Last Year History for MDL/USD
MDL |
USD |
MDL |
USD |
Date |
1 MDL = |
0.0564 USD |
17.7395 MDL = |
1 USD |
2024-04-24 |
1 MDL = |
0.0561 USD |
17.8361 MDL = |
1 USD |
2024-04-23 |
1 MDL = |
0.0559 USD |
17.8984 MDL = |
1 USD |
2024-04-22 |
1 MDL = |
0.056 USD |
17.8708 MDL = |
1 USD |
2024-04-21 |
1 MDL = |
0.056 USD |
17.8708 MDL = |
1 USD |
2024-04-20 |
1 MDL = |
0.0557 USD |
17.9631 MDL = |
1 USD |
2024-04-19 |
1 MDL = |
0.0561 USD |
17.8179 MDL = |
1 USD |
2024-04-18 |
1 MDL = |
0.0562 USD |
17.8073 MDL = |
1 USD |
2024-04-17 |
1 MDL = |
0.0565 USD |
17.6957 MDL = |
1 USD |
2024-04-16 |
1 MDL = |
0.0567 USD |
17.645 MDL = |
1 USD |
2024-04-15 |
1 MDL = |
0.0568 USD |
17.6079 MDL = |
1 USD |
2024-04-14 |
1 MDL = |
0.0567 USD |
17.6414 MDL = |
1 USD |
2024-04-13 |
1 MDL = |
0.0566 USD |
17.6661 MDL = |
1 USD |
2024-04-12 |
1 MDL = |
0.0562 USD |
17.8 MDL = |
1 USD |
2024-04-11 |
1 MDL = |
0.0566 USD |
17.6588 MDL = |
1 USD |
2024-04-10 |
1 MDL = |
0.0567 USD |
17.6373 MDL = |
1 USD |
2024-04-09 |
1 MDL = |
0.0566 USD |
17.6624 MDL = |
1 USD |
2024-04-08 |
1 MDL = |
0.0567 USD |
17.6257 MDL = |
1 USD |
2024-04-07 |
1 MDL = |
0.0567 USD |
17.6257 MDL = |
1 USD |
2024-04-06 |
1 MDL = |
0.0564 USD |
17.7446 MDL = |
1 USD |
2024-04-05 |
1 MDL = |
0.0567 USD |
17.6343 MDL = |
1 USD |
2024-04-04 |
1 MDL = |
0.0565 USD |
17.702 MDL = |
1 USD |
2024-04-03 |
1 MDL = |
0.0567 USD |
17.6329 MDL = |
1 USD |
2024-04-02 |
1 MDL = |
0.0567 USD |
17.6329 MDL = |
1 USD |
2024-04-01 |
1 MDL = |
0.0568 USD |
17.617 MDL = |
1 USD |
2024-03-31 |
1 MDL = |
0.0568 USD |
17.617 MDL = |
1 USD |
2024-03-30 |
1 MDL = |
0.0567 USD |
17.6493 MDL = |
1 USD |
2024-03-29 |
1 MDL = |
0.0565 USD |
17.6993 MDL = |
1 USD |
2024-03-28 |
1 MDL = |
0.0567 USD |
17.6428 MDL = |
1 USD |
2024-03-27 |
1 MDL = |
0.0566 USD |
17.6804 MDL = |
1 USD |
2024-03-26 |
1 MDL = |
0.0564 USD |
17.7258 MDL = |
1 USD |
2024-03-25 |
1 MDL = |
0.0566 USD |
17.6557 MDL = |
1 USD |
2024-03-24 |
1 MDL = |
0.0566 USD |
17.6557 MDL = |
1 USD |
2024-03-23 |
1 MDL = |
0.0561 USD |
17.8221 MDL = |
1 USD |
2024-03-22 |
1 MDL = |
0.0568 USD |
17.6017 MDL = |
1 USD |
2024-03-21 |
1 MDL = |
0.0565 USD |
17.7021 MDL = |
1 USD |
2024-03-20 |
1 MDL = |
0.0564 USD |
17.74 MDL = |
1 USD |
2024-03-19 |
1 MDL = |
0.0565 USD |
17.7067 MDL = |
1 USD |
2024-03-18 |
1 MDL = |
0.0565 USD |
17.7053 MDL = |
1 USD |
2024-03-17 |
1 MDL = |
0.0565 USD |
17.7053 MDL = |
1 USD |
2024-03-16 |
1 MDL = |
0.0564 USD |
17.7291 MDL = |
1 USD |
2024-03-15 |
1 MDL = |
0.057 USD |
17.5389 MDL = |
1 USD |
2024-03-14 |
1 MDL = |
0.0567 USD |
17.6519 MDL = |
1 USD |
2024-03-13 |
1 MDL = |
0.0565 USD |
17.7015 MDL = |
1 USD |
2024-03-12 |
1 MDL = |
0.0567 USD |
17.6295 MDL = |
1 USD |
