» Welcome to Currency Converter Calculator      

Last Year History for MDL/XOF


MDL XOF MDL XOF Date
1 MDL = 34.4917 XOF 0.029 MDL = 1 XOF 2024-03-29
1 MDL = 34.2563 XOF 0.0292 MDL = 1 XOF 2024-03-28
1 MDL = 34.3288 XOF 0.0291 MDL = 1 XOF 2024-03-27
1 MDL = 34.225 XOF 0.0292 MDL = 1 XOF 2024-03-26
1 MDL = 34.1965 XOF 0.0292 MDL = 1 XOF 2024-03-25
1 MDL = 34.1964 XOF 0.0292 MDL = 1 XOF 2024-03-24
1 MDL = 34.1964 XOF 0.0292 MDL = 1 XOF 2024-03-23
1 MDL = 33.9221 XOF 0.0295 MDL = 1 XOF 2024-03-22
1 MDL = 34.0828 XOF 0.0293 MDL = 1 XOF 2024-03-21
1 MDL = 34.0638 XOF 0.0294 MDL = 1 XOF 2024-03-20
1 MDL = 34.0213 XOF 0.0294 MDL = 1 XOF 2024-03-19
1 MDL = 34.0192 XOF 0.0294 MDL = 1 XOF 2024-03-18
1 MDL = 34.0192 XOF 0.0294 MDL = 1 XOF 2024-03-17
1 MDL = 34.0192 XOF 0.0294 MDL = 1 XOF 2024-03-16
1 MDL = 34.0155 XOF 0.0294 MDL = 1 XOF 2024-03-15
1 MDL = 34.1574 XOF 0.0293 MDL = 1 XOF 2024-03-14
1 MDL = 34.0191 XOF 0.0294 MDL = 1 XOF 2024-03-13
1 MDL = 33.8855 XOF 0.0295 MDL = 1 XOF 2024-03-12
1 MDL = 34.0094 XOF 0.0294 MDL = 1 XOF 2024-03-11
1 MDL = 34.0085 XOF 0.0294 MDL = 1 XOF 2024-03-10
1 MDL = 34.0085 XOF 0.0294 MDL = 1 XOF 2024-03-09
1 MDL = 34.0827 XOF 0.0293 MDL = 1 XOF 2024-03-08
1 MDL = 33.9981 XOF 0.0294 MDL = 1 XOF 2024-03-07
1 MDL = 34.0032 XOF 0.0294 MDL = 1 XOF 2024-03-06
1 MDL = 34.0599 XOF 0.0294 MDL = 1 XOF 2024-03-05
1 MDL = 34.12 XOF 0.0293 MDL = 1 XOF 2024-03-04
1 MDL = 34.1201 XOF 0.0293 MDL = 1 XOF 2024-03-03
1 MDL = 34.1201 XOF 0.0293 MDL = 1 XOF 2024-03-02
1 MDL = 34.051 XOF 0.0294 MDL = 1 XOF 2024-03-01
1 MDL = 34.0407 XOF 0.0294 MDL = 1 XOF 2024-02-29
1 MDL = 33.9417 XOF 0.0295 MDL = 1 XOF 2024-02-28
1 MDL = 33.8188 XOF 0.0296 MDL = 1 XOF 2024-02-27
1 MDL = 33.8365 XOF 0.0296 MDL = 1 XOF 2024-02-26
1 MDL = 33.8367 XOF 0.0296 MDL = 1 XOF 2024-02-25
1 MDL = 33.8367 XOF 0.0296 MDL = 1 XOF 2024-02-24
1 MDL = 33.7321 XOF 0.0296 MDL = 1 XOF 2024-02-23
1 MDL = 33.8593 XOF 0.0295 MDL = 1 XOF 2024-02-22
1 MDL = 33.9172 XOF 0.0295 MDL = 1 XOF 2024-02-21
1 MDL = 34.0403 XOF 0.0294 MDL = 1 XOF 2024-02-20
1 MDL = 34.0276 XOF 0.0294 MDL = 1 XOF 2024-02-19
1 MDL = 34.0281 XOF 0.0294 MDL = 1 XOF 2024-02-18
1 MDL = 34.0915 XOF 0.0293 MDL = 1 XOF 2024-02-17
1 MDL = 34.2305 XOF 0.0292 MDL = 1 XOF 2024-02-16
1 MDL = 34.3775 XOF 0.0291 MDL = 1 XOF 2024-02-15
