Last Year History for MDL/UGX
MDL |
UGX |
MDL |
UGX |
Date |
1 MDL = |
212.7532 UGX |
0.0047 MDL = |
1 UGX |
2024-04-20 |
1 MDL = |
212.8202 UGX |
0.0047 MDL = |
1 UGX |
2024-04-19 |
1 MDL = |
213.4943 UGX |
0.0047 MDL = |
1 UGX |
2024-04-18 |
1 MDL = |
215.4364 UGX |
0.0046 MDL = |
1 UGX |
2024-04-17 |
1 MDL = |
215.7569 UGX |
0.0046 MDL = |
1 UGX |
2024-04-16 |
1 MDL = |
215.3596 UGX |
0.0046 MDL = |
1 UGX |
2024-04-15 |
1 MDL = |
215.3573 UGX |
0.0046 MDL = |
1 UGX |
2024-04-14 |
1 MDL = |
215.352 UGX |
0.0046 MDL = |
1 UGX |
2024-04-13 |
1 MDL = |
215.7347 UGX |
0.0046 MDL = |
1 UGX |
2024-04-12 |
1 MDL = |
215.1972 UGX |
0.0046 MDL = |
1 UGX |
2024-04-11 |
1 MDL = |
215.022 UGX |
0.0047 MDL = |
1 UGX |
2024-04-10 |
1 MDL = |
215.9027 UGX |
0.0046 MDL = |
1 UGX |
2024-04-09 |
1 MDL = |
217.1189 UGX |
0.0046 MDL = |
1 UGX |
2024-04-08 |
1 MDL = |
217.1205 UGX |
0.0046 MDL = |
1 UGX |
2024-04-07 |
1 MDL = |
217.1205 UGX |
0.0046 MDL = |
1 UGX |
2024-04-06 |
1 MDL = |
217.3822 UGX |
0.0046 MDL = |
1 UGX |
2024-04-05 |
1 MDL = |
218.0841 UGX |
0.0046 MDL = |
1 UGX |
2024-04-04 |
1 MDL = |
218.6956 UGX |
0.0046 MDL = |
1 UGX |
2024-04-03 |
1 MDL = |
220.4005 UGX |
0.0045 MDL = |
1 UGX |
2024-04-02 |
1 MDL = |
220.4005 UGX |
0.0045 MDL = |
1 UGX |
2024-04-01 |
1 MDL = |
220.4002 UGX |
0.0045 MDL = |
1 UGX |
2024-03-31 |
1 MDL = |
220.4002 UGX |
0.0045 MDL = |
1 UGX |
2024-03-30 |
1 MDL = |
220.0042 UGX |
0.0045 MDL = |
1 UGX |
2024-03-29 |
1 MDL = |
219.5471 UGX |
0.0046 MDL = |
1 UGX |
2024-03-28 |
1 MDL = |
220.431 UGX |
0.0045 MDL = |
1 UGX |
2024-03-27 |
1 MDL = |
220.0714 UGX |
0.0045 MDL = |
1 UGX |
2024-03-26 |
1 MDL = |
220.0053 UGX |
0.0045 MDL = |
1 UGX |
2024-03-25 |
1 MDL = |
219.9975 UGX |
0.0045 MDL = |
1 UGX |
2024-03-24 |
1 MDL = |
219.9975 UGX |
0.0045 MDL = |
1 UGX |
2024-03-23 |
1 MDL = |
217.9575 UGX |
0.0046 MDL = |
1 UGX |
2024-03-22 |
1 MDL = |
218.3335 UGX |
0.0046 MDL = |
1 UGX |
2024-03-21 |
1 MDL = |
218.904 UGX |
0.0046 MDL = |
1 UGX |
2024-03-20 |
1 MDL = |
219.7001 UGX |
0.0046 MDL = |
1 UGX |
2024-03-19 |
1 MDL = |
219.378 UGX |
0.0046 MDL = |
1 UGX |
2024-03-18 |
1 MDL = |
219.3761 UGX |
0.0046 MDL = |
1 UGX |
2024-03-17 |
1 MDL = |
219.3761 UGX |
0.0046 MDL = |
1 UGX |
2024-03-16 |
1 MDL = |
220.4455 UGX |
0.0045 MDL = |
1 UGX |
2024-03-15 |
1 MDL = |
222.0379 UGX |
0.0045 MDL = |
1 UGX |
2024-03-14 |
1 MDL = |
220.5559 UGX |
0.0045 MDL = |
1 UGX |
2024-03-13 |
1 MDL = |
220.7214 UGX |
0.0045 MDL = |
1 UGX |
2024-03-12 |
1 MDL = |
221.3852 UGX |
0.0045 MDL = |
1 UGX |
2024-03-11 |
1 MDL = |
221.3808 UGX |
0.0045 MDL = |
1 UGX |
2024-03-10 |
1 MDL = |
221.3808 UGX |
0.0045 MDL = |
1 UGX |
2024-03-09 |
1 MDL = |
220.1757 UGX |
0.0045 MDL = |
1 UGX |
2024-03-08 |
1 MDL = |
220.6911 UGX |
0.0045 MDL = |
