Last Year History for MDL/SKK
| MDL | SKK | MDL | SKK | Date |
|---|---|---|---|---|
| 1 MDL = | 0.0025 SKK | 399.9541 MDL = | 1 SKK | 2024-04-19 |
| 1 MDL = | 0.0025 SKK | 396.6232 MDL = | 1 SKK | 2024-04-18 |
| 1 MDL = | 0.0025 SKK | 401.1557 MDL = | 1 SKK | 2024-04-17 |
| 1 MDL = | 0.0025 SKK | 399.3884 MDL = | 1 SKK | 2024-04-16 |
| 1 MDL = | 0.0025 SKK | 397.9225 MDL = | 1 SKK | 2024-04-15 |
| 1 MDL = | 0.0025 SKK | 398.847 MDL = | 1 SKK | 2024-04-14 |
| 1 MDL = | 0.0025 SKK | 399.6059 MDL = | 1 SKK | 2024-04-13 |
| 1 MDL = | 0.0025 SKK | 400.4883 MDL = | 1 SKK | 2024-04-12 |
| 1 MDL = | 0.0025 SKK | 403.0259 MDL = | 1 SKK | 2024-04-11 |
| 1 MDL = | 0.0025 SKK | 400.6853 MDL = | 1 SKK | 2024-04-10 |
| 1 MDL = | 0.0025 SKK | 400.7758 MDL = | 1 SKK | 2024-04-09 |
| 1 MDL = | 0.0025 SKK | 402.9641 MDL = | 1 SKK | 2024-04-08 |
| 1 MDL = | 0.0025 SKK | 402.7857 MDL = | 1 SKK | 2024-04-07 |
| 1 MDL = | 0.0025 SKK | 402.7857 MDL = | 1 SKK | 2024-04-06 |
| 1 MDL = | 0.0025 SKK | 406.8603 MDL = | 1 SKK | 2024-04-05 |
| 1 MDL = | 0.0025 SKK | 403.3408 MDL = | 1 SKK | 2024-04-04 |
| 1 MDL = | 0.0025 SKK | 404.5968 MDL = | 1 SKK | 2024-04-03 |
| 1 MDL = | 0.0025 SKK | 403.1059 MDL = | 1 SKK | 2024-04-02 |
| 1 MDL = | 0.0025 SKK | 402.2488 MDL = | 1 SKK | 2024-04-01 |
| 1 MDL = | 0.0025 SKK | 401.3377 MDL = | 1 SKK | 2024-03-31 |
| 1 MDL = | 0.0025 SKK | 401.3377 MDL = | 1 SKK | 2024-03-30 |
| 1 MDL = | 0.0025 SKK | 401.8712 MDL = | 1 SKK | 2024-03-29 |
| 1 MDL = | 0.0025 SKK | 401.4393 MDL = | 1 SKK | 2024-03-28 |
| 1 MDL = | 0.0025 SKK | 397.7447 MDL = | 1 SKK | 2024-03-27 |
| 1 MDL = | 0.0025 SKK | 398.3445 MDL = | 1 SKK | 2024-03-26 |
| 1 MDL = | 0.0025 SKK | 399.1884 MDL = | 1 SKK | 2024-03-25 |
| 1 MDL = | 0.0025 SKK | 397.3082 MDL = | 1 SKK | 2024-03-24 |
| 1 MDL = | 0.0025 SKK | 397.3082 MDL = | 1 SKK | 2024-03-23 |
| 1 MDL = | 0.0025 SKK | 401.8149 MDL = | 1 SKK | 2024-03-22 |
| 1 MDL = | 0.0025 SKK | 397.3915 MDL = | 1 SKK | 2024-03-21 |
| 1 MDL = | 0.0025 SKK | 398.0585 MDL = | 1 SKK | 2024-03-20 |
| 1 MDL = | 0.0025 SKK | 399.4803 MDL = | 1 SKK | 2024-03-19 |
| 1 MDL = | 0.0025 SKK | 399.9291 MDL = | 1 SKK | 2024-03-18 |
| 1 MDL = | 0.0025 SKK | 400.1008 MDL = | 1 SKK | 2024-03-17 |
| 1 MDL = | 0.0025 SKK | 400.1008 MDL = | 1 SKK | 2024-03-16 |
| 1 MDL = | 0.0025 SKK | 400.3229 MDL = | 1 SKK | 2024-03-15 |
| 1 MDL = | 0.0025 SKK | 397.7363 MDL = | 1 SKK | 2024-03-14 |
| 1 MDL = | 0.0025 SKK | 401.0474 MDL = | 1 SKK | 2024-03-13 |
| 1 MDL = | 0.0025 SKK | 401.4273 MDL = | 1 SKK | 2024-03-12 |