1 MDL = 34.2393 XOF 0.0292 MDL = 1 XOF 2024-02-14
1 MDL = 34.2461 XOF 0.0292 MDL = 1 XOF 2024-02-13
1 MDL = 34.1539 XOF 0.0293 MDL = 1 XOF 2024-02-12
1 MDL = 34.1539 XOF 0.0293 MDL = 1 XOF 2024-02-11
1 MDL = 34.1539 XOF 0.0293 MDL = 1 XOF 2024-02-10
1 MDL = 34.163 XOF 0.0293 MDL = 1 XOF 2024-02-09
1 MDL = 34.1951 XOF 0.0292 MDL = 1 XOF 2024-02-08
1 MDL = 34.268 XOF 0.0292 MDL = 1 XOF 2024-02-07
1 MDL = 34.2444 XOF 0.0292 MDL = 1 XOF 2024-02-06
1 MDL = 33.8591 XOF 0.0295 MDL = 1 XOF 2024-02-05
1 MDL = 33.8134 XOF 0.0296 MDL = 1 XOF 2024-02-04
1 MDL = 33.8134 XOF 0.0296 MDL = 1 XOF 2024-02-03
1 MDL = 34.028 XOF 0.0294 MDL = 1 XOF 2024-02-02
1 MDL = 34.0564 XOF 0.0294 MDL = 1 XOF 2024-02-01
1 MDL = 34.086 XOF 0.0293 MDL = 1 XOF 2024-01-31
1 MDL = 34.1559 XOF 0.0293 MDL = 1 XOF 2024-01-30
1 MDL = 34.0032 XOF 0.0294 MDL = 1 XOF 2024-01-29
1 MDL = 34.0033 XOF 0.0294 MDL = 1 XOF 2024-01-28
1 MDL = 34.0033 XOF 0.0294 MDL = 1 XOF 2024-01-27
1 MDL = 34.0155 XOF 0.0294 MDL = 1 XOF 2024-01-26
1 MDL = 33.9279 XOF 0.0295 MDL = 1 XOF 2024-01-25
1 MDL = 34.1254 XOF 0.0293 MDL = 1 XOF 2024-01-24
1 MDL = 33.982 XOF 0.0294 MDL = 1 XOF 2024-01-23
1 MDL = 34.1568 XOF 0.0293 MDL = 1 XOF 2024-01-22
1 MDL = 34.1378 XOF 0.0293 MDL = 1 XOF 2024-01-21
1 MDL = 34.0618 XOF 0.0294 MDL = 1 XOF 2024-01-20
1 MDL = 33.9241 XOF 0.0295 MDL = 1 XOF 2024-01-19
1 MDL = 34.0954 XOF 0.0293 MDL = 1 XOF 2024-01-18
1 MDL = 34.1686 XOF 0.0293 MDL = 1 XOF 2024-01-17
1 MDL = 33.9066 XOF 0.0295 MDL = 1 XOF 2024-01-16
1 MDL = 33.6796 XOF 0.0297 MDL = 1 XOF 2024-01-15
1 MDL = 33.7391 XOF 0.0296 MDL = 1 XOF 2024-01-14
1 MDL = 33.7391 XOF 0.0296 MDL = 1 XOF 2024-01-13
1 MDL = 33.6148 XOF 0.0297 MDL = 1 XOF 2024-01-12
1 MDL = 33.7618 XOF 0.0296 MDL = 1 XOF 2024-01-11
1 MDL = 33.8078 XOF 0.0296 MDL = 1 XOF 2024-01-10
1 MDL = 34.2874 XOF 0.0292 MDL = 1 XOF 2024-01-09
1 MDL = 33.9627 XOF 0.0294 MDL = 1 XOF 2024-01-08
1 MDL = 33.9558 XOF 0.0295 MDL = 1 XOF 2024-01-07
1 MDL = 33.9558 XOF 0.0295 MDL = 1 XOF 2024-01-06
1 MDL = 33.9846 XOF 0.0294 MDL = 1 XOF 2024-01-05
1 MDL = 34.1894 XOF 0.0292 MDL = 1 XOF 2024-01-04
1 MDL = 34.0246 XOF 0.0294 MDL = 1 XOF 2024-01-03
1 MDL = 34.2323 XOF 0.0292 MDL = 1 XOF 2024-01-02
1 MDL = 34.2323 XOF 0.0292 MDL = 1 XOF 2024-01-01
1 MDL = 34.2323 XOF 0.0292 MDL = 1 XOF 2023-12-31