1 UGX |
2024-03-07 |
1 MDL = |
220.208 UGX |
0.0045 MDL = |
1 UGX |
2024-03-06 |
1 MDL = |
220.9881 UGX |
0.0045 MDL = |
1 UGX |
2024-03-05 |
1 MDL = |
220.247 UGX |
0.0045 MDL = |
1 UGX |
2024-03-04 |
1 MDL = |
220.2349 UGX |
0.0045 MDL = |
1 UGX |
2024-03-03 |
1 MDL = |
220.2349 UGX |
0.0045 MDL = |
1 UGX |
2024-03-02 |
1 MDL = |
220.8625 UGX |
0.0045 MDL = |
1 UGX |
2024-03-01 |
1 MDL = |
221.1231 UGX |
0.0045 MDL = |
1 UGX |
2024-02-29 |
1 MDL = |
220.8944 UGX |
0.0045 MDL = |
1 UGX |
2024-02-28 |
1 MDL = |
221.0538 UGX |
0.0045 MDL = |
1 UGX |
2024-02-27 |
1 MDL = |
219.336 UGX |
0.0046 MDL = |
1 UGX |
2024-02-26 |
1 MDL = |
219.7468 UGX |
0.0046 MDL = |
1 UGX |
2024-02-25 |
1 MDL = |
219.7468 UGX |
0.0046 MDL = |
1 UGX |
2024-02-24 |
1 MDL = |
217.3223 UGX |
0.0046 MDL = |
1 UGX |
2024-02-23 |
1 MDL = |
217.0023 UGX |
0.0046 MDL = |
1 UGX |
2024-02-22 |
1 MDL = |
216.8041 UGX |
0.0046 MDL = |
1 UGX |
2024-02-21 |
1 MDL = |
216.861 UGX |
0.0046 MDL = |
1 UGX |
2024-02-20 |
1 MDL = |
216.5784 UGX |
0.0046 MDL = |
1 UGX |
2024-02-19 |
1 MDL = |
216.5797 UGX |
0.0046 MDL = |
1 UGX |
2024-02-18 |
1 MDL = |
216.5568 UGX |
0.0046 MDL = |
1 UGX |
2024-02-17 |
1 MDL = |
216.7722 UGX |
0.0046 MDL = |
1 UGX |
2024-02-16 |
1 MDL = |
217.6016 UGX |
0.0046 MDL = |
1 UGX |
2024-02-15 |
1 MDL = |
217.4553 UGX |
0.0046 MDL = |
1 UGX |
2024-02-14 |
1 MDL = |
217.0822 UGX |
0.0046 MDL = |
1 UGX |
2024-02-13 |
1 MDL = |
216.3389 UGX |
0.0046 MDL = |
1 UGX |
2024-02-12 |
1 MDL = |
216.339 UGX |
0.0046 MDL = |
1 UGX |
2024-02-11 |
1 MDL = |
216.339 UGX |
0.0046 MDL = |
1 UGX |
2024-02-10 |
1 MDL = |
215.0913 UGX |
0.0046 MDL = |
1 UGX |
2024-02-09 |
1 MDL = |
214.7221 UGX |
0.0047 MDL = |
1 UGX |
2024-02-08 |
1 MDL = |
214.5004 UGX |
0.0047 MDL = |
1 UGX |
2024-02-07 |
1 MDL = |
214.6704 UGX |
0.0047 MDL = |
1 UGX |
2024-02-06 |
1 MDL = |
214.4772 UGX |
0.0047 MDL = |
1 UGX |
2024-02-05 |
1 MDL = |
214.4757 UGX |
0.0047 MDL = |
1 UGX |
2024-02-04 |
1 MDL = |
214.4757 UGX |
0.0047 MDL = |
1 UGX |
2024-02-03 |
1 MDL = |
214.1601 UGX |
0.0047 MDL = |
1 UGX |
2024-02-02 |
1 MDL = |
214.6825 UGX |
0.0047 MDL = |
1 UGX |
2024-02-01 |
1 MDL = |
214.9221 UGX |
0.0047 MDL = |
1 UGX |
2024-01-31 |
1 MDL = |
214.9982 UGX |
0.0047 MDL = |
1 UGX |
2024-01-30 |
1 MDL = |
214.9183 UGX |
0.0047 MDL = |
1 UGX |
2024-01-29 |
1 MDL = |
214.9189 UGX |
0.0047 MDL = |
1 UGX |
2024-01-28 |
1 MDL = |
214.9189 UGX |
0.0047 MDL = |
1 UGX |
2024-01-27 |
1 MDL = |
215.4102 UGX |
0.0046 MDL = |
1 UGX |
2024-01-26 |
1 MDL = |
214.9581 UGX |
0.0047 MDL = |
1 UGX |
2024-01-25 |
1 MDL = |
215.7974 UGX |
0.0046 MDL = |
1 UGX |
2024-01-24 |
1 MDL = |
215.0844 UGX |
0.0046 MDL = |
1 UGX |
2024-01-23 |
1 MDL = |
215.6144 UGX |
0.0046 MDL = |
1 UGX |
2024-01-22 |
1 MDL = |
215.6129 UGX |