| 1 MDL = | 0.0025 SKK | 398.9342 MDL = | 1 SKK | 2024-03-11 |
| 1 MDL = | 0.0025 SKK | 397.7595 MDL = | 1 SKK | 2024-03-10 |
| 1 MDL = | 0.0025 SKK | 397.7595 MDL = | 1 SKK | 2024-03-09 |
| 1 MDL = | 0.0025 SKK | 397.6709 MDL = | 1 SKK | 2024-03-08 |
| 1 MDL = | 0.0025 SKK | 399.2666 MDL = | 1 SKK | 2024-03-07 |
| 1 MDL = | 0.0025 SKK | 402.6887 MDL = | 1 SKK | 2024-03-06 |
| 1 MDL = | 0.0025 SKK | 402.7075 MDL = | 1 SKK | 2024-03-05 |
| 1 MDL = | 0.0025 SKK | 402.6381 MDL = | 1 SKK | 2024-03-04 |
| 1 MDL = | 0.0025 SKK | 401.6559 MDL = | 1 SKK | 2024-03-03 |
| 1 MDL = | 0.0025 SKK | 401.6559 MDL = | 1 SKK | 2024-03-02 |
| 1 MDL = | 0.0025 SKK | 405.2343 MDL = | 1 SKK | 2024-03-01 |
| 1 MDL = | 0.0025 SKK | 404.4551 MDL = | 1 SKK | 2024-02-29 |
| 1 MDL = | 0.0025 SKK | 404.7923 MDL = | 1 SKK | 2024-02-28 |
| 1 MDL = | 0.0025 SKK | 406.053 MDL = | 1 SKK | 2024-02-27 |
| 1 MDL = | 0.0025 SKK | 406.741 MDL = | 1 SKK | 2024-02-26 |
| 1 MDL = | 0.0025 SKK | 405.7699 MDL = | 1 SKK | 2024-02-25 |
| 1 MDL = | 0.0025 SKK | 405.7699 MDL = | 1 SKK | 2024-02-24 |
| 1 MDL = | 0.0025 SKK | 407.5006 MDL = | 1 SKK | 2024-02-23 |
| 1 MDL = | 0.0025 SKK | 407.9034 MDL = | 1 SKK | 2024-02-22 |
| 1 MDL = | 0.0025 SKK | 407.6905 MDL = | 1 SKK | 2024-02-21 |
| 1 MDL = | 0.0024 SKK | 408.5824 MDL = | 1 SKK | 2024-02-20 |
| 1 MDL = | 0.0024 SKK | 409.0387 MDL = | 1 SKK | 2024-02-19 |
| 1 MDL = | 0.0024 SKK | 409.895 MDL = | 1 SKK | 2024-02-18 |
| 1 MDL = | 0.0024 SKK | 410.0485 MDL = | 1 SKK | 2024-02-17 |
| 1 MDL = | 0.0024 SKK | 408.5696 MDL = | 1 SKK | 2024-02-16 |
| 1 MDL = | 0.0024 SKK | 408.8819 MDL = | 1 SKK | 2024-02-15 |
| 1 MDL = | 0.0024 SKK | 410.0874 MDL = | 1 SKK | 2024-02-14 |
| 1 MDL = | 0.0024 SKK | 409.0827 MDL = | 1 SKK | 2024-02-13 |
| 1 MDL = | 0.0024 SKK | 410.7177 MDL = | 1 SKK | 2024-02-12 |
| 1 MDL = | 0.0024 SKK | 410.5565 MDL = | 1 SKK | 2024-02-11 |
| 1 MDL = | 0.0024 SKK | 410.5565 MDL = | 1 SKK | 2024-02-10 |
| 1 MDL = | 0.0024 SKK | 410.8896 MDL = | 1 SKK | 2024-02-09 |
| 1 MDL = | 0.0024 SKK | 410.2217 MDL = | 1 SKK | 2024-02-08 |
| 1 MDL = | 0.0024 SKK | 417.9987 MDL = | 1 SKK | 2024-02-07 |
| 1 MDL = | 0.0024 SKK | 418.1394 MDL = | 1 SKK | 2024-02-06 |
| 1 MDL = | 0.0024 SKK | 421.6134 MDL = | 1 SKK | 2024-02-05 |
| 1 MDL = | 0.0024 SKK | 417.8847 MDL = | 1 SKK | 2024-02-04 |
| 1 MDL = | 0.0024 SKK | 417.8847 MDL = | 1 SKK | 2024-02-03 |
| 1 MDL = | 0.0024 SKK | 414.9411 MDL = | 1 SKK | 2024-02-02 |
