Last Year History for MDL/UAH
| MDL | UAH | MDL | UAH | Date |
|---|---|---|---|---|
| 1 MDL = | 2.2148 UAH | 0.4515 MDL = | 1 UAH | 2024-04-19 |
| 1 MDL = | 2.2128 UAH | 0.4519 MDL = | 1 UAH | 2024-04-18 |
| 1 MDL = | 2.2234 UAH | 0.4498 MDL = | 1 UAH | 2024-04-17 |
| 1 MDL = | 2.2449 UAH | 0.4455 MDL = | 1 UAH | 2024-04-16 |
| 1 MDL = | 2.2345 UAH | 0.4475 MDL = | 1 UAH | 2024-04-15 |
| 1 MDL = | 2.2345 UAH | 0.4475 MDL = | 1 UAH | 2024-04-14 |
| 1 MDL = | 2.2344 UAH | 0.4475 MDL = | 1 UAH | 2024-04-13 |
| 1 MDL = | 2.2203 UAH | 0.4504 MDL = | 1 UAH | 2024-04-12 |
| 1 MDL = | 2.2163 UAH | 0.4512 MDL = | 1 UAH | 2024-04-11 |
| 1 MDL = | 2.2061 UAH | 0.4533 MDL = | 1 UAH | 2024-04-10 |
| 1 MDL = | 2.2053 UAH | 0.4535 MDL = | 1 UAH | 2024-04-09 |
| 1 MDL = | 2.2003 UAH | 0.4545 MDL = | 1 UAH | 2024-04-08 |
| 1 MDL = | 2.2003 UAH | 0.4545 MDL = | 1 UAH | 2024-04-07 |
| 1 MDL = | 2.2003 UAH | 0.4545 MDL = | 1 UAH | 2024-04-06 |
| 1 MDL = | 2.202 UAH | 0.4541 MDL = | 1 UAH | 2024-04-05 |
| 1 MDL = | 2.2065 UAH | 0.4532 MDL = | 1 UAH | 2024-04-04 |
| 1 MDL = | 2.2169 UAH | 0.4511 MDL = | 1 UAH | 2024-04-03 |
| 1 MDL = | 2.2236 UAH | 0.4497 MDL = | 1 UAH | 2024-04-02 |
| 1 MDL = | 2.2236 UAH | 0.4497 MDL = | 1 UAH | 2024-04-01 |
| 1 MDL = | 2.2236 UAH | 0.4497 MDL = | 1 UAH | 2024-03-31 |
| 1 MDL = | 2.2236 UAH | 0.4497 MDL = | 1 UAH | 2024-03-30 |
| 1 MDL = | 2.2249 UAH | 0.4495 MDL = | 1 UAH | 2024-03-29 |
| 1 MDL = | 2.2195 UAH | 0.4506 MDL = | 1 UAH | 2024-03-28 |
| 1 MDL = | 2.2283 UAH | 0.4488 MDL = | 1 UAH | 2024-03-27 |
| 1 MDL = | 2.2198 UAH | 0.4505 MDL = | 1 UAH | 2024-03-26 |
| 1 MDL = | 2.2 UAH | 0.4545 MDL = | 1 UAH | 2024-03-25 |
| 1 MDL = | 2.2 UAH | 0.4545 MDL = | 1 UAH | 2024-03-24 |
| 1 MDL = | 2.2 UAH | 0.4545 MDL = | 1 UAH | 2024-03-23 |
| 1 MDL = | 2.1941 UAH | 0.4558 MDL = | 1 UAH | 2024-03-22 |
| 1 MDL = | 2.2055 UAH | 0.4534 MDL = | 1 UAH | 2024-03-21 |
| 1 MDL = | 2.209 UAH | 0.4527 MDL = | 1 UAH | 2024-03-20 |
| 1 MDL = | 2.205 UAH | 0.4535 MDL = | 1 UAH | 2024-03-19 |
| 1 MDL = | 2.1917 UAH | 0.4563 MDL = | 1 UAH | 2024-03-18 |
| 1 MDL = | 2.1917 UAH | 0.4563 MDL = | 1 UAH | 2024-03-17 |
| 1 MDL = | 2.1917 UAH | 0.4563 MDL = | 1 UAH | 2024-03-16 |
| 1 MDL = | 2.195 UAH | 0.4556 MDL = | 1 UAH | 2024-03-15 |
| 1 MDL = | 2.2089 UAH | 0.4527 MDL = | 1 UAH | 2024-03-14 |
| 1 MDL = | 2.1832 UAH | 0.458 MDL = | 1 UAH | 2024-03-13 |
| 1 MDL = | 2.1703 UAH | 0.4608 MDL = | 1 UAH | 2024-03-12 |
| 1 MDL = | 2.1667 UAH | 0.4615 MDL = | 1 UAH | 2024-03-11 |
| 1 MDL = | 2.1667 UAH | 0.4615 MDL = | 1 UAH | 2024-03-10 |
| 1 MDL = | 2.1667 UAH | 0.4615 MDL = | 1 UAH | 2024-03-09 |
| 1 MDL = | 2.1475 UAH | 0.4656 MDL = | 1 UAH | 2024-03-08 |
| 1 MDL = | 2.1553 UAH | 0.464 MDL = | 1 UAH | 2024-03-07 |