2024-03-11 |
1 MDL = |
0.0567 USD |
17.6219 MDL = |
1 USD |
2024-03-10 |
1 MDL = |
0.0567 USD |
17.6219 MDL = |
1 USD |
2024-03-09 |
1 MDL = |
0.0567 USD |
17.648 MDL = |
1 USD |
2024-03-08 |
1 MDL = |
0.0565 USD |
17.7042 MDL = |
1 USD |
2024-03-07 |
1 MDL = |
0.0562 USD |
17.7895 MDL = |
1 USD |
2024-03-06 |
1 MDL = |
0.0563 USD |
17.7501 MDL = |
1 USD |
2024-03-05 |
1 MDL = |
0.0564 USD |
17.735 MDL = |
1 USD |
2024-03-04 |
1 MDL = |
0.0565 USD |
17.7115 MDL = |
1 USD |
2024-03-03 |
1 MDL = |
0.0565 USD |
17.7115 MDL = |
1 USD |
2024-03-02 |
1 MDL = |
0.0562 USD |
17.8032 MDL = |
1 USD |
2024-03-01 |
1 MDL = |
0.0562 USD |
17.7938 MDL = |
1 USD |
2024-02-29 |
1 MDL = |
0.0561 USD |
17.8292 MDL = |
1 USD |
2024-02-28 |
1 MDL = |
0.0559 USD |
17.8775 MDL = |
1 USD |
2024-02-27 |
1 MDL = |
0.0558 USD |
17.923 MDL = |
1 USD |
2024-02-26 |
1 MDL = |
0.0559 USD |
17.8895 MDL = |
1 USD |
2024-02-25 |
1 MDL = |
0.0559 USD |
17.8895 MDL = |
1 USD |
2024-02-24 |
1 MDL = |
0.0557 USD |
17.9601 MDL = |
1 USD |
2024-02-23 |
1 MDL = |
0.0559 USD |
17.8946 MDL = |
1 USD |
2024-02-22 |
1 MDL = |
0.0559 USD |
17.8873 MDL = |
1 USD |
2024-02-21 |
1 MDL = |
0.0559 USD |
17.8993 MDL = |
1 USD |
2024-02-20 |
1 MDL = |
0.0559 USD |
17.8817 MDL = |
1 USD |
2024-02-19 |
1 MDL = |
0.0559 USD |
17.8863 MDL = |
1 USD |
2024-02-18 |
1 MDL = |
0.0559 USD |
17.893 MDL = |
1 USD |
2024-02-17 |
1 MDL = |
0.0562 USD |
17.8015 MDL = |
1 USD |
2024-02-16 |
1 MDL = |
0.0562 USD |
17.7853 MDL = |
1 USD |
2024-02-15 |
1 MDL = |
0.0559 USD |
17.8851 MDL = |
1 USD |
2024-02-14 |
1 MDL = |
0.0562 USD |
17.7899 MDL = |
1 USD |
2024-02-13 |
1 MDL = |
0.0562 USD |
17.798 MDL = |
1 USD |
2024-02-12 |
1 MDL = |
0.0561 USD |
17.8138 MDL = |
1 USD |
2024-02-11 |
1 MDL = |
0.0561 USD |
17.8138 MDL = |
1 USD |
2024-02-10 |
1 MDL = |
0.0561 USD |
17.8209 MDL = |
1 USD |
2024-02-09 |
1 MDL = |
0.0562 USD |
17.7971 MDL = |
1 USD |
2024-02-08 |
1 MDL = |
0.0562 USD |
17.7843 MDL = |
1 USD |
2024-02-07 |
1 MDL = |
0.0561 USD |
17.8257 MDL = |
1 USD |
2024-02-06 |
1 MDL = |
0.0556 USD |
17.9738 MDL = |
1 USD |
2024-02-05 |
1 MDL = |
0.0562 USD |
17.8036 MDL = |
1 USD |
2024-02-04 |
1 MDL = |
0.0562 USD |
17.8036 MDL = |
1 USD |
2024-02-03 |
1 MDL = |
0.0564 USD |
17.7301 MDL = |
1 USD |
2024-02-02 |
1 MDL = |
0.0561 USD |
17.8199 MDL = |
1 USD |
2024-02-01 |
1 MDL = |
0.0563 USD |
17.7676 MDL = |
1 USD |
2024-01-31 |
1 MDL = |
0.0564 USD |
17.7248 MDL = |
1 USD |
2024-01-30 |
1 MDL = |
0.0562 USD |
17.7896 MDL = |
1 USD |
2024-01-29 |
1 MDL = |
0.0563 USD |
17.756 MDL = |
1 USD |
2024-01-28 |
1 MDL = |
0.0563 USD |
17.756 MDL = |
1 USD |
2024-01-27 |
1 MDL = |
0.0562 USD |
17.7824 MDL = |
1 USD |
2024-01-26 |
1 MDL = |
0.0563 USD |
17.773 MDL = |