| 1 MDL = | 0.0024 SKK | 413.8725 MDL = | 1 SKK | 2024-02-01 |
| 1 MDL = | 0.0024 SKK | 412.4231 MDL = | 1 SKK | 2024-01-31 |
| 1 MDL = | 0.0024 SKK | 409.624 MDL = | 1 SKK | 2024-01-30 |
| 1 MDL = | 0.0024 SKK | 411.0997 MDL = | 1 SKK | 2024-01-29 |
| 1 MDL = | 0.0024 SKK | 411.0604 MDL = | 1 SKK | 2024-01-28 |
| 1 MDL = | 0.0024 SKK | 411.0604 MDL = | 1 SKK | 2024-01-27 |
| 1 MDL = | 0.0024 SKK | 410.734 MDL = | 1 SKK | 2024-01-26 |
| 1 MDL = | 0.0024 SKK | 410.9773 MDL = | 1 SKK | 2024-01-25 |
| 1 MDL = | 0.0024 SKK | 408.7844 MDL = | 1 SKK | 2024-01-24 |
| 1 MDL = | 0.0025 SKK | 407.3053 MDL = | 1 SKK | 2024-01-23 |
| 1 MDL = | 0.0025 SKK | 405.1639 MDL = | 1 SKK | 2024-01-22 |
| 1 MDL = | 0.0025 SKK | 404.0276 MDL = | 1 SKK | 2024-01-21 |
| 1 MDL = | 0.0025 SKK | 405.3083 MDL = | 1 SKK | 2024-01-20 |
| 1 MDL = | 0.0025 SKK | 404.7943 MDL = | 1 SKK | 2024-01-19 |
| 1 MDL = | 0.0025 SKK | 401.8193 MDL = | 1 SKK | 2024-01-18 |
| 1 MDL = | 0.0025 SKK | 397.2768 MDL = | 1 SKK | 2024-01-17 |
| 1 MDL = | 0.0025 SKK | 398.776 MDL = | 1 SKK | 2024-01-16 |
| 1 MDL = | 0.0025 SKK | 401.1025 MDL = | 1 SKK | 2024-01-15 |
| 1 MDL = | 0.0025 SKK | 400.1083 MDL = | 1 SKK | 2024-01-14 |
| 1 MDL = | 0.0025 SKK | 400.1083 MDL = | 1 SKK | 2024-01-13 |
| 1 MDL = | 0.0025 SKK | 401.2262 MDL = | 1 SKK | 2024-01-12 |
| 1 MDL = | 0.0025 SKK | 399.6085 MDL = | 1 SKK | 2024-01-11 |
| 1 MDL = | 0.0025 SKK | 401.6616 MDL = | 1 SKK | 2024-01-10 |
| 1 MDL = | 0.0025 SKK | 396.067 MDL = | 1 SKK | 2024-01-09 |
| 1 MDL = | 0.0025 SKK | 402.6114 MDL = | 1 SKK | 2024-01-08 |
| 1 MDL = | 0.0025 SKK | 401.6537 MDL = | 1 SKK | 2024-01-07 |
| 1 MDL = | 0.0025 SKK | 401.6537 MDL = | 1 SKK | 2024-01-06 |
| 1 MDL = | 0.0025 SKK | 401.0832 MDL = | 1 SKK | 2024-01-05 |
| 1 MDL = | 0.0025 SKK | 402.777 MDL = | 1 SKK | 2024-01-04 |
| 1 MDL = | 0.0025 SKK | 402.3882 MDL = | 1 SKK | 2024-01-03 |
| 1 MDL = | 0.0025 SKK | 399.8046 MDL = | 1 SKK | 2024-01-02 |
| 1 MDL = | 0.0025 SKK | 401.21 MDL = | 1 SKK | 2024-01-01 |
| 1 MDL = | 0.0025 SKK | 401.6271 MDL = | 1 SKK | 2023-12-31 |
| 1 MDL = | 0.0025 SKK | 400.8995 MDL = | 1 SKK | 2023-12-30 |
| 1 MDL = | 0.0025 SKK | 403.813 MDL = | 1 SKK | 2023-12-29 |
| 1 MDL = | 0.0025 SKK | 401.8844 MDL = | 1 SKK | 2023-12-28 |
| 1 MDL = | 0.0024 SKK | 411.8663 MDL = | 1 SKK | 2023-12-27 |
| 1 MDL = | 0.0024 SKK | 411.6066 MDL = | 1 SKK | 2023-12-26 |
| 1 MDL = | 0.0024 SKK | 410.6269 MDL = | 1 SKK | 2023-12-25 |
| 1 MDL = | 0.0024 SKK | 409.7935 MDL = | 1 SKK | 2023-12-24 |