| 1 MDL = | 2.1599 UAH | 0.463 MDL = | 1 UAH | 2024-03-06 |
| 1 MDL = | 2.159 UAH | 0.4632 MDL = | 1 UAH | 2024-03-05 |
| 1 MDL = | 2.1478 UAH | 0.4656 MDL = | 1 UAH | 2024-03-04 |
| 1 MDL = | 2.1478 UAH | 0.4656 MDL = | 1 UAH | 2024-03-03 |
| 1 MDL = | 2.1478 UAH | 0.4656 MDL = | 1 UAH | 2024-03-02 |
| 1 MDL = | 2.1385 UAH | 0.4676 MDL = | 1 UAH | 2024-03-01 |
| 1 MDL = | 2.1415 UAH | 0.467 MDL = | 1 UAH | 2024-02-29 |
| 1 MDL = | 2.1507 UAH | 0.465 MDL = | 1 UAH | 2024-02-28 |
| 1 MDL = | 2.1487 UAH | 0.4654 MDL = | 1 UAH | 2024-02-27 |
| 1 MDL = | 2.1377 UAH | 0.4678 MDL = | 1 UAH | 2024-02-26 |
| 1 MDL = | 2.1377 UAH | 0.4678 MDL = | 1 UAH | 2024-02-25 |
| 1 MDL = | 2.1377 UAH | 0.4678 MDL = | 1 UAH | 2024-02-24 |
| 1 MDL = | 2.1479 UAH | 0.4656 MDL = | 1 UAH | 2024-02-23 |
| 1 MDL = | 2.1535 UAH | 0.4644 MDL = | 1 UAH | 2024-02-22 |
| 1 MDL = | 2.1486 UAH | 0.4654 MDL = | 1 UAH | 2024-02-21 |
| 1 MDL = | 2.1421 UAH | 0.4668 MDL = | 1 UAH | 2024-02-20 |
| 1 MDL = | 2.1284 UAH | 0.4698 MDL = | 1 UAH | 2024-02-19 |
| 1 MDL = | 2.1284 UAH | 0.4698 MDL = | 1 UAH | 2024-02-18 |
| 1 MDL = | 2.1282 UAH | 0.4699 MDL = | 1 UAH | 2024-02-17 |
| 1 MDL = | 2.1237 UAH | 0.4709 MDL = | 1 UAH | 2024-02-16 |
| 1 MDL = | 2.1421 UAH | 0.4668 MDL = | 1 UAH | 2024-02-15 |
| 1 MDL = | 2.1458 UAH | 0.466 MDL = | 1 UAH | 2024-02-14 |
| 1 MDL = | 2.1346 UAH | 0.4685 MDL = | 1 UAH | 2024-02-13 |
| 1 MDL = | 2.1118 UAH | 0.4735 MDL = | 1 UAH | 2024-02-12 |
| 1 MDL = | 2.1118 UAH | 0.4735 MDL = | 1 UAH | 2024-02-11 |
| 1 MDL = | 2.1118 UAH | 0.4735 MDL = | 1 UAH | 2024-02-10 |
| 1 MDL = | 2.1044 UAH | 0.4752 MDL = | 1 UAH | 2024-02-09 |
| 1 MDL = | 2.1109 UAH | 0.4737 MDL = | 1 UAH | 2024-02-08 |
| 1 MDL = | 2.1107 UAH | 0.4738 MDL = | 1 UAH | 2024-02-07 |
| 1 MDL = | 2.1086 UAH | 0.4742 MDL = | 1 UAH | 2024-02-06 |
| 1 MDL = | 2.1076 UAH | 0.4745 MDL = | 1 UAH | 2024-02-05 |
| 1 MDL = | 2.122 UAH | 0.4712 MDL = | 1 UAH | 2024-02-04 |
| 1 MDL = | 2.122 UAH | 0.4712 MDL = | 1 UAH | 2024-02-03 |
| 1 MDL = | 2.1088 UAH | 0.4742 MDL = | 1 UAH | 2024-02-02 |
| 1 MDL = | 2.1126 UAH | 0.4734 MDL = | 1 UAH | 2024-02-01 |
| 1 MDL = | 2.131 UAH | 0.4693 MDL = | 1 UAH | 2024-01-31 |
| 1 MDL = | 2.1356 UAH | 0.4683 MDL = | 1 UAH | 2024-01-30 |
| 1 MDL = | 2.1328 UAH | 0.4689 MDL = | 1 UAH | 2024-01-29 |
| 1 MDL = | 2.1328 UAH | 0.4689 MDL = | 1 UAH | 2024-01-28 |
| 1 MDL = | 2.1328 UAH | 0.4689 MDL = | 1 UAH | 2024-01-27 |
| 1 MDL = | 2.1254 UAH | 0.4705 MDL = | 1 UAH | 2024-01-26 |
| 1 MDL = | 2.1108 UAH | 0.4737 MDL = | 1 UAH | 2024-01-25 |
| 1 MDL = | 2.1187 UAH | 0.472 MDL = | 1 UAH | 2024-01-24 |
| 1 MDL = | 2.111 UAH | 0.4737 MDL = | 1 UAH | 2024-01-23 |
| 1 MDL = | 2.1259 UAH | 0.4704 MDL = | 1 UAH | 2024-01-22 |
| 1 MDL = | 2.1259 UAH | 0.4704 MDL = | 1 UAH | 2024-01-21 |