1 MDL = 34.2319 XOF 0.0292 MDL = 1 XOF 2023-12-30
1 MDL = 33.801 XOF 0.0296 MDL = 1 XOF 2023-12-29
1 MDL = 34.0399 XOF 0.0294 MDL = 1 XOF 2023-12-28
1 MDL = 33.7762 XOF 0.0296 MDL = 1 XOF 2023-12-27
1 MDL = 33.8035 XOF 0.0296 MDL = 1 XOF 2023-12-26
1 MDL = 33.8035 XOF 0.0296 MDL = 1 XOF 2023-12-25
1 MDL = 33.8035 XOF 0.0296 MDL = 1 XOF 2023-12-24
1 MDL = 33.8035 XOF 0.0296 MDL = 1 XOF 2023-12-23
1 MDL = 34.2448 XOF 0.0292 MDL = 1 XOF 2023-12-22
1 MDL = 34.3687 XOF 0.0291 MDL = 1 XOF 2023-12-21
1 MDL = 34.173 XOF 0.0293 MDL = 1 XOF 2023-12-20
1 MDL = 34.0793 XOF 0.0293 MDL = 1 XOF 2023-12-19
1 MDL = 33.6924 XOF 0.0297 MDL = 1 XOF 2023-12-18
1 MDL = 33.6924 XOF 0.0297 MDL = 1 XOF 2023-12-17
1 MDL = 33.6924 XOF 0.0297 MDL = 1 XOF 2023-12-16
1 MDL = 33.6513 XOF 0.0297 MDL = 1 XOF 2023-12-15
1 MDL = 33.91 XOF 0.0295 MDL = 1 XOF 2023-12-14
1 MDL = 33.8856 XOF 0.0295 MDL = 1 XOF 2023-12-13
1 MDL = 34.0685 XOF 0.0294 MDL = 1 XOF 2023-12-12
1 MDL = 34.2052 XOF 0.0292 MDL = 1 XOF 2023-12-11
1 MDL = 34.2053 XOF 0.0292 MDL = 1 XOF 2023-12-10
1 MDL = 34.2053 XOF 0.0292 MDL = 1 XOF 2023-12-09
1 MDL = 34.3343 XOF 0.0291 MDL = 1 XOF 2023-12-08
1 MDL = 34.3396 XOF 0.0291 MDL = 1 XOF 2023-12-07
1 MDL = 34.2554 XOF 0.0292 MDL = 1 XOF 2023-12-06
1 MDL = 34.0298 XOF 0.0294 MDL = 1 XOF 2023-12-05
1 MDL = 33.9119 XOF 0.0295 MDL = 1 XOF 2023-12-04
1 MDL = 33.9119 XOF 0.0295 MDL = 1 XOF 2023-12-03
1 MDL = 33.8483 XOF 0.0295 MDL = 1 XOF 2023-12-02
1 MDL = 33.6062 XOF 0.0298 MDL = 1 XOF 2023-12-01
1 MDL = 33.5099 XOF 0.0298 MDL = 1 XOF 2023-11-30
1 MDL = 33.5888 XOF 0.0298 MDL = 1 XOF 2023-11-29
1 MDL = 33.6211 XOF 0.0297 MDL = 1 XOF 2023-11-28
1 MDL = 33.6417 XOF 0.0297 MDL = 1 XOF 2023-11-27
1 MDL = 33.6509 XOF 0.0297 MDL = 1 XOF 2023-11-26
1 MDL = 33.6443 XOF 0.0297 MDL = 1 XOF 2023-11-25
1 MDL = 33.7066 XOF 0.0297 MDL = 1 XOF 2023-11-24
1 MDL = 33.8995 XOF 0.0295 MDL = 1 XOF 2023-11-23
1 MDL = 33.7826 XOF 0.0296 MDL = 1 XOF 2023-11-22
1 MDL = 33.9934 XOF 0.0294 MDL = 1 XOF 2023-11-21
1 MDL = 33.8472 XOF 0.0295 MDL = 1 XOF 2023-11-20
1 MDL = 33.8471 XOF 0.0295 MDL = 1 XOF 2023-11-19
1 MDL = 33.8471 XOF 0.0295 MDL = 1 XOF 2023-11-18
1 MDL = 33.8071 XOF 0.0296 MDL = 1 XOF 2023-11-17
1 MDL = 34.0911 XOF 0.0293 MDL = 1 XOF 2023-11-16