0.0046 MDL = |
1 UGX |
2024-01-21 |
1 MDL = |
215.6179 UGX |
0.0046 MDL = |
1 UGX |
2024-01-20 |
1 MDL = |
214.5414 UGX |
0.0047 MDL = |
1 UGX |
2024-01-19 |
1 MDL = |
215.7628 UGX |
0.0046 MDL = |
1 UGX |
2024-01-18 |
1 MDL = |
216.3763 UGX |
0.0046 MDL = |
1 UGX |
2024-01-17 |
1 MDL = |
215.6521 UGX |
0.0046 MDL = |
1 UGX |
2024-01-16 |
1 MDL = |
214.0219 UGX |
0.0047 MDL = |
1 UGX |
2024-01-15 |
1 MDL = |
214.0207 UGX |
0.0047 MDL = |
1 UGX |
2024-01-14 |
1 MDL = |
214.0207 UGX |
0.0047 MDL = |
1 UGX |
2024-01-13 |
1 MDL = |
213.7444 UGX |
0.0047 MDL = |
1 UGX |
2024-01-12 |
1 MDL = |
214.0618 UGX |
0.0047 MDL = |
1 UGX |
2024-01-11 |
1 MDL = |
214.0921 UGX |
0.0047 MDL = |
1 UGX |
2024-01-10 |
1 MDL = |
217.8124 UGX |
0.0046 MDL = |
1 UGX |
2024-01-09 |
1 MDL = |
214.24 UGX |
0.0047 MDL = |
1 UGX |
2024-01-08 |
1 MDL = |
214.2044 UGX |
0.0047 MDL = |
1 UGX |
2024-01-07 |
1 MDL = |
214.2044 UGX |
0.0047 MDL = |
1 UGX |
2024-01-06 |
1 MDL = |
216.2557 UGX |
0.0046 MDL = |
1 UGX |
2024-01-05 |
1 MDL = |
216.9825 UGX |
0.0046 MDL = |
1 UGX |
2024-01-04 |
1 MDL = |
216.9489 UGX |
0.0046 MDL = |
1 UGX |
2024-01-03 |
1 MDL = |
218.5057 UGX |
0.0046 MDL = |
1 UGX |
2024-01-02 |
1 MDL = |
218.5057 UGX |
0.0046 MDL = |
1 UGX |
2024-01-01 |
1 MDL = |
218.5063 UGX |
0.0046 MDL = |
1 UGX |
2023-12-31 |
1 MDL = |
218.5034 UGX |
0.0046 MDL = |
1 UGX |
2023-12-30 |
1 MDL = |
216.9612 UGX |
0.0046 MDL = |
1 UGX |
2023-12-29 |
1 MDL = |
215.7719 UGX |
0.0046 MDL = |
1 UGX |
2023-12-28 |
1 MDL = |
213.8111 UGX |
0.0047 MDL = |
1 UGX |
2023-12-27 |
1 MDL = |
213.8111 UGX |
0.0047 MDL = |
1 UGX |
2023-12-26 |
1 MDL = |
213.8111 UGX |
0.0047 MDL = |
1 UGX |
2023-12-25 |
1 MDL = |
213.811 UGX |
0.0047 MDL = |
1 UGX |
2023-12-24 |
1 MDL = |
213.811 UGX |
0.0047 MDL = |
1 UGX |
2023-12-23 |
1 MDL = |
215.5059 UGX |
0.0046 MDL = |
1 UGX |
2023-12-22 |
1 MDL = |
215.449 UGX |
0.0046 MDL = |
1 UGX |
2023-12-21 |
1 MDL = |
214.6909 UGX |
0.0047 MDL = |
1 UGX |
2023-12-20 |
1 MDL = |
213.7531 UGX |
0.0047 MDL = |
1 UGX |
2023-12-19 |
1 MDL = |
212.3887 UGX |
0.0047 MDL = |
1 UGX |
2023-12-18 |
1 MDL = |
212.3888 UGX |
0.0047 MDL = |
1 UGX |
2023-12-17 |
1 MDL = |
212.3888 UGX |
0.0047 MDL = |
1 UGX |
2023-12-16 |
1 MDL = |
211.9225 UGX |
0.0047 MDL = |
1 UGX |
2023-12-15 |
1 MDL = |
211.2794 UGX |
0.0047 MDL = |
1 UGX |
2023-12-14 |
1 MDL = |
212.1108 UGX |
0.0047 MDL = |
1 UGX |
2023-12-13 |
1 MDL = |
212.6796 UGX |
0.0047 MDL = |
1 UGX |
2023-12-12 |
1 MDL = |
211.9704 UGX |
0.0047 MDL = |
1 UGX |
2023-12-11 |
1 MDL = |
211.9723 UGX |
0.0047 MDL = |
1 UGX |
2023-12-10 |
1 MDL = |
211.9723 UGX |
0.0047 MDL = |
1 UGX |
2023-12-09 |
1 MDL = |
212.612 UGX |
0.0047 MDL = |
1 UGX |
2023-12-08 |
1 MDL = |
213.0146 UGX |
0.0047 MDL = |
1 UGX |
2023-12-07 |
1 MDL = |