| 1 MDL = | 2.1259 UAH | 0.4704 MDL = | 1 UAH | 2024-01-20 |
| 1 MDL = | 2.1251 UAH | 0.4706 MDL = | 1 UAH | 2024-01-19 |
| 1 MDL = | 2.1413 UAH | 0.467 MDL = | 1 UAH | 2024-01-18 |
| 1 MDL = | 2.1518 UAH | 0.4647 MDL = | 1 UAH | 2024-01-17 |
| 1 MDL = | 2.1468 UAH | 0.4658 MDL = | 1 UAH | 2024-01-16 |
| 1 MDL = | 2.1318 UAH | 0.4691 MDL = | 1 UAH | 2024-01-15 |
| 1 MDL = | 2.1318 UAH | 0.4691 MDL = | 1 UAH | 2024-01-14 |
| 1 MDL = | 2.1318 UAH | 0.4691 MDL = | 1 UAH | 2024-01-13 |
| 1 MDL = | 2.1314 UAH | 0.4692 MDL = | 1 UAH | 2024-01-12 |
| 1 MDL = | 2.1521 UAH | 0.4647 MDL = | 1 UAH | 2024-01-11 |
| 1 MDL = | 2.1497 UAH | 0.4652 MDL = | 1 UAH | 2024-01-10 |
| 1 MDL = | 2.1869 UAH | 0.4573 MDL = | 1 UAH | 2024-01-09 |
| 1 MDL = | 2.1524 UAH | 0.4646 MDL = | 1 UAH | 2024-01-08 |
| 1 MDL = | 2.152 UAH | 0.4647 MDL = | 1 UAH | 2024-01-07 |
| 1 MDL = | 2.152 UAH | 0.4647 MDL = | 1 UAH | 2024-01-06 |
| 1 MDL = | 2.1574 UAH | 0.4635 MDL = | 1 UAH | 2024-01-05 |
| 1 MDL = | 2.1695 UAH | 0.4609 MDL = | 1 UAH | 2024-01-04 |
| 1 MDL = | 2.1843 UAH | 0.4578 MDL = | 1 UAH | 2024-01-03 |
| 1 MDL = | 2.1979 UAH | 0.455 MDL = | 1 UAH | 2024-01-02 |
| 1 MDL = | 2.1979 UAH | 0.455 MDL = | 1 UAH | 2024-01-01 |
| 1 MDL = | 2.1979 UAH | 0.455 MDL = | 1 UAH | 2023-12-31 |
| 1 MDL = | 2.1978 UAH | 0.455 MDL = | 1 UAH | 2023-12-30 |
| 1 MDL = | 2.1908 UAH | 0.4564 MDL = | 1 UAH | 2023-12-29 |
| 1 MDL = | 2.1688 UAH | 0.4611 MDL = | 1 UAH | 2023-12-28 |
| 1 MDL = | 2.1301 UAH | 0.4695 MDL = | 1 UAH | 2023-12-27 |
| 1 MDL = | 2.1301 UAH | 0.4695 MDL = | 1 UAH | 2023-12-26 |
| 1 MDL = | 2.1301 UAH | 0.4695 MDL = | 1 UAH | 2023-12-25 |
| 1 MDL = | 2.1301 UAH | 0.4695 MDL = | 1 UAH | 2023-12-24 |
| 1 MDL = | 2.1326 UAH | 0.4689 MDL = | 1 UAH | 2023-12-23 |
| 1 MDL = | 2.1558 UAH | 0.4639 MDL = | 1 UAH | 2023-12-22 |
| 1 MDL = | 2.156 UAH | 0.4638 MDL = | 1 UAH | 2023-12-21 |
| 1 MDL = | 2.1282 UAH | 0.4699 MDL = | 1 UAH | 2023-12-20 |
| 1 MDL = | 2.1088 UAH | 0.4742 MDL = | 1 UAH | 2023-12-19 |
| 1 MDL = | 2.087 UAH | 0.4792 MDL = | 1 UAH | 2023-12-18 |
| 1 MDL = | 2.087 UAH | 0.4792 MDL = | 1 UAH | 2023-12-17 |
| 1 MDL = | 2.087 UAH | 0.4792 MDL = | 1 UAH | 2023-12-16 |
| 1 MDL = | 2.0753 UAH | 0.4819 MDL = | 1 UAH | 2023-12-15 |
| 1 MDL = | 2.0644 UAH | 0.4844 MDL = | 1 UAH | 2023-12-14 |
| 1 MDL = | 2.0639 UAH | 0.4845 MDL = | 1 UAH | 2023-12-13 |
| 1 MDL = | 2.063 UAH | 0.4847 MDL = | 1 UAH | 2023-12-12 |
| 1 MDL = | 2.0653 UAH | 0.4842 MDL = | 1 UAH | 2023-12-11 |
| 1 MDL = | 2.0653 UAH | 0.4842 MDL = | 1 UAH | 2023-12-10 |
| 1 MDL = | 2.0653 UAH | 0.4842 MDL = | 1 UAH | 2023-12-09 |
| 1 MDL = | 2.0665 UAH | 0.4839 MDL = | 1 UAH | 2023-12-08 |
| 1 MDL = | 2.0708 UAH | 0.4829 MDL = | 1 UAH | 2023-12-07 |
| 1 MDL = | 2.073 UAH | 0.4824 MDL = | 1 UAH | 2023-12-06 |