1 USD |
2024-01-25 |
1 MDL = |
0.0565 USD |
17.7029 MDL = |
1 USD |
2024-01-24 |
1 MDL = |
0.0564 USD |
17.7289 MDL = |
1 USD |
2024-01-23 |
1 MDL = |
0.0567 USD |
17.6254 MDL = |
1 USD |
2024-01-22 |
1 MDL = |
0.0568 USD |
17.6034 MDL = |
1 USD |
2024-01-21 |
1 MDL = |
0.0566 USD |
17.6592 MDL = |
1 USD |
2024-01-20 |
1 MDL = |
0.0564 USD |
17.7308 MDL = |
1 USD |
2024-01-19 |
1 MDL = |
0.0566 USD |
17.6561 MDL = |
1 USD |
2024-01-18 |
1 MDL = |
0.0567 USD |
17.6493 MDL = |
1 USD |
2024-01-17 |
1 MDL = |
0.0565 USD |
17.7037 MDL = |
1 USD |
2024-01-16 |
1 MDL = |
0.0563 USD |
17.7615 MDL = |
1 USD |
2024-01-15 |
1 MDL = |
0.0564 USD |
17.7302 MDL = |
1 USD |
2024-01-14 |
1 MDL = |
0.0564 USD |
17.7302 MDL = |
1 USD |
2024-01-13 |
1 MDL = |
0.0563 USD |
17.7679 MDL = |
1 USD |
2024-01-12 |
1 MDL = |
0.0565 USD |
17.6969 MDL = |
1 USD |
2024-01-11 |
1 MDL = |
0.0563 USD |
17.7483 MDL = |
1 USD |
2024-01-10 |
1 MDL = |
0.0573 USD |
17.4519 MDL = |
1 USD |
2024-01-09 |
1 MDL = |
0.0566 USD |
17.6622 MDL = |
1 USD |
2024-01-08 |
1 MDL = |
0.0567 USD |
17.6283 MDL = |
1 USD |
2024-01-07 |
1 MDL = |
0.0567 USD |
17.6283 MDL = |
1 USD |
2024-01-06 |
1 MDL = |
0.0567 USD |
17.6246 MDL = |
1 USD |
2024-01-05 |
1 MDL = |
0.0569 USD |
17.5728 MDL = |
1 USD |
2024-01-04 |
1 MDL = |
0.0572 USD |
17.4725 MDL = |
1 USD |
2024-01-03 |
1 MDL = |
0.0576 USD |
17.3482 MDL = |
1 USD |
2024-01-02 |
1 MDL = |
0.0576 USD |
17.3482 MDL = |
1 USD |
2024-01-01 |
1 MDL = |
0.0577 USD |
17.3325 MDL = |
1 USD |
2023-12-31 |
1 MDL = |
0.0578 USD |
17.3011 MDL = |
1 USD |
2023-12-30 |
1 MDL = |
0.0573 USD |
17.4404 MDL = |
1 USD |
2023-12-29 |
1 MDL = |
0.0577 USD |
17.3264 MDL = |
1 USD |
2023-12-28 |
1 MDL = |
0.0567 USD |
17.6308 MDL = |
1 USD |
2023-12-27 |
1 MDL = |
0.0567 USD |
17.6308 MDL = |
1 USD |
2023-12-26 |
1 MDL = |
0.0567 USD |
17.6308 MDL = |
1 USD |
2023-12-25 |
1 MDL = |
0.0568 USD |
17.5969 MDL = |
1 USD |
2023-12-24 |
1 MDL = |
0.0568 USD |
17.5969 MDL = |
1 USD |
2023-12-23 |
1 MDL = |
0.0574 USD |
17.4166 MDL = |
1 USD |
2023-12-22 |
1 MDL = |
0.0574 USD |
17.427 MDL = |
1 USD |
2023-12-21 |
1 MDL = |
0.0571 USD |
17.4979 MDL = |
1 USD |
2023-12-20 |
1 MDL = |
0.0567 USD |
17.636 MDL = |
1 USD |
2023-12-19 |
1 MDL = |
0.056 USD |
17.8623 MDL = |
1 USD |
2023-12-18 |
1 MDL = |
0.056 USD |
17.8459 MDL = |
1 USD |
2023-12-17 |
1 MDL = |
0.056 USD |
17.8459 MDL = |
1 USD |
2023-12-16 |
1 MDL = |
0.0564 USD |
17.7454 MDL = |
1 USD |
2023-12-15 |
1 MDL = |
0.0563 USD |
17.7527 MDL = |
1 USD |
2023-12-14 |
1 MDL = |
0.0558 USD |
17.9352 MDL = |
1 USD |
2023-12-13 |
1 MDL = |
0.0559 USD |
17.8862 MDL = |
1 USD |
2023-12-12 |
1 MDL = |
0.0561 USD |
17.8106 MDL = |
1 USD |
2023-12-11 |
1 MDL = |