| 1 MDL = | 0.0024 SKK | 409.7935 MDL = | 1 SKK | 2023-12-23 |
| 1 MDL = | 0.0025 SKK | 405.6287 MDL = | 1 SKK | 2023-12-22 |
| 1 MDL = | 0.0025 SKK | 407.5566 MDL = | 1 SKK | 2023-12-21 |
| 1 MDL = | 0.0024 SKK | 408.3429 MDL = | 1 SKK | 2023-12-20 |
| 1 MDL = | 0.0024 SKK | 412.3152 MDL = | 1 SKK | 2023-12-19 |
| 1 MDL = | 0.0024 SKK | 418.5777 MDL = | 1 SKK | 2023-12-18 |
| 1 MDL = | 0.0024 SKK | 418.6633 MDL = | 1 SKK | 2023-12-17 |
| 1 MDL = | 0.0024 SKK | 418.6633 MDL = | 1 SKK | 2023-12-16 |
| 1 MDL = | 0.0024 SKK | 415.8354 MDL = | 1 SKK | 2023-12-15 |
| 1 MDL = | 0.0024 SKK | 415.1503 MDL = | 1 SKK | 2023-12-14 |
| 1 MDL = | 0.0024 SKK | 418.8911 MDL = | 1 SKK | 2023-12-13 |
| 1 MDL = | 0.0024 SKK | 415.0508 MDL = | 1 SKK | 2023-12-12 |
| 1 MDL = | 0.0024 SKK | 413.5355 MDL = | 1 SKK | 2023-12-11 |
| 1 MDL = | 0.0024 SKK | 412.676 MDL = | 1 SKK | 2023-12-10 |
| 1 MDL = | 0.0024 SKK | 412.676 MDL = | 1 SKK | 2023-12-09 |
| 1 MDL = | 0.0024 SKK | 410.3203 MDL = | 1 SKK | 2023-12-08 |
| 1 MDL = | 0.0025 SKK | 406.9681 MDL = | 1 SKK | 2023-12-07 |
| 1 MDL = | 0.0025 SKK | 407.3384 MDL = | 1 SKK | 2023-12-06 |
| 1 MDL = | 0.0024 SKK | 409.3794 MDL = | 1 SKK | 2023-12-05 |
| 1 MDL = | 0.0024 SKK | 408.9945 MDL = | 1 SKK | 2023-12-04 |
| 1 MDL = | 0.0025 SKK | 407.7832 MDL = | 1 SKK | 2023-12-03 |
| 1 MDL = | 0.0025 SKK | 407.8039 MDL = | 1 SKK | 2023-12-02 |
| 1 MDL = | 0.0024 SKK | 408.6992 MDL = | 1 SKK | 2023-12-01 |
| 1 MDL = | 0.0024 SKK | 409.2121 MDL = | 1 SKK | 2023-11-30 |
| 1 MDL = | 0.0025 SKK | 405.4091 MDL = | 1 SKK | 2023-11-29 |
| 1 MDL = | 0.0024 SKK | 409.7229 MDL = | 1 SKK | 2023-11-28 |
| 1 MDL = | 0.0024 SKK | 410.2874 MDL = | 1 SKK | 2023-11-27 |
| 1 MDL = | 0.0732 SKK | 13.6569 MDL = | 1 SKK | 2023-11-26 |
| 1 MDL = | 0.073 SKK | 13.6935 MDL = | 1 SKK | 2023-11-25 |
| 1 MDL = | 0.073 SKK | 13.7078 MDL = | 1 SKK | 2023-11-24 |
| 1 MDL = | 0.0734 SKK | 13.6257 MDL = | 1 SKK | 2023-11-23 |
| 1 MDL = | 0.0731 SKK | 13.6831 MDL = | 1 SKK | 2023-11-22 |
| 1 MDL = | 0.0736 SKK | 13.5876 MDL = | 1 SKK | 2023-11-21 |
| 1 MDL = | 0.0735 SKK | 13.6071 MDL = | 1 SKK | 2023-11-20 |
| 1 MDL = | 0.0736 SKK | 13.5951 MDL = | 1 SKK | 2023-11-19 |
| 1 MDL = | 0.0736 SKK | 13.5951 MDL = | 1 SKK | 2023-11-18 |
| 1 MDL = | 0.0731 SKK | 13.6748 MDL = | 1 SKK | 2023-11-17 |
| 1 MDL = | 0.0727 SKK | 13.7548 MDL = | 1 SKK | 2023-11-16 |
| 1 MDL = | 0.074 SKK | 13.5093 MDL = | 1 SKK | 2023-11-15 |
| 1 MDL = | 0.0731 SKK | 13.6884 MDL = | 1 SKK | 2023-11-14 |
| 1 MDL = | 0.0731 SKK | 13.6723 MDL = | 1 SKK | 2023-11-13 |