| 1 MDL = | 2.0619 UAH | 0.485 MDL = | 1 UAH | 2023-12-05 |
| 1 MDL = | 2.0545 UAH | 0.4867 MDL = | 1 UAH | 2023-12-04 |
| 1 MDL = | 2.0545 UAH | 0.4867 MDL = | 1 UAH | 2023-12-03 |
| 1 MDL = | 2.0545 UAH | 0.4867 MDL = | 1 UAH | 2023-12-02 |
| 1 MDL = | 2.048 UAH | 0.4883 MDL = | 1 UAH | 2023-12-01 |
| 1 MDL = | 2.0419 UAH | 0.4897 MDL = | 1 UAH | 2023-11-30 |
| 1 MDL = | 2.0394 UAH | 0.4903 MDL = | 1 UAH | 2023-11-29 |
| 1 MDL = | 2.0324 UAH | 0.492 MDL = | 1 UAH | 2023-11-28 |
| 1 MDL = | 2.021 UAH | 0.4948 MDL = | 1 UAH | 2023-11-27 |
| 1 MDL = | 2.021 UAH | 0.4948 MDL = | 1 UAH | 2023-11-26 |
| 1 MDL = | 2.0209 UAH | 0.4948 MDL = | 1 UAH | 2023-11-25 |
| 1 MDL = | 2.0193 UAH | 0.4952 MDL = | 1 UAH | 2023-11-24 |
| 1 MDL = | 2.0316 UAH | 0.4922 MDL = | 1 UAH | 2023-11-23 |
| 1 MDL = | 2.0344 UAH | 0.4915 MDL = | 1 UAH | 2023-11-22 |
| 1 MDL = | 2.0296 UAH | 0.4927 MDL = | 1 UAH | 2023-11-21 |
| 1 MDL = | 2.0251 UAH | 0.4938 MDL = | 1 UAH | 2023-11-20 |
| 1 MDL = | 2.0251 UAH | 0.4938 MDL = | 1 UAH | 2023-11-19 |
| 1 MDL = | 2.0251 UAH | 0.4938 MDL = | 1 UAH | 2023-11-18 |
| 1 MDL = | 2.0258 UAH | 0.4936 MDL = | 1 UAH | 2023-11-17 |
| 1 MDL = | 2.021 UAH | 0.4948 MDL = | 1 UAH | 2023-11-16 |
| 1 MDL = | 2.0194 UAH | 0.4952 MDL = | 1 UAH | 2023-11-15 |
| 1 MDL = | 2.0178 UAH | 0.4956 MDL = | 1 UAH | 2023-11-14 |
| 1 MDL = | 2.0172 UAH | 0.4957 MDL = | 1 UAH | 2023-11-13 |
| 1 MDL = | 2.0172 UAH | 0.4957 MDL = | 1 UAH | 2023-11-12 |
| 1 MDL = | 2.0172 UAH | 0.4957 MDL = | 1 UAH | 2023-11-11 |
| 1 MDL = | 2.019 UAH | 0.4953 MDL = | 1 UAH | 2023-11-10 |
| 1 MDL = | 2.013 UAH | 0.4968 MDL = | 1 UAH | 2023-11-09 |
| 1 MDL = | 2.0088 UAH | 0.4978 MDL = | 1 UAH | 2023-11-08 |
| 1 MDL = | 2.0023 UAH | 0.4994 MDL = | 1 UAH | 2023-11-07 |
| 1 MDL = | 1.9945 UAH | 0.5014 MDL = | 1 UAH | 2023-11-06 |
| 1 MDL = | 1.9945 UAH | 0.5014 MDL = | 1 UAH | 2023-11-05 |
| 1 MDL = | 1.9945 UAH | 0.5014 MDL = | 1 UAH | 2023-11-04 |
| 1 MDL = | 1.9988 UAH | 0.5003 MDL = | 1 UAH | 2023-11-03 |
| 1 MDL = | 2.0021 UAH | 0.4995 MDL = | 1 UAH | 2023-11-02 |
| 1 MDL = | 1.9971 UAH | 0.5007 MDL = | 1 UAH | 2023-11-01 |
| 1 MDL = | 1.9945 UAH | 0.5014 MDL = | 1 UAH | 2023-10-31 |
| 1 MDL = | 2.0062 UAH | 0.4985 MDL = | 1 UAH | 2023-10-30 |
| 1 MDL = | 2.0061 UAH | 0.4985 MDL = | 1 UAH | 2023-10-29 |
| 1 MDL = | 2.0061 UAH | 0.4985 MDL = | 1 UAH | 2023-10-28 |
| 1 MDL = | 2.0157 UAH | 0.4961 MDL = | 1 UAH | 2023-10-27 |
| 1 MDL = | 2.0171 UAH | 0.4958 MDL = | 1 UAH | 2023-10-26 |
| 1 MDL = | 2.0112 UAH | 0.4972 MDL = | 1 UAH | 2023-10-25 |
| 1 MDL = | 2.0062 UAH | 0.4985 MDL = | 1 UAH | 2023-10-24 |
| 1 MDL = | 2.006 UAH | 0.4985 MDL = | 1 UAH | 2023-10-23 |
| 1 MDL = | 2.0027 UAH | 0.4993 MDL = | 1 UAH | 2023-10-22 |
| 1 MDL = | 2.0027 UAH | 0.4993 MDL = | 1 UAH | 2023-10-21 |