0.0562 USD |
17.8002 MDL = |
1 USD |
2023-12-10 |
1 MDL = |
0.0562 USD |
17.8002 MDL = |
1 USD |
2023-12-09 |
1 MDL = |
0.0564 USD |
17.7228 MDL = |
1 USD |
2023-12-08 |
1 MDL = |
0.0564 USD |
17.7386 MDL = |
1 USD |
2023-12-07 |
1 MDL = |
0.0564 USD |
17.7437 MDL = |
1 USD |
2023-12-06 |
1 MDL = |
0.0562 USD |
17.7834 MDL = |
1 USD |
2023-12-05 |
1 MDL = |
0.0562 USD |
17.7904 MDL = |
1 USD |
2023-12-04 |
1 MDL = |
0.0563 USD |
17.7548 MDL = |
1 USD |
2023-12-03 |
1 MDL = |
0.0563 USD |
17.7557 MDL = |
1 USD |
2023-12-02 |
1 MDL = |
0.0563 USD |
17.7646 MDL = |
1 USD |
2023-12-01 |
1 MDL = |
0.056 USD |
17.8466 MDL = |
1 USD |
2023-11-30 |
1 MDL = |
0.0564 USD |
17.7435 MDL = |
1 USD |
2023-11-29 |
1 MDL = |
0.0561 USD |
17.8311 MDL = |
1 USD |
2023-11-28 |
1 MDL = |
0.0562 USD |
17.8059 MDL = |
1 USD |
2023-11-27 |
1 MDL = |
0.0562 USD |
17.801 MDL = |
1 USD |
2023-11-26 |
1 MDL = |
0.056 USD |
17.8486 MDL = |
1 USD |
2023-11-25 |
1 MDL = |
0.056 USD |
17.851 MDL = |
1 USD |
2023-11-24 |
1 MDL = |
0.0563 USD |
17.7603 MDL = |
1 USD |
2023-11-23 |
1 MDL = |
0.0562 USD |
17.7911 MDL = |
1 USD |
2023-11-22 |
1 MDL = |
0.0565 USD |
17.6944 MDL = |
1 USD |
2023-11-21 |
1 MDL = |
0.0563 USD |
17.7661 MDL = |
1 USD |
2023-11-20 |
1 MDL = |
0.0563 USD |
17.7481 MDL = |
1 USD |
2023-11-19 |
1 MDL = |
0.0563 USD |
17.7481 MDL = |
1 USD |
2023-11-18 |
1 MDL = |
0.0559 USD |
17.8755 MDL = |
1 USD |
2023-11-17 |
1 MDL = |
0.0557 USD |
17.9519 MDL = |
1 USD |
2023-11-16 |
1 MDL = |
0.0564 USD |
17.7381 MDL = |
1 USD |
2023-11-15 |
1 MDL = |
0.0558 USD |
17.9308 MDL = |
1 USD |
2023-11-14 |
1 MDL = |
0.0559 USD |
17.8839 MDL = |
1 USD |
2023-11-13 |
1 MDL = |
0.0561 USD |
17.8358 MDL = |
1 USD |
2023-11-12 |
1 MDL = |
0.0561 USD |
17.8358 MDL = |
1 USD |
2023-11-11 |
1 MDL = |
0.0559 USD |
17.8828 MDL = |
1 USD |
2023-11-10 |
1 MDL = |
0.056 USD |
17.8419 MDL = |
1 USD |
2023-11-09 |
1 MDL = |
0.0559 USD |
17.9048 MDL = |
1 USD |
2023-11-08 |
1 MDL = |
0.0553 USD |
18.0739 MDL = |
1 USD |
2023-11-07 |
1 MDL = |
0.0556 USD |
17.9918 MDL = |
1 USD |
2023-11-06 |
1 MDL = |
0.0556 USD |
17.9814 MDL = |
1 USD |
2023-11-05 |
1 MDL = |
0.0556 USD |
17.9814 MDL = |
1 USD |
2023-11-04 |
1 MDL = |
0.0551 USD |
18.1543 MDL = |
1 USD |
2023-11-03 |
1 MDL = |
0.0554 USD |
18.0569 MDL = |
1 USD |
2023-11-02 |
1 MDL = |
0.0551 USD |
18.1461 MDL = |
1 USD |
2023-11-01 |
1 MDL = |
0.0549 USD |
18.2085 MDL = |
1 USD |
2023-10-31 |
1 MDL = |
0.0551 USD |
18.1368 MDL = |
1 USD |
2023-10-30 |
1 MDL = |
0.0552 USD |
18.1096 MDL = |
1 USD |
2023-10-29 |
1 MDL = |
0.0552 USD |
18.1096 MDL = |
1 USD |
2023-10-28 |
1 MDL = |
0.0554 USD |
18.0653 MDL = |
1 USD |
2023-10-27 |
1 MDL = |
0.0551 USD |
18.1346 MDL = |
1 USD |
2023-10-26 |