| 1 MDL = | 0.0735 SKK | 13.598 MDL = | 1 SKK | 2023-11-12 |
| 1 MDL = | 0.0735 SKK | 13.598 MDL = | 1 SKK | 2023-11-11 |
| 1 MDL = | 0.0732 SKK | 13.6589 MDL = | 1 SKK | 2023-11-10 |
| 1 MDL = | 0.0734 SKK | 13.6294 MDL = | 1 SKK | 2023-11-09 |
| 1 MDL = | 0.0731 SKK | 13.6864 MDL = | 1 SKK | 2023-11-08 |
| 1 MDL = | 0.0722 SKK | 13.8464 MDL = | 1 SKK | 2023-11-07 |
| 1 MDL = | 0.0723 SKK | 13.8357 MDL = | 1 SKK | 2023-11-06 |
| 1 MDL = | 0.0723 SKK | 13.8349 MDL = | 1 SKK | 2023-11-05 |
| 1 MDL = | 0.0723 SKK | 13.8349 MDL = | 1 SKK | 2023-11-04 |
| 1 MDL = | 0.0714 SKK | 14.0115 MDL = | 1 SKK | 2023-11-03 |
| 1 MDL = | 0.0712 SKK | 14.0537 MDL = | 1 SKK | 2023-11-02 |
| 1 MDL = | 0.0707 SKK | 14.1503 MDL = | 1 SKK | 2023-11-01 |
| 1 MDL = | 0.0705 SKK | 14.1771 MDL = | 1 SKK | 2023-10-31 |
| 1 MDL = | 0.0707 SKK | 14.1504 MDL = | 1 SKK | 2023-10-30 |
| 1 MDL = | 0.0708 SKK | 14.1255 MDL = | 1 SKK | 2023-10-29 |
| 1 MDL = | 0.0708 SKK | 14.1255 MDL = | 1 SKK | 2023-10-28 |
| 1 MDL = | 0.071 SKK | 14.0909 MDL = | 1 SKK | 2023-10-27 |
| 1 MDL = | 0.0706 SKK | 14.1685 MDL = | 1 SKK | 2023-10-26 |
| 1 MDL = | 0.0703 SKK | 14.2174 MDL = | 1 SKK | 2023-10-25 |
| 1 MDL = | 0.0711 SKK | 14.0614 MDL = | 1 SKK | 2023-10-24 |
| 1 MDL = | 0.0712 SKK | 14.0416 MDL = | 1 SKK | 2023-10-23 |
| 1 MDL = | 0.0713 SKK | 14.016 MDL = | 1 SKK | 2023-10-22 |
| 1 MDL = | 0.0713 SKK | 14.016 MDL = | 1 SKK | 2023-10-21 |
| 1 MDL = | 0.0711 SKK | 14.0596 MDL = | 1 SKK | 2023-10-20 |
| 1 MDL = | 0.0709 SKK | 14.1114 MDL = | 1 SKK | 2023-10-19 |
| 1 MDL = | 0.0712 SKK | 14.0538 MDL = | 1 SKK | 2023-10-18 |
| 1 MDL = | 0.0717 SKK | 13.9561 MDL = | 1 SKK | 2023-10-17 |
| 1 MDL = | 0.0715 SKK | 13.9777 MDL = | 1 SKK | 2023-10-16 |
| 1 MDL = | 0.0723 SKK | 13.8277 MDL = | 1 SKK | 2023-10-15 |
| 1 MDL = | 0.0723 SKK | 13.8277 MDL = | 1 SKK | 2023-10-14 |
| 1 MDL = | 0.0715 SKK | 13.9851 MDL = | 1 SKK | 2023-10-13 |
| 1 MDL = | 0.0715 SKK | 13.9909 MDL = | 1 SKK | 2023-10-12 |
| 1 MDL = | 0.0716 SKK | 13.9698 MDL = | 1 SKK | 2023-10-11 |
| 1 MDL = | 0.0718 SKK | 13.9373 MDL = | 1 SKK | 2023-10-10 |
| 1 MDL = | 0.0715 SKK | 13.9916 MDL = | 1 SKK | 2023-10-09 |
| 1 MDL = | 0.0717 SKK | 13.9545 MDL = | 1 SKK | 2023-10-08 |
| 1 MDL = | 0.0717 SKK | 13.9545 MDL = | 1 SKK | 2023-10-07 |
| 1 MDL = | 0.0718 SKK | 13.9248 MDL = | 1 SKK | 2023-10-06 |
| 1 MDL = | 0.0716 SKK | 13.9621 MDL = | 1 SKK | 2023-10-05 |
| 1 MDL = | 0.0715 SKK | 13.9866 MDL = | 1 SKK | 2023-10-04 |