| 1 MDL = | 2.0079 UAH | 0.498 MDL = | 1 UAH | 2023-10-20 |
| 1 MDL = | 2.0108 UAH | 0.4973 MDL = | 1 UAH | 2023-10-19 |
| 1 MDL = | 2.0107 UAH | 0.4973 MDL = | 1 UAH | 2023-10-18 |
| 1 MDL = | 2.0104 UAH | 0.4974 MDL = | 1 UAH | 2023-10-17 |
| 1 MDL = | 2.0119 UAH | 0.497 MDL = | 1 UAH | 2023-10-16 |
| 1 MDL = | 2.0119 UAH | 0.497 MDL = | 1 UAH | 2023-10-15 |
| 1 MDL = | 2.0119 UAH | 0.497 MDL = | 1 UAH | 2023-10-14 |
| 1 MDL = | 2.0137 UAH | 0.4966 MDL = | 1 UAH | 2023-10-13 |
| 1 MDL = | 2.0074 UAH | 0.4981 MDL = | 1 UAH | 2023-10-12 |
| 1 MDL = | 2.0042 UAH | 0.4989 MDL = | 1 UAH | 2023-10-11 |
| 1 MDL = | 2.0038 UAH | 0.4991 MDL = | 1 UAH | 2023-10-10 |
| 1 MDL = | 2.0104 UAH | 0.4974 MDL = | 1 UAH | 2023-10-09 |
| 1 MDL = | 2.0104 UAH | 0.4974 MDL = | 1 UAH | 2023-10-08 |
| 1 MDL = | 2.0104 UAH | 0.4974 MDL = | 1 UAH | 2023-10-07 |
| 1 MDL = | 2.0077 UAH | 0.4981 MDL = | 1 UAH | 2023-10-06 |
| 1 MDL = | 2.0104 UAH | 0.4974 MDL = | 1 UAH | 2023-10-05 |
| 1 MDL = | 2.0109 UAH | 0.4973 MDL = | 1 UAH | 2023-10-04 |
| 1 MDL = | 2.0137 UAH | 0.4966 MDL = | 1 UAH | 2023-10-03 |
| 1 MDL = | 2.0238 UAH | 0.4941 MDL = | 1 UAH | 2023-10-02 |
| 1 MDL = | 2.0236 UAH | 0.4942 MDL = | 1 UAH | 2023-10-01 |
| 1 MDL = | 2.0236 UAH | 0.4942 MDL = | 1 UAH | 2023-09-30 |
| 1 MDL = | 2.0293 UAH | 0.4928 MDL = | 1 UAH | 2023-09-29 |
| 1 MDL = | 2.0343 UAH | 0.4916 MDL = | 1 UAH | 2023-09-28 |
| 1 MDL = | 2.0332 UAH | 0.4918 MDL = | 1 UAH | 2023-09-27 |
| 1 MDL = | 2.0288 UAH | 0.4929 MDL = | 1 UAH | 2023-09-26 |
| 1 MDL = | 2.0299 UAH | 0.4926 MDL = | 1 UAH | 2023-09-25 |
| 1 MDL = | 2.0299 UAH | 0.4926 MDL = | 1 UAH | 2023-09-24 |
| 1 MDL = | 2.0299 UAH | 0.4926 MDL = | 1 UAH | 2023-09-23 |
| 1 MDL = | 2.0354 UAH | 0.4913 MDL = | 1 UAH | 2023-09-22 |
| 1 MDL = | 2.0444 UAH | 0.4891 MDL = | 1 UAH | 2023-09-21 |
| 1 MDL = | 2.0485 UAH | 0.4882 MDL = | 1 UAH | 2023-09-20 |
| 1 MDL = | 2.0569 UAH | 0.4862 MDL = | 1 UAH | 2023-09-19 |
| 1 MDL = | 2.0574 UAH | 0.486 MDL = | 1 UAH | 2023-09-18 |
| 1 MDL = | 2.0575 UAH | 0.486 MDL = | 1 UAH | 2023-09-17 |
| 1 MDL = | 2.0575 UAH | 0.486 MDL = | 1 UAH | 2023-09-16 |
| 1 MDL = | 2.0564 UAH | 0.4863 MDL = | 1 UAH | 2023-09-15 |
| 1 MDL = | 2.0546 UAH | 0.4867 MDL = | 1 UAH | 2023-09-14 |
| 1 MDL = | 2.0446 UAH | 0.4891 MDL = | 1 UAH | 2023-09-13 |
| 1 MDL = | 2.0543 UAH | 0.4868 MDL = | 1 UAH | 2023-09-12 |
| 1 MDL = | 2.0549 UAH | 0.4866 MDL = | 1 UAH | 2023-09-11 |
| 1 MDL = | 2.0551 UAH | 0.4866 MDL = | 1 UAH | 2023-09-10 |
| 1 MDL = | 2.0551 UAH | 0.4866 MDL = | 1 UAH | 2023-09-09 |
| 1 MDL = | 2.0604 UAH | 0.4853 MDL = | 1 UAH | 2023-09-08 |
| 1 MDL = | 2.0671 UAH | 0.4838 MDL = | 1 UAH | 2023-09-07 |
| 1 MDL = | 2.0691 UAH | 0.4833 MDL = | 1 UAH | 2023-09-06 |
| 1 MDL = | 2.0691 UAH | 0.4833 MDL = | 1 UAH | 2023-09-05 |