1 MDL = |
0.0549 USD |
18.2227 MDL = |
1 USD |
2023-10-25 |
1 MDL = |
0.0553 USD |
18.0878 MDL = |
1 USD |
2023-10-24 |
1 MDL = |
0.0549 USD |
18.2074 MDL = |
1 USD |
2023-10-23 |
1 MDL = |
0.0549 USD |
18.2074 MDL = |
1 USD |
2023-10-22 |
1 MDL = |
0.0549 USD |
18.2074 MDL = |
1 USD |
2023-10-21 |
1 MDL = |
0.055 USD |
18.1883 MDL = |
1 USD |
2023-10-20 |
1 MDL = |
0.0548 USD |
18.2389 MDL = |
1 USD |
2023-10-19 |
1 MDL = |
0.0551 USD |
18.1409 MDL = |
1 USD |
2023-10-18 |
1 MDL = |
0.0554 USD |
18.0498 MDL = |
1 USD |
2023-10-17 |
1 MDL = |
0.0553 USD |
18.0754 MDL = |
1 USD |
2023-10-16 |
1 MDL = |
0.0553 USD |
18.0825 MDL = |
1 USD |
2023-10-15 |
1 MDL = |
0.0553 USD |
18.0825 MDL = |
1 USD |
2023-10-14 |
1 MDL = |
0.0548 USD |
18.2359 MDL = |
1 USD |
2023-10-13 |
1 MDL = |
0.0551 USD |
18.1393 MDL = |
1 USD |
2023-10-12 |
1 MDL = |
0.055 USD |
18.1686 MDL = |
1 USD |
2023-10-11 |
1 MDL = |
0.0551 USD |
18.1593 MDL = |
1 USD |
2023-10-10 |
1 MDL = |
0.0549 USD |
18.1993 MDL = |
1 USD |
2023-10-09 |
1 MDL = |
0.0551 USD |
18.1486 MDL = |
1 USD |
2023-10-08 |
1 MDL = |
0.0551 USD |
18.1486 MDL = |
1 USD |
2023-10-07 |
1 MDL = |
0.055 USD |
18.1952 MDL = |
1 USD |
2023-10-06 |
1 MDL = |
0.055 USD |
18.1917 MDL = |
1 USD |
2023-10-05 |
1 MDL = |
0.0548 USD |
18.2331 MDL = |
1 USD |
2023-10-04 |
1 MDL = |
0.0545 USD |
18.3582 MDL = |
1 USD |
2023-10-03 |
1 MDL = |
0.0546 USD |
18.3279 MDL = |
1 USD |
2023-10-02 |
1 MDL = |
0.0547 USD |
18.2893 MDL = |
1 USD |
2023-10-01 |
1 MDL = |
0.0547 USD |
18.2893 MDL = |
1 USD |
2023-09-30 |
1 MDL = |
0.0551 USD |
18.1574 MDL = |
1 USD |
2023-09-29 |
1 MDL = |
0.0549 USD |
18.2173 MDL = |
1 USD |
2023-09-28 |
1 MDL = |
0.0549 USD |
18.2273 MDL = |
1 USD |
2023-09-27 |
1 MDL = |
0.0547 USD |
18.2965 MDL = |
1 USD |
2023-09-26 |
1 MDL = |
0.0551 USD |
18.1616 MDL = |
1 USD |
2023-09-25 |
1 MDL = |
0.0552 USD |
18.1299 MDL = |
1 USD |
2023-09-24 |
1 MDL = |
0.0552 USD |
18.1299 MDL = |
1 USD |
2023-09-23 |
1 MDL = |
0.0551 USD |
18.1331 MDL = |
1 USD |
2023-09-22 |
1 MDL = |
0.055 USD |
18.1873 MDL = |
1 USD |
2023-09-21 |
1 MDL = |
0.0554 USD |
18.0566 MDL = |
1 USD |
2023-09-20 |
1 MDL = |
0.0558 USD |
17.9195 MDL = |
1 USD |
2023-09-19 |
1 MDL = |
0.0558 USD |
17.924 MDL = |
1 USD |
2023-09-18 |
1 MDL = |
0.0558 USD |
17.921 MDL = |
1 USD |
2023-09-17 |
1 MDL = |
0.0558 USD |
17.921 MDL = |
1 USD |
2023-09-16 |
1 MDL = |
0.0552 USD |
18.1177 MDL = |
1 USD |
2023-09-15 |
1 MDL = |
0.0556 USD |
17.9705 MDL = |
1 USD |
2023-09-14 |
1 MDL = |
0.0559 USD |
17.9025 MDL = |
1 USD |
2023-09-13 |
1 MDL = |
0.0557 USD |
17.9551 MDL = |
1 USD |
2023-09-12 |
1 MDL = |
0.0557 USD |
17.9483 MDL = |
1 USD |
2023-09-11 |
1 MDL = |
0.0557 USD |
17.9484 MDL = |