| 1 MDL = | 0.071 SKK | 14.0826 MDL = | 1 SKK | 2023-10-03 |
| 1 MDL = | 0.071 SKK | 14.0868 MDL = | 1 SKK | 2023-10-02 |
| 1 MDL = | 0.0712 SKK | 14.0444 MDL = | 1 SKK | 2023-10-01 |
| 1 MDL = | 0.0712 SKK | 14.0444 MDL = | 1 SKK | 2023-09-30 |
| 1 MDL = | 0.0718 SKK | 13.9213 MDL = | 1 SKK | 2023-09-29 |
| 1 MDL = | 0.072 SKK | 13.8834 MDL = | 1 SKK | 2023-09-28 |
| 1 MDL = | 0.0718 SKK | 13.9311 MDL = | 1 SKK | 2023-09-27 |
| 1 MDL = | 0.0714 SKK | 13.9986 MDL = | 1 SKK | 2023-09-26 |
| 1 MDL = | 0.0727 SKK | 13.7501 MDL = | 1 SKK | 2023-09-25 |
| 1 MDL = | 0.0728 SKK | 13.7425 MDL = | 1 SKK | 2023-09-24 |
| 1 MDL = | 0.0728 SKK | 13.7425 MDL = | 1 SKK | 2023-09-23 |
| 1 MDL = | 0.0728 SKK | 13.7449 MDL = | 1 SKK | 2023-09-22 |
| 1 MDL = | 0.0727 SKK | 13.746 MDL = | 1 SKK | 2023-09-21 |
| 1 MDL = | 0.0741 SKK | 13.4883 MDL = | 1 SKK | 2023-09-20 |
| 1 MDL = | 0.0745 SKK | 13.4145 MDL = | 1 SKK | 2023-09-19 |
| 1 MDL = | 0.0745 SKK | 13.4286 MDL = | 1 SKK | 2023-09-18 |
| 1 MDL = | 0.0746 SKK | 13.4103 MDL = | 1 SKK | 2023-09-17 |
| 1 MDL = | 0.0746 SKK | 13.4103 MDL = | 1 SKK | 2023-09-16 |
| 1 MDL = | 0.0737 SKK | 13.5684 MDL = | 1 SKK | 2023-09-15 |
| 1 MDL = | 0.0745 SKK | 13.4203 MDL = | 1 SKK | 2023-09-14 |
| 1 MDL = | 0.0752 SKK | 13.3015 MDL = | 1 SKK | 2023-09-13 |
| 1 MDL = | 0.0747 SKK | 13.382 MDL = | 1 SKK | 2023-09-12 |
| 1 MDL = | 0.0746 SKK | 13.4092 MDL = | 1 SKK | 2023-09-11 |
| 1 MDL = | 0.0745 SKK | 13.4236 MDL = | 1 SKK | 2023-09-10 |
| 1 MDL = | 0.0744 SKK | 13.4376 MDL = | 1 SKK | 2023-09-09 |
| 1 MDL = | 0.0748 SKK | 13.3726 MDL = | 1 SKK | 2023-09-08 |
| 1 MDL = | 0.0754 SKK | 13.2654 MDL = | 1 SKK | 2023-09-07 |
| 1 MDL = | 0.0758 SKK | 13.1975 MDL = | 1 SKK | 2023-09-06 |
| 1 MDL = | 0.0757 SKK | 13.2098 MDL = | 1 SKK | 2023-09-05 |
| 1 MDL = | 0.0758 SKK | 13.1999 MDL = | 1 SKK | 2023-09-04 |
| 1 MDL = | 0.0762 SKK | 13.1284 MDL = | 1 SKK | 2023-09-03 |
| 1 MDL = | 0.0762 SKK | 13.1284 MDL = | 1 SKK | 2023-09-02 |
| 1 MDL = | 0.0764 SKK | 13.0868 MDL = | 1 SKK | 2023-09-01 |
| 1 MDL = | 0.0763 SKK | 13.1049 MDL = | 1 SKK | 2023-08-31 |
| 1 MDL = | 0.0762 SKK | 13.1211 MDL = | 1 SKK | 2023-08-30 |
| 1 MDL = | 0.0754 SKK | 13.2571 MDL = | 1 SKK | 2023-08-29 |
| 1 MDL = | 0.0755 SKK | 13.2464 MDL = | 1 SKK | 2023-08-28 |
| 1 MDL = | 0.0755 SKK | 13.2429 MDL = | 1 SKK | 2023-08-27 |
| 1 MDL = | 0.0755 SKK | 13.2429 MDL = | 1 SKK | 2023-08-26 |
| 1 MDL = | 0.075 SKK | 13.3419 MDL = | 1 SKK | 2023-08-25 |
| 1 MDL = | 0.0751 SKK | 13.3116 MDL = | 1 SKK | 2023-08-24 |