| 1 MDL = | 2.0714 UAH | 0.4828 MDL = | 1 UAH | 2023-09-04 |
| 1 MDL = | 2.0714 UAH | 0.4828 MDL = | 1 UAH | 2023-09-03 |
| 1 MDL = | 2.0714 UAH | 0.4828 MDL = | 1 UAH | 2023-09-02 |
| 1 MDL = | 2.0764 UAH | 0.4816 MDL = | 1 UAH | 2023-09-01 |
| 1 MDL = | 2.0689 UAH | 0.4833 MDL = | 1 UAH | 2023-08-31 |
| 1 MDL = | 2.0692 UAH | 0.4833 MDL = | 1 UAH | 2023-08-30 |
| 1 MDL = | 2.0678 UAH | 0.4836 MDL = | 1 UAH | 2023-08-29 |
| 1 MDL = | 2.0724 UAH | 0.4825 MDL = | 1 UAH | 2023-08-28 |
| 1 MDL = | 2.0724 UAH | 0.4825 MDL = | 1 UAH | 2023-08-27 |
| 1 MDL = | 2.0724 UAH | 0.4825 MDL = | 1 UAH | 2023-08-26 |
| 1 MDL = | 2.0751 UAH | 0.4819 MDL = | 1 UAH | 2023-08-25 |
| 1 MDL = | 2.0694 UAH | 0.4832 MDL = | 1 UAH | 2023-08-24 |
| 1 MDL = | 2.0788 UAH | 0.481 MDL = | 1 UAH | 2023-08-23 |
| 1 MDL = | 2.0713 UAH | 0.4828 MDL = | 1 UAH | 2023-08-22 |
| 1 MDL = | 2.0778 UAH | 0.4813 MDL = | 1 UAH | 2023-08-21 |
| 1 MDL = | 2.0778 UAH | 0.4813 MDL = | 1 UAH | 2023-08-20 |
| 1 MDL = | 2.0865 UAH | 0.4793 MDL = | 1 UAH | 2023-08-19 |
| 1 MDL = | 2.0865 UAH | 0.4793 MDL = | 1 UAH | 2023-08-18 |
| 1 MDL = | 2.0914 UAH | 0.4781 MDL = | 1 UAH | 2023-08-17 |
| 1 MDL = | 2.0978 UAH | 0.4767 MDL = | 1 UAH | 2023-08-16 |
| 1 MDL = | 2.1016 UAH | 0.4758 MDL = | 1 UAH | 2023-08-15 |
| 1 MDL = | 2.0954 UAH | 0.4772 MDL = | 1 UAH | 2023-08-14 |
| 1 MDL = | 2.0954 UAH | 0.4772 MDL = | 1 UAH | 2023-08-13 |
| 1 MDL = | 2.0954 UAH | 0.4772 MDL = | 1 UAH | 2023-08-12 |
| 1 MDL = | 2.0765 UAH | 0.4816 MDL = | 1 UAH | 2023-08-11 |
| 1 MDL = | 2.084 UAH | 0.4798 MDL = | 1 UAH | 2023-08-10 |
| 1 MDL = | 2.079 UAH | 0.481 MDL = | 1 UAH | 2023-08-09 |
| 1 MDL = | 2.1045 UAH | 0.4752 MDL = | 1 UAH | 2023-08-08 |
| 1 MDL = | 2.1044 UAH | 0.4752 MDL = | 1 UAH | 2023-08-07 |
| 1 MDL = | 2.1045 UAH | 0.4752 MDL = | 1 UAH | 2023-08-06 |
| 1 MDL = | 2.1045 UAH | 0.4752 MDL = | 1 UAH | 2023-08-05 |
| 1 MDL = | 2.0938 UAH | 0.4776 MDL = | 1 UAH | 2023-08-04 |
| 1 MDL = | 2.0808 UAH | 0.4806 MDL = | 1 UAH | 2023-08-03 |
| 1 MDL = | 2.0661 UAH | 0.484 MDL = | 1 UAH | 2023-08-02 |
| 1 MDL = | 2.0901 UAH | 0.4785 MDL = | 1 UAH | 2023-08-01 |
| 1 MDL = | 2.09 UAH | 0.4785 MDL = | 1 UAH | 2023-07-31 |
| 1 MDL = | 2.09 UAH | 0.4785 MDL = | 1 UAH | 2023-07-30 |
| 1 MDL = | 2.09 UAH | 0.4785 MDL = | 1 UAH | 2023-07-29 |
| 1 MDL = | 2.0754 UAH | 0.4818 MDL = | 1 UAH | 2023-07-28 |
| 1 MDL = | 2.0865 UAH | 0.4793 MDL = | 1 UAH | 2023-07-27 |
| 1 MDL = | 2.1164 UAH | 0.4725 MDL = | 1 UAH | 2023-07-26 |
| 1 MDL = | 2.1347 UAH | 0.4684 MDL = | 1 UAH | 2023-07-25 |
| 1 MDL = | 2.1122 UAH | 0.4734 MDL = | 1 UAH | 2023-07-24 |
| 1 MDL = | 2.1122 UAH | 0.4734 MDL = | 1 UAH | 2023-07-23 |
| 1 MDL = | 2.1122 UAH | 0.4734 MDL = | 1 UAH | 2023-07-22 |