1 MDL = 34.0141 XOF 0.0294 MDL = 1 XOF 2023-11-15
1 MDL = 34.1933 XOF 0.0292 MDL = 1 XOF 2023-11-14
1 MDL = 34.2295 XOF 0.0292 MDL = 1 XOF 2023-11-13
1 MDL = 34.3218 XOF 0.0291 MDL = 1 XOF 2023-11-12
1 MDL = 34.3218 XOF 0.0291 MDL = 1 XOF 2023-11-11
1 MDL = 34.3727 XOF 0.0291 MDL = 1 XOF 2023-11-10
1 MDL = 34.322 XOF 0.0291 MDL = 1 XOF 2023-11-09
1 MDL = 34.265 XOF 0.0292 MDL = 1 XOF 2023-11-08
1 MDL = 33.7781 XOF 0.0296 MDL = 1 XOF 2023-11-07
1 MDL = 33.982 XOF 0.0294 MDL = 1 XOF 2023-11-06
1 MDL = 33.9821 XOF 0.0294 MDL = 1 XOF 2023-11-05
1 MDL = 33.9821 XOF 0.0294 MDL = 1 XOF 2023-11-04
1 MDL = 34.0152 XOF 0.0294 MDL = 1 XOF 2023-11-03
1 MDL = 34.2788 XOF 0.0292 MDL = 1 XOF 2023-11-02
1 MDL = 34.222 XOF 0.0292 MDL = 1 XOF 2023-11-01
1 MDL = 34.1188 XOF 0.0293 MDL = 1 XOF 2023-10-31
1 MDL = 34.2314 XOF 0.0292 MDL = 1 XOF 2023-10-30
1 MDL = 34.2374 XOF 0.0292 MDL = 1 XOF 2023-10-29
1 MDL = 34.2374 XOF 0.0292 MDL = 1 XOF 2023-10-28
1 MDL = 34.392 XOF 0.0291 MDL = 1 XOF 2023-10-27
1 MDL = 34.2537 XOF 0.0292 MDL = 1 XOF 2023-10-26
1 MDL = 33.9575 XOF 0.0294 MDL = 1 XOF 2023-10-25
1 MDL = 34.3058 XOF 0.0291 MDL = 1 XOF 2023-10-24
1 MDL = 33.9733 XOF 0.0294 MDL = 1 XOF 2023-10-23
1 MDL = 33.9733 XOF 0.0294 MDL = 1 XOF 2023-10-22
1 MDL = 34.0798 XOF 0.0293 MDL = 1 XOF 2023-10-21
1 MDL = 34.1022 XOF 0.0293 MDL = 1 XOF 2023-10-20
1 MDL = 34.1254 XOF 0.0293 MDL = 1 XOF 2023-10-19
1 MDL = 34.2263 XOF 0.0292 MDL = 1 XOF 2023-10-18
1 MDL = 34.428 XOF 0.029 MDL = 1 XOF 2023-10-17
1 MDL = 34.5041 XOF 0.029 MDL = 1 XOF 2023-10-16
1 MDL = 34.504 XOF 0.029 MDL = 1 XOF 2023-10-15
1 MDL = 34.504 XOF 0.029 MDL = 1 XOF 2023-10-14
1 MDL = 33.8071 XOF 0.0296 MDL = 1 XOF 2023-10-13
1 MDL = 34.0973 XOF 0.0293 MDL = 1 XOF 2023-10-12
1 MDL = 34.0262 XOF 0.0294 MDL = 1 XOF 2023-10-11
1 MDL = 34.3028 XOF 0.0292 MDL = 1 XOF 2023-10-10
1 MDL = 33.9948 XOF 0.0294 MDL = 1 XOF 2023-10-09
1 MDL = 34.0897 XOF 0.0293 MDL = 1 XOF 2023-10-08
1 MDL = 34.0897 XOF 0.0293 MDL = 1 XOF 2023-10-07
1 MDL = 34.1983 XOF 0.0292 MDL = 1 XOF 2023-10-06
1 MDL = 34.2568 XOF 0.0292 MDL = 1 XOF 2023-10-05
1 MDL = 34.3052 XOF 0.0292 MDL = 1 XOF 2023-10-04
1 MDL = 34.1205 XOF 0.0293 MDL = 1 XOF 2023-10-03
1 MDL = 33.8809 XOF 0.0295 MDL = 1 XOF 2023-10-02
1 MDL = 33.9272 XOF 0.0295 MDL = 1 XOF 2023-10-01