| 1 MDL = | 0.0747 SKK | 13.3907 MDL = | 1 SKK | 2023-08-23 |
| 1 MDL = | 0.0747 SKK | 13.3805 MDL = | 1 SKK | 2023-08-22 |
| 1 MDL = | 0.075 SKK | 13.3277 MDL = | 1 SKK | 2023-08-21 |
| 1 MDL = | 0.0751 SKK | 13.3088 MDL = | 1 SKK | 2023-08-20 |
| 1 MDL = | 0.0753 SKK | 13.2855 MDL = | 1 SKK | 2023-08-19 |
| 1 MDL = | 0.0755 SKK | 13.2537 MDL = | 1 SKK | 2023-08-18 |
| 1 MDL = | 0.0751 SKK | 13.3095 MDL = | 1 SKK | 2023-08-17 |
| 1 MDL = | 0.0753 SKK | 13.2781 MDL = | 1 SKK | 2023-08-16 |
| 1 MDL = | 0.0757 SKK | 13.2065 MDL = | 1 SKK | 2023-08-15 |
| 1 MDL = | 0.0755 SKK | 13.2501 MDL = | 1 SKK | 2023-08-14 |
| 1 MDL = | 0.0755 SKK | 13.2431 MDL = | 1 SKK | 2023-08-13 |
| 1 MDL = | 0.0755 SKK | 13.2431 MDL = | 1 SKK | 2023-08-12 |
| 1 MDL = | 0.0748 SKK | 13.364 MDL = | 1 SKK | 2023-08-11 |
| 1 MDL = | 0.074 SKK | 13.5166 MDL = | 1 SKK | 2023-08-10 |
| 1 MDL = | 0.074 SKK | 13.5191 MDL = | 1 SKK | 2023-08-09 |
| 1 MDL = | 0.0748 SKK | 13.3683 MDL = | 1 SKK | 2023-08-08 |
| 1 MDL = | 0.0749 SKK | 13.3552 MDL = | 1 SKK | 2023-08-07 |
| 1 MDL = | 0.075 SKK | 13.328 MDL = | 1 SKK | 2023-08-06 |
| 1 MDL = | 0.075 SKK | 13.328 MDL = | 1 SKK | 2023-08-05 |
| 1 MDL = | 0.074 SKK | 13.5053 MDL = | 1 SKK | 2023-08-04 |
| 1 MDL = | 0.0737 SKK | 13.5653 MDL = | 1 SKK | 2023-08-03 |
| 1 MDL = | 0.0741 SKK | 13.5017 MDL = | 1 SKK | 2023-08-02 |
| 1 MDL = | 0.0744 SKK | 13.4469 MDL = | 1 SKK | 2023-08-01 |
| 1 MDL = | 0.0748 SKK | 13.3656 MDL = | 1 SKK | 2023-07-31 |
| 1 MDL = | 0.0751 SKK | 13.3156 MDL = | 1 SKK | 2023-07-30 |
| 1 MDL = | 0.0751 SKK | 13.3156 MDL = | 1 SKK | 2023-07-29 |
| 1 MDL = | 0.0733 SKK | 13.6474 MDL = | 1 SKK | 2023-07-28 |
| 1 MDL = | 0.0749 SKK | 13.3594 MDL = | 1 SKK | 2023-07-27 |
| 1 MDL = | 0.0756 SKK | 13.2199 MDL = | 1 SKK | 2023-07-26 |
| 1 MDL = | 0.0761 SKK | 13.1459 MDL = | 1 SKK | 2023-07-25 |
| 1 MDL = | 0.0755 SKK | 13.2455 MDL = | 1 SKK | 2023-07-24 |
| 1 MDL = | 0.0758 SKK | 13.1841 MDL = | 1 SKK | 2023-07-23 |
| 1 MDL = | 0.0758 SKK | 13.1841 MDL = | 1 SKK | 2023-07-22 |
| 1 MDL = | 0.0752 SKK | 13.2973 MDL = | 1 SKK | 2023-07-21 |
| 1 MDL = | 0.0754 SKK | 13.2651 MDL = | 1 SKK | 2023-07-20 |
| 1 MDL = | 0.0732 SKK | 13.6544 MDL = | 1 SKK | 2023-07-19 |
| 1 MDL = | 0.0737 SKK | 13.5606 MDL = | 1 SKK | 2023-07-18 |
| 1 MDL = | 0.0731 SKK | 13.6856 MDL = | 1 SKK | 2023-07-17 |
| 1 MDL = | 0.0733 SKK | 13.6518 MDL = | 1 SKK | 2023-07-16 |
| 1 MDL = | 0.0732 SKK | 13.6537 MDL = | 1 SKK | 2023-07-15 |