| 1 MDL = | 2.1164 UAH | 0.4725 MDL = | 1 UAH | 2023-07-21 |
| 1 MDL = | 2.093 UAH | 0.4778 MDL = | 1 UAH | 2023-07-20 |
| 1 MDL = | 2.0462 UAH | 0.4887 MDL = | 1 UAH | 2023-07-19 |
| 1 MDL = | 2.0537 UAH | 0.4869 MDL = | 1 UAH | 2023-07-18 |
| 1 MDL = | 2.0392 UAH | 0.4904 MDL = | 1 UAH | 2023-07-17 |
| 1 MDL = | 2.0392 UAH | 0.4904 MDL = | 1 UAH | 2023-07-16 |
| 1 MDL = | 2.0392 UAH | 0.4904 MDL = | 1 UAH | 2023-07-15 |
| 1 MDL = | 2.0402 UAH | 0.4901 MDL = | 1 UAH | 2023-07-14 |
| 1 MDL = | 2.0314 UAH | 0.4923 MDL = | 1 UAH | 2023-07-13 |
| 1 MDL = | 2.026 UAH | 0.4936 MDL = | 1 UAH | 2023-07-12 |
| 1 MDL = | 2.0199 UAH | 0.4951 MDL = | 1 UAH | 2023-07-11 |
| 1 MDL = | 2.0166 UAH | 0.4959 MDL = | 1 UAH | 2023-07-10 |
| 1 MDL = | 2.0165 UAH | 0.4959 MDL = | 1 UAH | 2023-07-09 |
| 1 MDL = | 2.0165 UAH | 0.4959 MDL = | 1 UAH | 2023-07-08 |
| 1 MDL = | 2.0127 UAH | 0.4969 MDL = | 1 UAH | 2023-07-07 |
| 1 MDL = | 2.0099 UAH | 0.4975 MDL = | 1 UAH | 2023-07-06 |
| 1 MDL = | 2.0066 UAH | 0.4983 MDL = | 1 UAH | 2023-07-05 |
| 1 MDL = | 2.0126 UAH | 0.4969 MDL = | 1 UAH | 2023-07-04 |
| 1 MDL = | 2.0153 UAH | 0.4962 MDL = | 1 UAH | 2023-07-03 |
| 1 MDL = | 2.0153 UAH | 0.4962 MDL = | 1 UAH | 2023-07-02 |
| 1 MDL = | 2.0153 UAH | 0.4962 MDL = | 1 UAH | 2023-07-01 |
| 1 MDL = | 2.0279 UAH | 0.4931 MDL = | 1 UAH | 2023-06-30 |
| 1 MDL = | 2.0235 UAH | 0.4942 MDL = | 1 UAH | 2023-06-29 |
| 1 MDL = | 2.0265 UAH | 0.4935 MDL = | 1 UAH | 2023-06-28 |
| 1 MDL = | 2.0334 UAH | 0.4918 MDL = | 1 UAH | 2023-06-27 |
| 1 MDL = | 2.0559 UAH | 0.4864 MDL = | 1 UAH | 2023-06-26 |
| 1 MDL = | 2.0559 UAH | 0.4864 MDL = | 1 UAH | 2023-06-25 |
| 1 MDL = | 2.0456 UAH | 0.4888 MDL = | 1 UAH | 2023-06-23 |
| 1 MDL = | 2.0467 UAH | 0.4886 MDL = | 1 UAH | 2023-06-22 |
| 1 MDL = | 2.0608 UAH | 0.4852 MDL = | 1 UAH | 2023-06-21 |
| 1 MDL = | 2.0654 UAH | 0.4842 MDL = | 1 UAH | 2023-06-20 |
| 1 MDL = | 2.0584 UAH | 0.4858 MDL = | 1 UAH | 2023-06-19 |
| 1 MDL = | 2.058 UAH | 0.4859 MDL = | 1 UAH | 2023-06-18 |
| 1 MDL = | 2.0579 UAH | 0.4859 MDL = | 1 UAH | 2023-06-17 |
| 1 MDL = | 2.0658 UAH | 0.4841 MDL = | 1 UAH | 2023-06-16 |
| 1 MDL = | 2.0726 UAH | 0.4825 MDL = | 1 UAH | 2023-06-15 |
| 1 MDL = | 2.0727 UAH | 0.4825 MDL = | 1 UAH | 2023-06-14 |
| 1 MDL = | 2.0725 UAH | 0.4825 MDL = | 1 UAH | 2023-06-13 |
| 1 MDL = | 2.0707 UAH | 0.4829 MDL = | 1 UAH | 2023-06-12 |
| 1 MDL = | 2.0707 UAH | 0.4829 MDL = | 1 UAH | 2023-06-11 |
| 1 MDL = | 2.0707 UAH | 0.4829 MDL = | 1 UAH | 2023-06-10 |
| 1 MDL = | 2.0777 UAH | 0.4813 MDL = | 1 UAH | 2023-06-09 |
| 1 MDL = | 2.071 UAH | 0.4828 MDL = | 1 UAH | 2023-06-08 |
| 1 MDL = | 2.0714 UAH | 0.4828 MDL = | 1 UAH | 2023-06-07 |
| 1 MDL = | 2.0726 UAH | 0.4825 MDL = | 1 UAH | 2023-06-06 |
| 1 MDL = | 2.0814 UAH | 0.4804 MDL = | 1 UAH | 2023-06-05 |