214.4248 UGX |
0.0047 MDL = |
1 UGX |
2023-12-06 |
1 MDL = |
213.9973 UGX |
0.0047 MDL = |
1 UGX |
2023-12-05 |
1 MDL = |
214.2363 UGX |
0.0047 MDL = |
1 UGX |
2023-12-04 |
1 MDL = |
214.2378 UGX |
0.0047 MDL = |
1 UGX |
2023-12-03 |
1 MDL = |
214.236 UGX |
0.0047 MDL = |
1 UGX |
2023-12-02 |
1 MDL = |
215.0558 UGX |
0.0046 MDL = |
1 UGX |
2023-12-01 |
1 MDL = |
214.0974 UGX |
0.0047 MDL = |
1 UGX |
2023-11-30 |
1 MDL = |
213.3232 UGX |
0.0047 MDL = |
1 UGX |
2023-11-29 |
1 MDL = |
212.91 UGX |
0.0047 MDL = |
1 UGX |
2023-11-28 |
1 MDL = |
212.5397 UGX |
0.0047 MDL = |
1 UGX |
2023-11-27 |
1 MDL = |
212.5381 UGX |
0.0047 MDL = |
1 UGX |
2023-11-26 |
1 MDL = |
212.5343 UGX |
0.0047 MDL = |
1 UGX |
2023-11-25 |
1 MDL = |
212.9388 UGX |
0.0047 MDL = |
1 UGX |
2023-11-24 |
1 MDL = |
213.3331 UGX |
0.0047 MDL = |
1 UGX |
2023-11-23 |
1 MDL = |
213.3752 UGX |
0.0047 MDL = |
1 UGX |
2023-11-22 |
1 MDL = |
212.869 UGX |
0.0047 MDL = |
1 UGX |
2023-11-21 |
1 MDL = |
211.921 UGX |
0.0047 MDL = |
1 UGX |
2023-11-20 |
1 MDL = |
211.919 UGX |
0.0047 MDL = |
1 UGX |
2023-11-19 |
1 MDL = |
211.919 UGX |
0.0047 MDL = |
1 UGX |
2023-11-18 |
1 MDL = |
211.4402 UGX |
0.0047 MDL = |
1 UGX |
2023-11-17 |
1 MDL = |
211.284 UGX |
0.0047 MDL = |
1 UGX |
2023-11-16 |
1 MDL = |
209.6944 UGX |
0.0048 MDL = |
1 UGX |
2023-11-15 |
1 MDL = |
210.5768 UGX |
0.0047 MDL = |
1 UGX |
2023-11-14 |
1 MDL = |
210.6006 UGX |
0.0047 MDL = |
1 UGX |
2023-11-13 |
1 MDL = |
210.6012 UGX |
0.0047 MDL = |
1 UGX |
2023-11-12 |
1 MDL = |
210.6012 UGX |
0.0047 MDL = |
1 UGX |
2023-11-11 |
1 MDL = |
210.646 UGX |
0.0047 MDL = |
1 UGX |
2023-11-10 |
1 MDL = |
210.3403 UGX |
0.0048 MDL = |
1 UGX |
2023-11-09 |
1 MDL = |
209.6739 UGX |
0.0048 MDL = |
1 UGX |
2023-11-08 |
1 MDL = |
209.0113 UGX |
0.0048 MDL = |
1 UGX |
2023-11-07 |
1 MDL = |
208.6256 UGX |
0.0048 MDL = |
1 UGX |
2023-11-06 |
1 MDL = |
208.62 UGX |
0.0048 MDL = |
1 UGX |
2023-11-05 |
1 MDL = |
208.62 UGX |
0.0048 MDL = |
1 UGX |
2023-11-04 |
1 MDL = |
208.7197 UGX |
0.0048 MDL = |
1 UGX |
2023-11-03 |
1 MDL = |
208.5579 UGX |
0.0048 MDL = |
1 UGX |
2023-11-02 |
1 MDL = |
208.5291 UGX |
0.0048 MDL = |
1 UGX |
2023-11-01 |
1 MDL = |
206.6892 UGX |
0.0048 MDL = |
1 UGX |
2023-10-31 |
1 MDL = |
207.89 UGX |
0.0048 MDL = |
1 UGX |
2023-10-30 |
1 MDL = |
207.8914 UGX |
0.0048 MDL = |
1 UGX |
2023-10-29 |
1 MDL = |
207.8914 UGX |
0.0048 MDL = |
1 UGX |
2023-10-28 |
1 MDL = |
207.9927 UGX |
0.0048 MDL = |
1 UGX |
2023-10-27 |
1 MDL = |
207.7829 UGX |
0.0048 MDL = |
1 UGX |
2023-10-26 |
1 MDL = |
206.5523 UGX |
0.0048 MDL = |
1 UGX |
2023-10-25 |
1 MDL = |
205.9316 UGX |
0.0049 MDL = |
1 UGX |
2023-10-24 |
1 MDL = |
206.1074 UGX |
0.0049 MDL = |
1 UGX |
2023-10-23 |
1 MDL = |
205.7691 UGX |
0.0049 MDL = |
1 UGX |
2023-10-22 |