1 USD |
2023-09-10 |
1 MDL = |
0.0557 USD |
17.9671 MDL = |
1 USD |
2023-09-09 |
1 MDL = |
0.0558 USD |
17.9114 MDL = |
1 USD |
2023-09-08 |
1 MDL = |
0.0559 USD |
17.902 MDL = |
1 USD |
2023-09-07 |
1 MDL = |
0.0559 USD |
17.8828 MDL = |
1 USD |
2023-09-06 |
1 MDL = |
0.056 USD |
17.868 MDL = |
1 USD |
2023-09-05 |
1 MDL = |
0.0557 USD |
17.942 MDL = |
1 USD |
2023-09-04 |
1 MDL = |
0.0558 USD |
17.9106 MDL = |
1 USD |
2023-09-03 |
1 MDL = |
0.0558 USD |
17.9106 MDL = |
1 USD |
2023-09-02 |
1 MDL = |
0.056 USD |
17.844 MDL = |
1 USD |
2023-09-01 |
1 MDL = |
0.0562 USD |
17.7814 MDL = |
1 USD |
2023-08-31 |
1 MDL = |
0.0564 USD |
17.7456 MDL = |
1 USD |
2023-08-30 |
1 MDL = |
0.0561 USD |
17.8402 MDL = |
1 USD |
2023-08-29 |
1 MDL = |
0.0561 USD |
17.821 MDL = |
1 USD |
2023-08-28 |
1 MDL = |
0.0561 USD |
17.8308 MDL = |
1 USD |
2023-08-27 |
1 MDL = |
0.0561 USD |
17.8308 MDL = |
1 USD |
2023-08-26 |
1 MDL = |
0.0559 USD |
17.899 MDL = |
1 USD |
2023-08-25 |
1 MDL = |
0.0563 USD |
17.7487 MDL = |
1 USD |
2023-08-24 |
1 MDL = |
0.0561 USD |
17.8329 MDL = |
1 USD |
2023-08-23 |
1 MDL = |
0.0561 USD |
17.8264 MDL = |
1 USD |
2023-08-22 |
1 MDL = |
0.0563 USD |
17.7466 MDL = |
1 USD |
2023-08-21 |
1 MDL = |
0.0564 USD |
17.7285 MDL = |
1 USD |
2023-08-20 |
1 MDL = |
0.0565 USD |
17.6975 MDL = |
1 USD |
2023-08-19 |
1 MDL = |
0.0565 USD |
17.6975 MDL = |
1 USD |
2023-08-18 |
1 MDL = |
0.0564 USD |
17.7389 MDL = |
1 USD |
2023-08-17 |
1 MDL = |
0.0567 USD |
17.6501 MDL = |
1 USD |
2023-08-16 |
1 MDL = |
0.0567 USD |
17.6345 MDL = |
1 USD |
2023-08-15 |
1 MDL = |
0.0564 USD |
17.7164 MDL = |
1 USD |
2023-08-14 |
1 MDL = |
0.0566 USD |
17.6716 MDL = |
1 USD |
2023-08-13 |
1 MDL = |
0.0566 USD |
17.6716 MDL = |
1 USD |
2023-08-12 |
1 MDL = |
0.0563 USD |
17.7594 MDL = |
1 USD |
2023-08-11 |
1 MDL = |
0.0564 USD |
17.7291 MDL = |
1 USD |
2023-08-10 |
1 MDL = |
0.0566 USD |
17.6697 MDL = |
1 USD |
2023-08-09 |
1 MDL = |
0.0571 USD |
17.5207 MDL = |
1 USD |
2023-08-08 |
1 MDL = |
0.0573 USD |
17.4464 MDL = |
1 USD |
2023-08-07 |
1 MDL = |
0.0574 USD |
17.4199 MDL = |
1 USD |
2023-08-06 |
1 MDL = |
0.0574 USD |
17.4199 MDL = |
1 USD |
2023-08-05 |
1 MDL = |
0.0568 USD |
17.6056 MDL = |
1 USD |
2023-08-04 |
1 MDL = |
0.0561 USD |
17.8139 MDL = |
1 USD |
2023-08-03 |
1 MDL = |
0.056 USD |
17.8712 MDL = |
1 USD |
2023-08-02 |
1 MDL = |
0.0563 USD |
17.747 MDL = |
1 USD |
2023-08-01 |
1 MDL = |
0.0567 USD |
17.649 MDL = |
1 USD |
2023-07-31 |
1 MDL = |
0.0568 USD |
17.6016 MDL = |
1 USD |
2023-07-30 |
1 MDL = |
0.0568 USD |
17.6016 MDL = |
1 USD |
2023-07-29 |
1 MDL = |
0.0554 USD |
18.0498 MDL = |
1 USD |
2023-07-28 |
1 MDL = |
0.0565 USD |
17.6922 MDL = |
1 USD |
2023-07-27 |
1 MDL = |
0.0573 USD |
