 XOF |
0.0291 MDL = |
1 XOF |
2023-06-03 |
1 MDL = |
34.5035 XOF |
0.029 MDL = |
1 XOF |
2023-06-02 |
1 MDL = |
34.5159 XOF |
0.029 MDL = |
1 XOF |
2023-06-01 |
1 MDL = |
34.319 XOF |
0.0291 MDL = |
1 XOF |
2023-05-31 |
1 MDL = |
34.3909 XOF |
0.0291 MDL = |
1 XOF |
2023-05-30 |
1 MDL = |
34.2393 XOF |
0.0292 MDL = |
1 XOF |
2023-05-29 |
1 MDL = |
34.2433 XOF |
0.0292 MDL = |
1 XOF |
2023-05-28 |
1 MDL = |
34.2433 XOF |
0.0292 MDL = |
1 XOF |
2023-05-27 |
1 MDL = |
34.1956 XOF |
0.0292 MDL = |
1 XOF |
2023-05-26 |
1 MDL = |
34.3073 XOF |
0.0291 MDL = |
1 XOF |
2023-05-25 |
1 MDL = |
34.2674 XOF |
0.0292 MDL = |
1 XOF |
2023-05-24 |
1 MDL = |
34.2004 XOF |
0.0292 MDL = |
1 XOF |
2023-05-23 |
1 MDL = |
34.1768 XOF |
0.0293 MDL = |
1 XOF |
2023-05-22 |
1 MDL = |
34.1771 XOF |
0.0293 MDL = |
1 XOF |
2023-05-21 |
1 MDL = |
34.0823 XOF |
0.0293 MDL = |
1 XOF |
2023-05-20 |
1 MDL = |
34.1545 XOF |
0.0293 MDL = |
1 XOF |
2023-05-19 |
1 MDL = |
34.113 XOF |
0.0293 MDL = |
1 XOF |
2023-05-18 |
1 MDL = |
33.9477 XOF |
0.0295 MDL = |
1 XOF |
2023-05-17 |
1 MDL = |
33.8861 XOF |
0.0295 MDL = |
1 XOF |
2023-05-16 |
1 MDL = |
33.7914 XOF |
0.0296 MDL = |
1 XOF |
2023-05-15 |
1 MDL = |
33.7914 XOF |
0.0296 MDL = |
1 XOF |
2023-05-14 |
1 MDL = |
33.7076 XOF |
0.0297 MDL = |
1 XOF |
2023-05-13 |
1 MDL = |
33.7681 XOF |
0.0296 MDL = |
1 XOF |
2023-05-12 |
1 MDL = |
33.4877 XOF |
0.0299 MDL = |
1 XOF |
2023-05-11 |
1 MDL = |
33.4609 XOF |
0.0299 MDL = |
1 XOF |
2023-05-10 |
1 MDL = |
33.4326 XOF |
0.0299 MDL = |
1 XOF |
2023-05-09 |
1 MDL = |
33.3247 XOF |
0.03 MDL = |
1 XOF |
2023-05-08 |
1 MDL = |
33.3251 XOF |
0.03 MDL = |
1 XOF |
2023-05-07 |
1 MDL = |
33.3251 XOF |
0.03 MDL = |
1 XOF |
2023-05-06 |
1 MDL = |
33.1837 XOF |
0.0301 MDL = |
1 XOF |
2023-05-05 |
1 MDL = |
33.1569 XOF |
0.0302 MDL = |
1 XOF |
2023-05-04 |
1 MDL = |
33.2247 XOF |
0.0301 MDL = |
1 XOF |
2023-05-03 |
1 MDL = |
33.158 XOF |
0.0302 MDL = |
1 XOF |
2023-05-02 |
1 MDL = |
33.2438 XOF |
0.0301 MDL = |
1 XOF |
2023-05-01 |
1 MDL = |
33.2438 XOF |
0.0301 MDL = |
1 XOF |
2023-04-30 |
1 MDL = |
33.15 XOF |
0.0302 MDL = |
1 XOF |
2023-04-29 |
1 MDL = |
33.0762 XOF |
0.0302 MDL = |
1 XOF |
2023-04-28 |
1 MDL = |
32.9964 XOF |
0.0303 MDL = |
1 XOF |
2023-04-27 |
1 MDL = |
32.9788 XOF |
0.0303 MDL = |
1 XOF |
2023-04-26 |
1 MDL = |
33.1146 XOF |
0.0302 MDL = |
1 XOF |
2023-04-25 |
1 MDL = |
33.2214 XOF |
0.0301 MDL = |
1 XOF |
2023-04-24 |
1 MDL = |
33.2218 XOF |
0.0301 MDL = |
1 XOF |
2023-04-23 |
1 MDL = |
33.2218 XOF |
0.0301 MDL = |
1 XOF |
2023-04-22 |
1 MDL = |
33.224 XOF |
0.0301 MDL = |
1 XOF |
2023-04-21 |
1 MDL = |
33.3588 XOF |
0.03 MDL = |
1 XOF |
2023-04-20 |
1 MDL = |
33.2755 XOF |
0.0301 MDL = |
1 XOF |
2023-04-19 |
1 MDL = |
33.3415 XOF |
0.03 MDL = |
1 XOF |
2023-04-18 |
1 MDL = |
33.1213 XOF |
0.0302 MDL = |
1 XOF |
2023-04-17 |
1 MDL = |
33.1213 XOF |
0.0302 MDL = |
1 XOF |
2023-04-16 |
1 MDL = |
33.0563 XOF |
0.0303 MDL = |
1 XOF |
2023-04-15 |
1 MDL = |
33.1531 XOF |
0.0302 MDL = |
1 XOF |
2023-04-14 |
1 MDL = |
33.2087 XOF |
0.0301 MDL = |
1 XOF |
2023-04-13 |
1 MDL = |
33.333 XOF |
0.03 MDL = |
1 XOF |
2023-04-12 |
1 MDL = |
33.0455 XOF |
0.0303 MDL = |
1 XOF |
2023-04-11 |
1 MDL = |
33.0929 XOF |
0.0302 MDL = |
1 XOF |
2023-04-10 |
1 MDL = |
33.0929 XOF |
0.0302 MDL = |
1 XOF |
2023-04-09 |
1 MDL = |
33.0794 XOF |
0.0302 MDL = |
1 XOF |
2023-04-08 |
1 MDL = |
33.121 XOF |
0.0302 MDL = |
1 XOF |
2023-04-07 |
1 MDL = |
32.8571 XOF |
0.0304 MDL = |
1 XOF |
2023-04-06 |
1 MDL = |
32.9235 XOF |
0.0304 MDL = |
1 XOF |
2023-04-05 |
1 MDL = |
32.8094 XOF |
0.0305 MDL = |
1 XOF |
2023-04-04 |
1 MDL = |
32.8342 XOF |
0.0305 MDL = |
1 XOF |
2023-04-03 |
1 MDL = |
32.8342 XOF |
0.0305 MDL = |
1 XOF |
2023-04-02 |
1 MDL = |
32.8342 XOF |
0.0305 MDL = |
1 XOF |
2023-04-01 |
1 MDL = |
32.8674 XOF |
0.0304 MDL = |
1 XOF |
2023-03-31 |
1 MDL = |
32.8684 XOF |
0.0304 MDL = |
1 XOF |
2023-03-30 |