1 MDL = 33.8787 XOF 0.0295 MDL = 1 XOF 2023-09-30
1 MDL = 34.1735 XOF 0.0293 MDL = 1 XOF 2023-09-29
1 MDL = 34.2432 XOF 0.0292 MDL = 1 XOF 2023-09-28
1 MDL = 34.0792 XOF 0.0293 MDL = 1 XOF 2023-09-27
1 MDL = 33.6948 XOF 0.0297 MDL = 1 XOF 2023-09-26
1 MDL = 33.8388 XOF 0.0296 MDL = 1 XOF 2023-09-25
1 MDL = 33.8979 XOF 0.0295 MDL = 1 XOF 2023-09-24
1 MDL = 33.9497 XOF 0.0295 MDL = 1 XOF 2023-09-23
1 MDL = 33.9435 XOF 0.0295 MDL = 1 XOF 2023-09-22
1 MDL = 33.6773 XOF 0.0297 MDL = 1 XOF 2023-09-21
1 MDL = 33.9767 XOF 0.0294 MDL = 1 XOF 2023-09-20
1 MDL = 34.2465 XOF 0.0292 MDL = 1 XOF 2023-09-19
1 MDL = 34.2928 XOF 0.0292 MDL = 1 XOF 2023-09-18
1 MDL = 34.2931 XOF 0.0292 MDL = 1 XOF 2023-09-17
1 MDL = 34.3454 XOF 0.0291 MDL = 1 XOF 2023-09-16
1 MDL = 33.6412 XOF 0.0297 MDL = 1 XOF 2023-09-15
1 MDL = 33.9854 XOF 0.0294 MDL = 1 XOF 2023-09-14
1 MDL = 34.0544 XOF 0.0294 MDL = 1 XOF 2023-09-13
1 MDL = 34.0037 XOF 0.0294 MDL = 1 XOF 2023-09-12
1 MDL = 34.1099 XOF 0.0293 MDL = 1 XOF 2023-09-11
1 MDL = 34.1128 XOF 0.0293 MDL = 1 XOF 2023-09-10
1 MDL = 34.0347 XOF 0.0294 MDL = 1 XOF 2023-09-09
1 MDL = 34.1805 XOF 0.0293 MDL = 1 XOF 2023-09-08
1 MDL = 33.9627 XOF 0.0294 MDL = 1 XOF 2023-09-07
1 MDL = 34.0832 XOF 0.0293 MDL = 1 XOF 2023-09-06
1 MDL = 34.0121 XOF 0.0294 MDL = 1 XOF 2023-09-05
1 MDL = 33.9186 XOF 0.0295 MDL = 1 XOF 2023-09-04
1 MDL = 33.9189 XOF 0.0295 MDL = 1 XOF 2023-09-03
1 MDL = 33.9189 XOF 0.0295 MDL = 1 XOF 2023-09-02
1 MDL = 33.9189 XOF 0.0295 MDL = 1 XOF 2023-09-01
1 MDL = 33.7426 XOF 0.0296 MDL = 1 XOF 2023-08-31
1 MDL = 34.005 XOF 0.0294 MDL = 1 XOF 2023-08-30
1 MDL = 33.9696 XOF 0.0294 MDL = 1 XOF 2023-08-29
1 MDL = 34.0735 XOF 0.0293 MDL = 1 XOF 2023-08-28
1 MDL = 34.0739 XOF 0.0293 MDL = 1 XOF 2023-08-27
1 MDL = 34.0446 XOF 0.0294 MDL = 1 XOF 2023-08-26
1 MDL = 33.9505 XOF 0.0295 MDL = 1 XOF 2023-08-25
1 MDL = 34.1153 XOF 0.0293 MDL = 1 XOF 2023-08-24
1 MDL = 33.9065 XOF 0.0295 MDL = 1 XOF 2023-08-23
1 MDL = 33.7563 XOF 0.0296 MDL = 1 XOF 2023-08-22
1 MDL = 33.9716 XOF 0.0294 MDL = 1 XOF 2023-08-21
1 MDL = 33.9716 XOF 0.0294 MDL = 1 XOF 2023-08-20
1 MDL = 35.4287 XOF 0.0282 MDL = 1 XOF 2023-08-19
1 MDL = 33.9596 XOF 0.0294 MDL = 1 XOF 2023-08-18
1 MDL = 34.0194 XOF 0.0294 MDL = 1 XOF 2023-08-17
1 MDL = 33.9092 XOF 0.0295 MDL = 1 XOF 2023-08-16