17.4498 MDL = |
1 USD |
2023-07-26 |
1 MDL = |
0.0577 USD |
17.3383 MDL = |
1 USD |
2023-07-25 |
1 MDL = |
0.0572 USD |
17.4767 MDL = |
1 USD |
2023-07-24 |
1 MDL = |
0.0575 USD |
17.3887 MDL = |
1 USD |
2023-07-23 |
1 MDL = |
0.0575 USD |
17.3887 MDL = |
1 USD |
2023-07-22 |
1 MDL = |
0.057 USD |
17.5541 MDL = |
1 USD |
2023-07-21 |
1 MDL = |
0.057 USD |
17.5557 MDL = |
1 USD |
2023-07-20 |
1 MDL = |
0.0553 USD |
18.0949 MDL = |
1 USD |
2023-07-19 |
1 MDL = |
0.0559 USD |
17.8782 MDL = |
1 USD |
2023-07-18 |
1 MDL = |
0.0555 USD |
18.0122 MDL = |
1 USD |
2023-07-17 |
1 MDL = |
0.0556 USD |
17.9748 MDL = |
1 USD |
2023-07-16 |
1 MDL = |
0.0556 USD |
17.9748 MDL = |
1 USD |
2023-07-15 |
1 MDL = |
0.0555 USD |
18.0171 MDL = |
1 USD |
2023-07-14 |
1 MDL = |
0.0556 USD |
17.99 MDL = |
1 USD |
2023-07-13 |
1 MDL = |
0.0549 USD |
18.209 MDL = |
1 USD |
2023-07-12 |
1 MDL = |
0.0549 USD |
18.2062 MDL = |
1 USD |
2023-07-11 |
1 MDL = |
0.055 USD |
18.1951 MDL = |
1 USD |
2023-07-10 |
1 MDL = |
0.055 USD |
18.1735 MDL = |
1 USD |
2023-07-09 |
1 MDL = |
0.055 USD |
18.1735 MDL = |
1 USD |
2023-07-08 |
1 MDL = |
0.0545 USD |
18.354 MDL = |
1 USD |
2023-07-07 |
1 MDL = |
0.0543 USD |
18.4247 MDL = |
1 USD |
2023-07-06 |
1 MDL = |
0.0543 USD |
18.4197 MDL = |
1 USD |
2023-07-05 |
1 MDL = |
0.0546 USD |
18.3213 MDL = |
1 USD |
2023-07-04 |
1 MDL = |
0.0548 USD |
18.2449 MDL = |
1 USD |
2023-07-03 |
1 MDL = |
0.0546 USD |
18.3267 MDL = |
1 USD |
2023-07-02 |
1 MDL = |
0.0546 USD |
18.3267 MDL = |
1 USD |
2023-07-01 |
1 MDL = |
0.0546 USD |
18.3039 MDL = |
1 USD |
2023-06-30 |
1 MDL = |
0.0546 USD |
18.3283 MDL = |
1 USD |
2023-06-29 |
1 MDL = |
0.0549 USD |
18.2192 MDL = |
1 USD |
2023-06-28 |
1 MDL = |
0.0551 USD |
18.1644 MDL = |
1 USD |
2023-06-27 |
1 MDL = |
0.0558 USD |
17.908 MDL = |
1 USD |
2023-06-26 |
1 MDL = |
0.056 USD |
17.8529 MDL = |
1 USD |
2023-06-25 |
1 MDL = |
0.0551 USD |
18.1375 MDL = |
1 USD |
2023-06-23 |
1 MDL = |
0.0558 USD |
17.9297 MDL = |
1 USD |
2023-06-22 |
1 MDL = |
0.0557 USD |
17.9406 MDL = |
1 USD |
2023-06-21 |
1 MDL = |
0.0559 USD |
17.8829 MDL = |
1 USD |
2023-06-20 |
1 MDL = |
0.0557 USD |
17.9558 MDL = |
1 USD |
2023-06-19 |
1 MDL = |
0.0558 USD |
17.9116 MDL = |
1 USD |
2023-06-18 |
1 MDL = |
0.0558 USD |
17.9305 MDL = |
1 USD |
2023-06-17 |
1 MDL = |
0.0565 USD |
17.7123 MDL = |
1 USD |
2023-06-16 |
1 MDL = |
0.0563 USD |
17.7694 MDL = |
1 USD |
2023-06-15 |
1 MDL = |
0.0561 USD |
17.8295 MDL = |
1 USD |
2023-06-14 |
1 MDL = |
0.0561 USD |
17.8406 MDL = |
1 USD |
2023-06-13 |
1 MDL = |
0.056 USD |
17.8618 MDL = |
1 USD |
2023-06-12 |
1 MDL = |
0.0561 USD |
17.8282 MDL = |
1 USD |
2023-06-11 |
1 MDL = |
0.0561 USD |
17.8282 MDL = |
1 USD |
2023-06-10 |
1 MDL = |