| 1 MDL = | 2.0814 UAH | 0.4804 MDL = | 1 UAH | 2023-06-04 |
| 1 MDL = | 2.0813 UAH | 0.4805 MDL = | 1 UAH | 2023-06-03 |
| 1 MDL = | 2.0805 UAH | 0.4807 MDL = | 1 UAH | 2023-06-02 |
| 1 MDL = | 2.0748 UAH | 0.482 MDL = | 1 UAH | 2023-06-01 |
| 1 MDL = | 2.0736 UAH | 0.4822 MDL = | 1 UAH | 2023-05-31 |
| 1 MDL = | 2.0646 UAH | 0.4843 MDL = | 1 UAH | 2023-05-30 |
| 1 MDL = | 2.0714 UAH | 0.4828 MDL = | 1 UAH | 2023-05-29 |
| 1 MDL = | 2.0713 UAH | 0.4828 MDL = | 1 UAH | 2023-05-28 |
| 1 MDL = | 2.0713 UAH | 0.4828 MDL = | 1 UAH | 2023-05-27 |
| 1 MDL = | 2.0749 UAH | 0.4819 MDL = | 1 UAH | 2023-05-26 |
| 1 MDL = | 2.0792 UAH | 0.4809 MDL = | 1 UAH | 2023-05-25 |
| 1 MDL = | 2.0825 UAH | 0.4802 MDL = | 1 UAH | 2023-05-24 |
| 1 MDL = | 2.0837 UAH | 0.4799 MDL = | 1 UAH | 2023-05-23 |
| 1 MDL = | 2.0826 UAH | 0.4802 MDL = | 1 UAH | 2023-05-22 |
| 1 MDL = | 2.0826 UAH | 0.4802 MDL = | 1 UAH | 2023-05-21 |
| 1 MDL = | 2.0826 UAH | 0.4802 MDL = | 1 UAH | 2023-05-20 |
| 1 MDL = | 2.0873 UAH | 0.4791 MDL = | 1 UAH | 2023-05-19 |
| 1 MDL = | 2.0837 UAH | 0.4799 MDL = | 1 UAH | 2023-05-18 |
| 1 MDL = | 2.0793 UAH | 0.4809 MDL = | 1 UAH | 2023-05-17 |
| 1 MDL = | 2.0761 UAH | 0.4817 MDL = | 1 UAH | 2023-05-16 |
| 1 MDL = | 2.0748 UAH | 0.482 MDL = | 1 UAH | 2023-05-15 |
| 1 MDL = | 2.0748 UAH | 0.482 MDL = | 1 UAH | 2023-05-14 |
| 1 MDL = | 2.0748 UAH | 0.482 MDL = | 1 UAH | 2023-05-13 |
| 1 MDL = | 2.0761 UAH | 0.4817 MDL = | 1 UAH | 2023-05-12 |
| 1 MDL = | 2.0644 UAH | 0.4844 MDL = | 1 UAH | 2023-05-11 |
| 1 MDL = | 2.0724 UAH | 0.4825 MDL = | 1 UAH | 2023-05-10 |
| 1 MDL = | 2.0771 UAH | 0.4814 MDL = | 1 UAH | 2023-05-09 |
| 1 MDL = | 2.0705 UAH | 0.483 MDL = | 1 UAH | 2023-05-08 |
| 1 MDL = | 2.0705 UAH | 0.483 MDL = | 1 UAH | 2023-05-07 |
| 1 MDL = | 2.0705 UAH | 0.483 MDL = | 1 UAH | 2023-05-06 |
| 1 MDL = | 2.0663 UAH | 0.484 MDL = | 1 UAH | 2023-05-05 |
| 1 MDL = | 2.0612 UAH | 0.4852 MDL = | 1 UAH | 2023-05-04 |
| 1 MDL = | 2.0475 UAH | 0.4884 MDL = | 1 UAH | 2023-05-03 |
| 1 MDL = | 2.055 UAH | 0.4866 MDL = | 1 UAH | 2023-05-02 |
| 1 MDL = | 2.055 UAH | 0.4866 MDL = | 1 UAH | 2023-05-01 |
| 1 MDL = | 2.055 UAH | 0.4866 MDL = | 1 UAH | 2023-04-30 |
| 1 MDL = | 2.055 UAH | 0.4866 MDL = | 1 UAH | 2023-04-29 |
| 1 MDL = | 2.0545 UAH | 0.4867 MDL = | 1 UAH | 2023-04-28 |
| 1 MDL = | 2.0519 UAH | 0.4873 MDL = | 1 UAH | 2023-04-27 |
| 1 MDL = | 2.0382 UAH | 0.4906 MDL = | 1 UAH | 2023-04-26 |
| 1 MDL = | 2.0539 UAH | 0.4869 MDL = | 1 UAH | 2023-04-25 |
| 1 MDL = | 2.049 UAH | 0.4881 MDL = | 1 UAH | 2023-04-24 |
| 1 MDL = | 2.049 UAH | 0.4881 MDL = | 1 UAH | 2023-04-23 |
| 1 MDL = | 2.049 UAH | 0.4881 MDL = | 1 UAH | 2023-04-22 |
| 1 MDL = | 2.0501 UAH | 0.4878 MDL = | 1 UAH | 2023-04-21 |
| 1 MDL = | 2.0534 UAH | 0.487 MDL = | 1 UAH | 2023-04-20 |