1 MDL = |
205.7691 UGX |
0.0049 MDL = |
1 UGX |
2023-10-21 |
1 MDL = |
206.1743 UGX |
0.0049 MDL = |
1 UGX |
2023-10-20 |
1 MDL = |
206.5865 UGX |
0.0048 MDL = |
1 UGX |
2023-10-19 |
1 MDL = |
206.4688 UGX |
0.0048 MDL = |
1 UGX |
2023-10-18 |
1 MDL = |
207.3164 UGX |
0.0048 MDL = |
1 UGX |
2023-10-17 |
1 MDL = |
207.4593 UGX |
0.0048 MDL = |
1 UGX |
2023-10-16 |
1 MDL = |
207.4586 UGX |
0.0048 MDL = |
1 UGX |
2023-10-15 |
1 MDL = |
207.4586 UGX |
0.0048 MDL = |
1 UGX |
2023-10-14 |
1 MDL = |
207.4529 UGX |
0.0048 MDL = |
1 UGX |
2023-10-13 |
1 MDL = |
206.4975 UGX |
0.0048 MDL = |
1 UGX |
2023-10-12 |
1 MDL = |
205.8827 UGX |
0.0049 MDL = |
1 UGX |
2023-10-11 |
1 MDL = |
205.3879 UGX |
0.0049 MDL = |
1 UGX |
2023-10-10 |
1 MDL = |
205.4249 UGX |
0.0049 MDL = |
1 UGX |
2023-10-09 |
1 MDL = |
205.4357 UGX |
0.0049 MDL = |
1 UGX |
2023-10-08 |
1 MDL = |
205.4357 UGX |
0.0049 MDL = |
1 UGX |
2023-10-07 |
1 MDL = |
205.3613 UGX |
0.0049 MDL = |
1 UGX |
2023-10-06 |
1 MDL = |
205.1227 UGX |
0.0049 MDL = |
1 UGX |
2023-10-05 |
1 MDL = |
205.2103 UGX |
0.0049 MDL = |
1 UGX |
2023-10-04 |
1 MDL = |
204.6693 UGX |
0.0049 MDL = |
1 UGX |
2023-10-03 |
1 MDL = |
206.0733 UGX |
0.0049 MDL = |
1 UGX |
2023-10-02 |
1 MDL = |
206.074 UGX |
0.0049 MDL = |
1 UGX |
2023-10-01 |
1 MDL = |
206.074 UGX |
0.0049 MDL = |
1 UGX |
2023-09-30 |
1 MDL = |
206.3379 UGX |
0.0048 MDL = |
1 UGX |
2023-09-29 |
1 MDL = |
206.8808 UGX |
0.0048 MDL = |
1 UGX |
2023-09-28 |
1 MDL = |
207.5036 UGX |
0.0048 MDL = |
1 UGX |
2023-09-27 |
1 MDL = |
206.8172 UGX |
0.0048 MDL = |
1 UGX |
2023-09-26 |
1 MDL = |
206.3998 UGX |
0.0048 MDL = |
1 UGX |
2023-09-25 |
1 MDL = |
206.3983 UGX |
0.0048 MDL = |
1 UGX |
2023-09-24 |
1 MDL = |
206.3983 UGX |
0.0048 MDL = |
1 UGX |
2023-09-23 |
1 MDL = |
206.9304 UGX |
0.0048 MDL = |
1 UGX |
2023-09-22 |
1 MDL = |
207.2974 UGX |
0.0048 MDL = |
1 UGX |
2023-09-21 |
1 MDL = |
207.3231 UGX |
0.0048 MDL = |
1 UGX |
2023-09-20 |
1 MDL = |
208.5728 UGX |
0.0048 MDL = |
1 UGX |
2023-09-19 |
1 MDL = |
207.813 UGX |
0.0048 MDL = |
1 UGX |
2023-09-18 |
1 MDL = |
207.8109 UGX |
0.0048 MDL = |
1 UGX |
2023-09-17 |
1 MDL = |
207.8109 UGX |
0.0048 MDL = |
1 UGX |
2023-09-16 |
1 MDL = |
207.4077 UGX |
0.0048 MDL = |
1 UGX |
2023-09-15 |
1 MDL = |
207.0872 UGX |
0.0048 MDL = |
1 UGX |
2023-09-14 |
1 MDL = |
207.0917 UGX |
0.0048 MDL = |
1 UGX |
2023-09-13 |
1 MDL = |
206.9891 UGX |
0.0048 MDL = |
1 UGX |
2023-09-12 |
1 MDL = |
208.0749 UGX |
0.0048 MDL = |
1 UGX |
2023-09-11 |
1 MDL = |
208.0709 UGX |
0.0048 MDL = |
1 UGX |
2023-09-10 |
1 MDL = |
208.0692 UGX |
0.0048 MDL = |
1 UGX |
2023-09-09 |
1 MDL = |
208.6956 UGX |
0.0048 MDL = |
1 UGX |
2023-09-08 |
1 MDL = |
208.6476 UGX |
0.0048 MDL = |
1 UGX |
2023-09-07 |
1 MDL = |
208.9119 UGX |
0.0048 MDL = |