1 MDL = 34.1026 XOF 0.0293 MDL = 1 XOF 2023-08-15
1 MDL = 33.8534 XOF 0.0295 MDL = 1 XOF 2023-08-14
1 MDL = 33.854 XOF 0.0295 MDL = 1 XOF 2023-08-13
1 MDL = 33.854 XOF 0.0295 MDL = 1 XOF 2023-08-12
1 MDL = 33.6146 XOF 0.0297 MDL = 1 XOF 2023-08-11
1 MDL = 33.7226 XOF 0.0297 MDL = 1 XOF 2023-08-10
1 MDL = 33.8821 XOF 0.0295 MDL = 1 XOF 2023-08-09
1 MDL = 34.0622 XOF 0.0294 MDL = 1 XOF 2023-08-08
1 MDL = 34.15 XOF 0.0293 MDL = 1 XOF 2023-08-07
1 MDL = 34.1501 XOF 0.0293 MDL = 1 XOF 2023-08-06
1 MDL = 34.1501 XOF 0.0293 MDL = 1 XOF 2023-08-05
1 MDL = 34.1084 XOF 0.0293 MDL = 1 XOF 2023-08-04
1 MDL = 33.6588 XOF 0.0297 MDL = 1 XOF 2023-08-03
1 MDL = 33.4363 XOF 0.0299 MDL = 1 XOF 2023-08-02
1 MDL = 33.6354 XOF 0.0297 MDL = 1 XOF 2023-08-01
1 MDL = 33.767 XOF 0.0296 MDL = 1 XOF 2023-07-31
1 MDL = 33.7669 XOF 0.0296 MDL = 1 XOF 2023-07-30
1 MDL = 33.7669 XOF 0.0296 MDL = 1 XOF 2023-07-29
1 MDL = 32.8254 XOF 0.0305 MDL = 1 XOF 2023-07-28
1 MDL = 33.4399 XOF 0.0299 MDL = 1 XOF 2023-07-27
1 MDL = 34.0332 XOF 0.0294 MDL = 1 XOF 2023-07-26
1 MDL = 34.119 XOF 0.0293 MDL = 1 XOF 2023-07-25
1 MDL = 33.885 XOF 0.0295 MDL = 1 XOF 2023-07-24
1 MDL = 33.8856 XOF 0.0295 MDL = 1 XOF 2023-07-23
1 MDL = 33.9016 XOF 0.0295 MDL = 1 XOF 2023-07-22
1 MDL = 33.551 XOF 0.0298 MDL = 1 XOF 2023-07-21
1 MDL = 33.237 XOF 0.0301 MDL = 1 XOF 2023-07-20
1 MDL = 32.2816 XOF 0.031 MDL = 1 XOF 2023-07-19
1 MDL = 32.6362 XOF 0.0306 MDL = 1 XOF 2023-07-18
1 MDL = 32.4431 XOF 0.0308 MDL = 1 XOF 2023-07-17
1 MDL = 32.4427 XOF 0.0308 MDL = 1 XOF 2023-07-16
1 MDL = 32.5055 XOF 0.0308 MDL = 1 XOF 2023-07-15
1 MDL = 32.4413 XOF 0.0308 MDL = 1 XOF 2023-07-14
1 MDL = 32.736 XOF 0.0305 MDL = 1 XOF 2023-07-13
1 MDL = 32.6934 XOF 0.0306 MDL = 1 XOF 2023-07-12
1 MDL = 32.734 XOF 0.0305 MDL = 1 XOF 2023-07-11
1 MDL = 32.8811 XOF 0.0304 MDL = 1 XOF 2023-07-10
1 MDL = 32.8801 XOF 0.0304 MDL = 1 XOF 2023-07-09
1 MDL = 32.8801 XOF 0.0304 MDL = 1 XOF 2023-07-08
1 MDL = 32.9628 XOF 0.0303 MDL = 1 XOF 2023-07-07
1 MDL = 32.6735 XOF 0.0306 MDL = 1 XOF 2023-07-06
1 MDL = 32.7099 XOF 0.0306 MDL = 1 XOF 2023-07-05
1 MDL = 32.7488 XOF 0.0305 MDL = 1 XOF 2023-07-04
1 MDL = 32.9805 XOF 0.0303 MDL = 1 XOF 2023-07-03
1 MDL = 32.6575 XOF 0.0306 MDL = 1 XOF 2023-07-02
1 MDL = 32.6575 XOF 0.0306 MDL = 1 XOF 2023-07-01