0.0565 USD |
17.6866 MDL = |
1 USD |
2023-06-09 |
1 MDL = |
0.0561 USD |
17.841 MDL = |
1 USD |
2023-06-08 |
1 MDL = |
0.0561 USD |
17.8247 MDL = |
1 USD |
2023-06-07 |
1 MDL = |
0.0562 USD |
17.7809 MDL = |
1 USD |
2023-06-06 |
1 MDL = |
0.056 USD |
17.8668 MDL = |
1 USD |
2023-06-05 |
1 MDL = |
0.0561 USD |
17.812 MDL = |
1 USD |
2023-06-04 |
1 MDL = |
0.0563 USD |
17.7478 MDL = |
1 USD |
2023-06-03 |
1 MDL = |
0.0566 USD |
17.6644 MDL = |
1 USD |
2023-06-02 |
1 MDL = |
0.0562 USD |
17.7834 MDL = |
1 USD |
2023-06-01 |
1 MDL = |
0.0562 USD |
17.8042 MDL = |
1 USD |
2023-05-31 |
1 MDL = |
0.0562 USD |
17.7965 MDL = |
1 USD |
2023-05-30 |
1 MDL = |
0.056 USD |
17.8636 MDL = |
1 USD |
2023-05-29 |
1 MDL = |
0.0561 USD |
17.8284 MDL = |
1 USD |
2023-05-28 |
1 MDL = |
0.0561 USD |
17.8284 MDL = |
1 USD |
2023-05-27 |
1 MDL = |
0.0562 USD |
17.7948 MDL = |
1 USD |
2023-05-26 |
1 MDL = |
0.0564 USD |
17.7368 MDL = |
1 USD |
2023-05-25 |
1 MDL = |
0.0564 USD |
17.7282 MDL = |
1 USD |
2023-05-24 |
1 MDL = |
0.0564 USD |
17.7336 MDL = |
1 USD |
2023-05-23 |
1 MDL = |
0.0565 USD |
17.6874 MDL = |
1 USD |
2023-05-22 |
1 MDL = |
0.0565 USD |
17.6874 MDL = |
1 USD |
2023-05-21 |
1 MDL = |
0.0564 USD |
17.7366 MDL = |
1 USD |
2023-05-20 |
1 MDL = |
0.0565 USD |
17.6994 MDL = |
1 USD |
2023-05-19 |
1 MDL = |
0.0564 USD |
17.7205 MDL = |
1 USD |
2023-05-18 |
1 MDL = |
0.0563 USD |
17.7626 MDL = |
1 USD |
2023-05-17 |
1 MDL = |
0.0562 USD |
17.7949 MDL = |
1 USD |
2023-05-16 |
1 MDL = |
0.0564 USD |
17.7449 MDL = |
1 USD |
2023-05-15 |
1 MDL = |
0.0564 USD |
17.7449 MDL = |
1 USD |
2023-05-14 |
1 MDL = |
0.0561 USD |
17.8151 MDL = |
1 USD |
2023-05-13 |
1 MDL = |
0.0562 USD |
17.783 MDL = |
1 USD |
2023-05-12 |
1 MDL = |
0.0561 USD |
17.8125 MDL = |
1 USD |
2023-05-11 |
1 MDL = |
0.0561 USD |
17.8267 MDL = |
1 USD |
2023-05-10 |
1 MDL = |
0.0562 USD |
17.7818 MDL = |
1 USD |
2023-05-09 |
1 MDL = |
0.0561 USD |
17.8395 MDL = |
1 USD |
2023-05-08 |
1 MDL = |
0.0561 USD |
17.8395 MDL = |
1 USD |
2023-05-07 |
1 MDL = |
0.0561 USD |
17.8395 MDL = |
1 USD |
2023-05-06 |
1 MDL = |
0.056 USD |
17.8702 MDL = |
1 USD |
2023-05-05 |
1 MDL = |
0.0558 USD |
17.9148 MDL = |
1 USD |
2023-05-04 |
1 MDL = |
0.0558 USD |
17.9234 MDL = |
1 USD |
2023-05-03 |
1 MDL = |
0.0558 USD |
17.9292 MDL = |
1 USD |
2023-05-02 |
1 MDL = |
0.0564 USD |
17.7288 MDL = |
1 USD |
2023-05-01 |
1 MDL = |
0.0564 USD |
17.7288 MDL = |
1 USD |
2023-04-30 |
1 MDL = |
0.0557 USD |
17.9639 MDL = |
1 USD |
2023-04-29 |
1 MDL = |
0.0556 USD |
17.9737 MDL = |
1 USD |
2023-04-28 |
1 MDL = |
0.0555 USD |
18.0113 MDL = |
1 USD |
2023-04-27 |
1 MDL = |
0.0555 USD |
18.0268 MDL = |
1 USD |
2023-04-26 |
1 MDL = |
0.0558 USD |
17.9268 MDL = |
1 USD |
2023-04-25 |