1 UGX |
2023-09-06 |
1 MDL = |
208.3915 UGX |
0.0048 MDL = |
1 UGX |
2023-09-05 |
1 MDL = |
208.5927 UGX |
0.0048 MDL = |
1 UGX |
2023-09-04 |
1 MDL = |
208.5944 UGX |
0.0048 MDL = |
1 UGX |
2023-09-03 |
1 MDL = |
208.5944 UGX |
0.0048 MDL = |
1 UGX |
2023-09-02 |
1 MDL = |
209.0596 UGX |
0.0048 MDL = |
1 UGX |
2023-09-01 |
1 MDL = |
208.4836 UGX |
0.0048 MDL = |
1 UGX |
2023-08-31 |
1 MDL = |
208.5018 UGX |
0.0048 MDL = |
1 UGX |
2023-08-30 |
1 MDL = |
207.4545 UGX |
0.0048 MDL = |
1 UGX |
2023-08-29 |
1 MDL = |
207.3666 UGX |
0.0048 MDL = |
1 UGX |
2023-08-28 |
1 MDL = |
207.3653 UGX |
0.0048 MDL = |
1 UGX |
2023-08-27 |
1 MDL = |
207.3653 UGX |
0.0048 MDL = |
1 UGX |
2023-08-26 |
1 MDL = |
208.4245 UGX |
0.0048 MDL = |
1 UGX |
2023-08-25 |
1 MDL = |
208.0124 UGX |
0.0048 MDL = |
1 UGX |
2023-08-24 |
1 MDL = |
209.6311 UGX |
0.0048 MDL = |
1 UGX |
2023-08-23 |
1 MDL = |
209.1948 UGX |
0.0048 MDL = |
1 UGX |
2023-08-22 |
1 MDL = |
210.1112 UGX |
0.0048 MDL = |
1 UGX |
2023-08-21 |
1 MDL = |
210.1091 UGX |
0.0048 MDL = |
1 UGX |
2023-08-20 |
1 MDL = |
210.9061 UGX |
0.0047 MDL = |
1 UGX |
2023-08-19 |
1 MDL = |
210.9061 UGX |
0.0047 MDL = |
1 UGX |
2023-08-18 |
1 MDL = |
211.1805 UGX |
0.0047 MDL = |
1 UGX |
2023-08-17 |
1 MDL = |
211.9552 UGX |
0.0047 MDL = |
1 UGX |
2023-08-16 |
1 MDL = |
211.389 UGX |
0.0047 MDL = |
1 UGX |
2023-08-15 |
1 MDL = |
211.648 UGX |
0.0047 MDL = |
1 UGX |
2023-08-14 |
1 MDL = |
211.6532 UGX |
0.0047 MDL = |
1 UGX |
2023-08-13 |
1 MDL = |
211.6532 UGX |
0.0047 MDL = |
1 UGX |
2023-08-12 |
1 MDL = |
210.8207 UGX |
0.0047 MDL = |
1 UGX |
2023-08-11 |
1 MDL = |
206.2192 UGX |
0.0048 MDL = |
1 UGX |
2023-08-10 |
1 MDL = |
204.7946 UGX |
0.0049 MDL = |
1 UGX |
2023-08-09 |
1 MDL = |
205.8896 UGX |
0.0049 MDL = |
1 UGX |
2023-08-08 |
1 MDL = |
205.6957 UGX |
0.0049 MDL = |
1 UGX |
2023-08-07 |
1 MDL = |
205.6952 UGX |
0.0049 MDL = |
1 UGX |
2023-08-06 |
1 MDL = |
205.6952 UGX |
0.0049 MDL = |
1 UGX |
2023-08-05 |
1 MDL = |
204.3759 UGX |
0.0049 MDL = |
1 UGX |
2023-08-04 |
1 MDL = |
204.2287 UGX |
0.0049 MDL = |
1 UGX |
2023-08-03 |
1 MDL = |
203.0004 UGX |
0.0049 MDL = |
1 UGX |
2023-08-02 |
1 MDL = |
204.5963 UGX |
0.0049 MDL = |
1 UGX |
2023-08-01 |
1 MDL = |
204.5714 UGX |
0.0049 MDL = |
1 UGX |
2023-07-31 |
1 MDL = |
204.5712 UGX |
0.0049 MDL = |
1 UGX |
2023-07-30 |
1 MDL = |
204.5712 UGX |
0.0049 MDL = |
1 UGX |
2023-07-29 |
1 MDL = |
202.9845 UGX |
0.0049 MDL = |
1 UGX |
2023-07-28 |
1 MDL = |
204.6348 UGX |
0.0049 MDL = |
1 UGX |
2023-07-27 |
1 MDL = |
209.1938 UGX |
0.0048 MDL = |
1 UGX |
2023-07-26 |
1 MDL = |
210.6925 UGX |
0.0047 MDL = |
1 UGX |
2023-07-25 |
1 MDL = |
209.2661 UGX |
0.0048 MDL = |
1 UGX |
2023-07-24 |
1 MDL = |
209.2681 UGX |
0.0048 MDL = |
1 UGX |
2023-07-23 |
1 MDL = |
209.2681 UGX |