1 MDL = 32.9601 XOF 0.0303 MDL = 1 XOF 2023-06-30
1 MDL = 32.8118 XOF 0.0305 MDL = 1 XOF 2023-06-29
1 MDL = 32.865 XOF 0.0304 MDL = 1 XOF 2023-06-28
1 MDL = 33.1158 XOF 0.0302 MDL = 1 XOF 2023-06-27
1 MDL = 33.5988 XOF 0.0298 MDL = 1 XOF 2023-06-26
1 MDL = 33.5991 XOF 0.0298 MDL = 1 XOF 2023-06-25
1 MDL = 32.9704 XOF 0.0303 MDL = 1 XOF 2023-06-23
1 MDL = 33.2935 XOF 0.03 MDL = 1 XOF 2023-06-22
1 MDL = 33.4715 XOF 0.0299 MDL = 1 XOF 2023-06-21
1 MDL = 33.5919 XOF 0.0298 MDL = 1 XOF 2023-06-20
1 MDL = 33.4038 XOF 0.0299 MDL = 1 XOF 2023-06-19
1 MDL = 33.3974 XOF 0.0299 MDL = 1 XOF 2023-06-18
1 MDL = 33.8253 XOF 0.0296 MDL = 1 XOF 2023-06-17
1 MDL = 33.8454 XOF 0.0295 MDL = 1 XOF 2023-06-16
1 MDL = 34.061 XOF 0.0294 MDL = 1 XOF 2023-06-15
1 MDL = 34.0167 XOF 0.0294 MDL = 1 XOF 2023-06-14
1 MDL = 34.0517 XOF 0.0294 MDL = 1 XOF 2023-06-13
1 MDL = 34.1768 XOF 0.0293 MDL = 1 XOF 2023-06-12
1 MDL = 34.177 XOF 0.0293 MDL = 1 XOF 2023-06-11
1 MDL = 34.177 XOF 0.0293 MDL = 1 XOF 2023-06-10
1 MDL = 34.3972 XOF 0.0291 MDL = 1 XOF 2023-06-09
1 MDL = 34.3342 XOF 0.0291 MDL = 1 XOF 2023-06-08
1 MDL = 34.39 XOF 0.0291 MDL = 1 XOF 2023-06-07
1 MDL = 34.4244 XOF 0.029 MDL = 1 XOF 2023-06-06
1 MDL = 34.3324 XOF 0.0291 MDL = 1 XOF 2023-06-05
1 MDL = 34.3324 XOF 0.0291 MDL = 1 XOF 2023-06-04
1 MDL = 34.3425 XOF 0.0291 MDL = 1 XOF 2023-06-03
1 MDL = 34.5035 XOF 0.029 MDL = 1 XOF 2023-06-02
1 MDL = 34.5159 XOF 0.029 MDL = 1 XOF 2023-06-01
1 MDL = 34.319 XOF 0.0291 MDL = 1 XOF 2023-05-31
1 MDL = 34.3909 XOF 0.0291 MDL = 1 XOF 2023-05-30
1 MDL = 34.2393 XOF 0.0292 MDL = 1 XOF 2023-05-29
1 MDL = 34.2433 XOF 0.0292 MDL = 1 XOF 2023-05-28
1 MDL = 34.2433 XOF 0.0292 MDL = 1 XOF 2023-05-27
1 MDL = 34.1956 XOF 0.0292 MDL = 1 XOF 2023-05-26
1 MDL = 34.3073 XOF 0.0291 MDL = 1 XOF 2023-05-25
1 MDL = 34.2674 XOF 0.0292 MDL = 1 XOF 2023-05-24
1 MDL = 34.2004 XOF 0.0292 MDL = 1 XOF 2023-05-23
1 MDL = 34.1768 XOF 0.0293 MDL = 1 XOF 2023-05-22
1 MDL = 34.1771 XOF 0.0293 MDL = 1 XOF 2023-05-21
1 MDL = 34.0823 XOF 0.0293 MDL = 1 XOF 2023-05-20
1 MDL = 34.1545 XOF 0.0293 MDL = 1 XOF 2023-05-19
1 MDL = 34.113 XOF 0.0293 MDL = 1 XOF 2023-05-18
1 MDL = 33.9477 XOF 0.0295 MDL = 1 XOF 2023-05-17
1 MDL = 33.8861 XOF 0.0295 MDL = 1 XOF 2023-05-16
1 MDL = 33.7914 XOF 0.0296 MDL = 1 XOF 2023-05-15