0.0048 MDL = |
1 UGX |
2023-07-22 |
1 MDL = |
208.8891 UGX |
0.0048 MDL = |
1 UGX |
2023-07-21 |
1 MDL = |
208.7311 UGX |
0.0048 MDL = |
1 UGX |
2023-07-20 |
1 MDL = |
203.0545 UGX |
0.0049 MDL = |
1 UGX |
2023-07-19 |
1 MDL = |
204.7852 UGX |
0.0049 MDL = |
1 UGX |
2023-07-18 |
1 MDL = |
203.5731 UGX |
0.0049 MDL = |
1 UGX |
2023-07-17 |
1 MDL = |
203.5711 UGX |
0.0049 MDL = |
1 UGX |
2023-07-16 |
1 MDL = |
203.5711 UGX |
0.0049 MDL = |
1 UGX |
2023-07-15 |
1 MDL = |
202.7663 UGX |
0.0049 MDL = |
1 UGX |
2023-07-14 |
1 MDL = |
201.7604 UGX |
0.005 MDL = |
1 UGX |
2023-07-13 |
1 MDL = |
201.8573 UGX |
0.005 MDL = |
1 UGX |
2023-07-12 |
1 MDL = |
201.8065 UGX |
0.005 MDL = |
1 UGX |
2023-07-11 |
1 MDL = |
201.7609 UGX |
0.005 MDL = |
1 UGX |
2023-07-10 |
1 MDL = |
201.7548 UGX |
0.005 MDL = |
1 UGX |
2023-07-09 |
1 MDL = |
201.7548 UGX |
0.005 MDL = |
1 UGX |
2023-07-08 |
1 MDL = |
201.2689 UGX |
0.005 MDL = |
1 UGX |
2023-07-07 |
1 MDL = |
201.2603 UGX |
0.005 MDL = |
1 UGX |
2023-07-06 |
1 MDL = |
200.5087 UGX |
0.005 MDL = |
1 UGX |
2023-07-05 |
1 MDL = |
200.2664 UGX |
0.005 MDL = |
1 UGX |
2023-07-04 |
1 MDL = |
200.2538 UGX |
0.005 MDL = |
1 UGX |
2023-07-03 |
1 MDL = |
200.2608 UGX |
0.005 MDL = |
1 UGX |
2023-07-02 |
1 MDL = |
200.2608 UGX |
0.005 MDL = |
1 UGX |
2023-07-01 |
1 MDL = |
201.244 UGX |
0.005 MDL = |
1 UGX |
2023-06-30 |
1 MDL = |
201.49 UGX |
0.005 MDL = |
1 UGX |
2023-06-29 |
1 MDL = |
201.6642 UGX |
0.005 MDL = |
1 UGX |
2023-06-28 |
1 MDL = |
202.5423 UGX |
0.0049 MDL = |
1 UGX |
2023-06-27 |
1 MDL = |
204.5829 UGX |
0.0049 MDL = |
1 UGX |
2023-06-26 |
1 MDL = |
204.5785 UGX |
0.0049 MDL = |
1 UGX |
2023-06-25 |
1 MDL = |
204.3788 UGX |
0.0049 MDL = |
1 UGX |
2023-06-23 |
1 MDL = |
205.3085 UGX |
0.0049 MDL = |
1 UGX |
2023-06-22 |
1 MDL = |
206.8036 UGX |
0.0048 MDL = |
1 UGX |
2023-06-21 |
1 MDL = |
206.8837 UGX |
0.0048 MDL = |
1 UGX |
2023-06-20 |
1 MDL = |
205.1627 UGX |
0.0049 MDL = |
1 UGX |
2023-06-19 |
1 MDL = |
205.1324 UGX |
0.0049 MDL = |
1 UGX |
2023-06-18 |
1 MDL = |
205.122 UGX |
0.0049 MDL = |
1 UGX |
2023-06-17 |
1 MDL = |
206.4396 UGX |
0.0048 MDL = |
1 UGX |
2023-06-16 |
1 MDL = |
208.1719 UGX |
0.0048 MDL = |
1 UGX |
2023-06-15 |
1 MDL = |
208.8073 UGX |
0.0048 MDL = |
1 UGX |
2023-06-14 |
1 MDL = |
208.9386 UGX |
0.0048 MDL = |
1 UGX |
2023-06-13 |
1 MDL = |
208.5641 UGX |
0.0048 MDL = |
1 UGX |
2023-06-12 |
1 MDL = |
208.5662 UGX |
0.0048 MDL = |
1 UGX |
2023-06-11 |
1 MDL = |
208.5662 UGX |
0.0048 MDL = |
1 UGX |
2023-06-10 |
1 MDL = |
209.4405 UGX |
0.0048 MDL = |
1 UGX |
2023-06-09 |
1 MDL = |
209.4754 UGX |
0.0048 MDL = |
1 UGX |
2023-06-08 |
1 MDL = |
209.7685 UGX |
0.0048 MDL = |
1 UGX |
2023-06-07 |
1 MDL = |
209.603 UGX |
0.0048 MDL = |
1 UGX |
2023-06-06 |
1 MDL = |
210.7602 UGX |