1 MDL = 33.7914 XOF 0.0296 MDL = 1 XOF 2023-05-14
1 MDL = 33.7076 XOF 0.0297 MDL = 1 XOF 2023-05-13
1 MDL = 33.7681 XOF 0.0296 MDL = 1 XOF 2023-05-12
1 MDL = 33.4877 XOF 0.0299 MDL = 1 XOF 2023-05-11
1 MDL = 33.4609 XOF 0.0299 MDL = 1 XOF 2023-05-10
1 MDL = 33.4326 XOF 0.0299 MDL = 1 XOF 2023-05-09
1 MDL = 33.3247 XOF 0.03 MDL = 1 XOF 2023-05-08
1 MDL = 33.3251 XOF 0.03 MDL = 1 XOF 2023-05-07
1 MDL = 33.3251 XOF 0.03 MDL = 1 XOF 2023-05-06
1 MDL = 33.1837 XOF 0.0301 MDL = 1 XOF 2023-05-05
1 MDL = 33.1569 XOF 0.0302 MDL = 1 XOF 2023-05-04
1 MDL = 33.2247 XOF 0.0301 MDL = 1 XOF 2023-05-03
1 MDL = 33.158 XOF 0.0302 MDL = 1 XOF 2023-05-02
1 MDL = 33.2438 XOF 0.0301 MDL = 1 XOF 2023-05-01
1 MDL = 33.2438 XOF 0.0301 MDL = 1 XOF 2023-04-30
1 MDL = 33.15 XOF 0.0302 MDL = 1 XOF 2023-04-29
1 MDL = 33.0762 XOF 0.0302 MDL = 1 XOF 2023-04-28
1 MDL = 32.9964 XOF 0.0303 MDL = 1 XOF 2023-04-27
1 MDL = 32.9788 XOF 0.0303 MDL = 1 XOF 2023-04-26
1 MDL = 33.1146 XOF 0.0302 MDL = 1 XOF 2023-04-25
1 MDL = 33.2214 XOF 0.0301 MDL = 1 XOF 2023-04-24
1 MDL = 33.2218 XOF 0.0301 MDL = 1 XOF 2023-04-23
1 MDL = 33.2218 XOF 0.0301 MDL = 1 XOF 2023-04-22
1 MDL = 33.224 XOF 0.0301 MDL = 1 XOF 2023-04-21
1 MDL = 33.3588 XOF 0.03 MDL = 1 XOF 2023-04-20
1 MDL = 33.2755 XOF 0.0301 MDL = 1 XOF 2023-04-19
1 MDL = 33.3415 XOF 0.03 MDL = 1 XOF 2023-04-18
1 MDL = 33.1213 XOF 0.0302 MDL = 1 XOF 2023-04-17
1 MDL = 33.1213 XOF 0.0302 MDL = 1 XOF 2023-04-16
1 MDL = 33.0563 XOF 0.0303 MDL = 1 XOF 2023-04-15
1 MDL = 33.1531 XOF 0.0302 MDL = 1 XOF 2023-04-14
1 MDL = 33.2087 XOF 0.0301 MDL = 1 XOF 2023-04-13
1 MDL = 33.333 XOF 0.03 MDL = 1 XOF 2023-04-12
1 MDL = 33.0455 XOF 0.0303 MDL = 1 XOF 2023-04-11
1 MDL = 33.0929 XOF 0.0302 MDL = 1 XOF 2023-04-10
1 MDL = 33.0929 XOF 0.0302 MDL = 1 XOF 2023-04-09
1 MDL = 33.0794 XOF 0.0302 MDL = 1 XOF 2023-04-08
1 MDL = 33.121 XOF 0.0302 MDL = 1 XOF 2023-04-07
1 MDL = 32.8571 XOF 0.0304 MDL = 1 XOF 2023-04-06
1 MDL = 32.9235 XOF 0.0304 MDL = 1 XOF 2023-04-05
1 MDL = 32.8094 XOF 0.0305 MDL = 1 XOF 2023-04-04
1 MDL = 32.8342 XOF 0.0305 MDL = 1 XOF 2023-04-03
1 MDL = 32.8342 XOF 0.0305 MDL = 1 XOF 2023-04-02
1 MDL = 32.8342 XOF 0.0305 MDL = 1 XOF 2023-04-01
1 MDL = 32.8674 XOF 0.0304 MDL = 1 XOF 2023-03-31
1 MDL = 32.8684 XOF 0.0304 MDL = 1 XOF 2023-03-30