0.0047 MDL = |
1 UGX |
2023-06-05 |
1 MDL = |
210.7708 UGX |
0.0047 MDL = |
1 UGX |
2023-06-04 |
1 MDL = |
210.7642 UGX |
0.0047 MDL = |
1 UGX |
2023-06-03 |
1 MDL = |
211.3098 UGX |
0.0047 MDL = |
1 UGX |
2023-06-02 |
1 MDL = |
212.3756 UGX |
0.0047 MDL = |
1 UGX |
2023-06-01 |
1 MDL = |
211.4271 UGX |
0.0047 MDL = |
1 UGX |
2023-05-31 |
1 MDL = |
210.0868 UGX |
0.0048 MDL = |
1 UGX |
2023-05-30 |
1 MDL = |
209.1034 UGX |
0.0048 MDL = |
1 UGX |
2023-05-29 |
1 MDL = |
209.1046 UGX |
0.0048 MDL = |
1 UGX |
2023-05-28 |
1 MDL = |
209.1046 UGX |
0.0048 MDL = |
1 UGX |
2023-05-27 |
1 MDL = |
209.5652 UGX |
0.0048 MDL = |
1 UGX |
2023-05-26 |
1 MDL = |
209.9026 UGX |
0.0048 MDL = |
1 UGX |
2023-05-25 |
1 MDL = |
210.3208 UGX |
0.0048 MDL = |
1 UGX |
2023-05-24 |
1 MDL = |
210.0814 UGX |
0.0048 MDL = |
1 UGX |
2023-05-23 |
1 MDL = |
210.0399 UGX |
0.0048 MDL = |
1 UGX |
2023-05-22 |
1 MDL = |
210.0399 UGX |
0.0048 MDL = |
1 UGX |
2023-05-21 |
1 MDL = |
210.0414 UGX |
0.0048 MDL = |
1 UGX |
2023-05-20 |
1 MDL = |
210.636 UGX |
0.0047 MDL = |
1 UGX |
2023-05-19 |
1 MDL = |
210.1374 UGX |
0.0048 MDL = |
1 UGX |
2023-05-18 |
1 MDL = |
209.5341 UGX |
0.0048 MDL = |
1 UGX |
2023-05-17 |
1 MDL = |
209.224 UGX |
0.0048 MDL = |
1 UGX |
2023-05-16 |
1 MDL = |
209.0973 UGX |
0.0048 MDL = |
1 UGX |
2023-05-15 |
1 MDL = |
209.0973 UGX |
0.0048 MDL = |
1 UGX |
2023-05-14 |
1 MDL = |
209.099 UGX |
0.0048 MDL = |
1 UGX |
2023-05-13 |
1 MDL = |
209.4062 UGX |
0.0048 MDL = |
1 UGX |
2023-05-12 |
1 MDL = |
208.8258 UGX |
0.0048 MDL = |
1 UGX |
2023-05-11 |
1 MDL = |
209.3556 UGX |
0.0048 MDL = |
1 UGX |
2023-05-10 |
1 MDL = |
209.4681 UGX |
0.0048 MDL = |
1 UGX |
2023-05-09 |
1 MDL = |
208.5137 UGX |
0.0048 MDL = |
1 UGX |
2023-05-08 |
1 MDL = |
208.5137 UGX |
0.0048 MDL = |
1 UGX |
2023-05-07 |
1 MDL = |
208.5137 UGX |
0.0048 MDL = |
1 UGX |
2023-05-06 |
1 MDL = |
208.2338 UGX |
0.0048 MDL = |
1 UGX |
2023-05-05 |
1 MDL = |
207.8416 UGX |
0.0048 MDL = |
1 UGX |
2023-05-04 |
1 MDL = |
208.3723 UGX |
0.0048 MDL = |
1 UGX |
2023-05-03 |
1 MDL = |
207.9245 UGX |
0.0048 MDL = |
1 UGX |
2023-05-02 |
1 MDL = |
210.6854 UGX |
0.0047 MDL = |
1 UGX |
2023-05-01 |
1 MDL = |
210.6854 UGX |
0.0047 MDL = |
1 UGX |
2023-04-30 |
1 MDL = |
207.9281 UGX |
0.0048 MDL = |
1 UGX |
2023-04-29 |
1 MDL = |
209.1445 UGX |
0.0048 MDL = |
1 UGX |
2023-04-28 |
1 MDL = |
208.8866 UGX |
0.0048 MDL = |
1 UGX |
2023-04-27 |
1 MDL = |
207.7268 UGX |
0.0048 MDL = |
1 UGX |
2023-04-26 |
1 MDL = |
208.0767 UGX |
0.0048 MDL = |
1 UGX |
2023-04-25 |
1 MDL = |
207.4997 UGX |
0.0048 MDL = |
1 UGX |
2023-04-24 |
1 MDL = |
207.4997 UGX |
0.0048 MDL = |
1 UGX |
2023-04-23 |
1 MDL = |
207.4997 UGX |
0.0048 MDL = |
1 UGX |
2023-04-22 |
1 MDL = |
207.4308 UGX |
0.0048 MDL = |
1 UGX |
2023-04-21 |