| 1 MDL = | 0.0727 SKK | 13.7525 MDL = | 1 SKK | 2023-07-14 |
| 1 MDL = | 0.0727 SKK | 13.7606 MDL = | 1 SKK | 2023-07-13 |
| 1 MDL = | 0.0715 SKK | 13.9791 MDL = | 1 SKK | 2023-07-12 |
| 1 MDL = | 0.0712 SKK | 14.0406 MDL = | 1 SKK | 2023-07-11 |
| 1 MDL = | 0.071 SKK | 14.0885 MDL = | 1 SKK | 2023-07-10 |
| 1 MDL = | 0.0711 SKK | 14.0554 MDL = | 1 SKK | 2023-07-09 |
| 1 MDL = | 0.0711 SKK | 14.0554 MDL = | 1 SKK | 2023-07-08 |
| 1 MDL = | 0.0705 SKK | 14.1803 MDL = | 1 SKK | 2023-07-07 |
| 1 MDL = | 0.0708 SKK | 14.1318 MDL = | 1 SKK | 2023-07-06 |
| 1 MDL = | 0.0711 SKK | 14.0672 MDL = | 1 SKK | 2023-07-05 |
| 1 MDL = | 0.0713 SKK | 14.0158 MDL = | 1 SKK | 2023-07-04 |
| 1 MDL = | 0.0714 SKK | 13.9975 MDL = | 1 SKK | 2023-07-03 |
| 1 MDL = | 0.0709 SKK | 14.1116 MDL = | 1 SKK | 2023-07-02 |
| 1 MDL = | 0.0709 SKK | 14.1097 MDL = | 1 SKK | 2023-07-01 |
| 1 MDL = | 0.0708 SKK | 14.116 MDL = | 1 SKK | 2023-06-30 |
| 1 MDL = | 0.0707 SKK | 14.1348 MDL = | 1 SKK | 2023-06-29 |
| 1 MDL = | 0.0709 SKK | 14.0962 MDL = | 1 SKK | 2023-06-28 |
| 1 MDL = | 0.0714 SKK | 14.0102 MDL = | 1 SKK | 2023-06-27 |
| 1 MDL = | 0.0724 SKK | 13.8143 MDL = | 1 SKK | 2023-06-26 |
| 1 MDL = | 0.0727 SKK | 13.7574 MDL = | 1 SKK | 2023-06-25 |
| 1 MDL = | 0.0716 SKK | 13.9749 MDL = | 1 SKK | 2023-06-23 |
| 1 MDL = | 0.072 SKK | 13.8865 MDL = | 1 SKK | 2023-06-22 |
| 1 MDL = | 0.0717 SKK | 13.9506 MDL = | 1 SKK | 2023-06-21 |
| 1 MDL = | 0.0716 SKK | 13.9719 MDL = | 1 SKK | 2023-06-20 |
| 1 MDL = | 0.0713 SKK | 14.0288 MDL = | 1 SKK | 2023-06-19 |
| 1 MDL = | 0.0713 SKK | 14.023 MDL = | 1 SKK | 2023-06-18 |
| 1 MDL = | 0.0711 SKK | 14.0683 MDL = | 1 SKK | 2023-06-17 |
| 1 MDL = | 0.072 SKK | 13.8971 MDL = | 1 SKK | 2023-06-16 |
| 1 MDL = | 0.0718 SKK | 13.9366 MDL = | 1 SKK | 2023-06-15 |
| 1 MDL = | 0.0715 SKK | 13.9783 MDL = | 1 SKK | 2023-06-14 |
| 1 MDL = | 0.0713 SKK | 14.0156 MDL = | 1 SKK | 2023-06-13 |
| 1 MDL = | 0.0711 SKK | 14.0697 MDL = | 1 SKK | 2023-06-12 |
| 1 MDL = | 0.0713 SKK | 14.0165 MDL = | 1 SKK | 2023-06-11 |
| 1 MDL = | 0.0713 SKK | 14.0218 MDL = | 1 SKK | 2023-06-10 |
| 1 MDL = | 0.0719 SKK | 13.9105 MDL = | 1 SKK | 2023-06-09 |
| 1 MDL = | 0.0714 SKK | 14.007 MDL = | 1 SKK | 2023-06-08 |
| 1 MDL = | 0.0715 SKK | 13.9782 MDL = | 1 SKK | 2023-06-07 |
| 1 MDL = | 0.072 SKK | 13.8851 MDL = | 1 SKK | 2023-06-06 |
| 1 MDL = | 0.0716 SKK | 13.9612 MDL = | 1 SKK | 2023-06-05 |
| 1 MDL = | 0.0719 SKK | 13.9094 MDL = | 1 SKK | 2023-06-04 |
| 1 MDL = | 0.0723 SKK | 13.822 MDL = | 1 SKK | 2023-06-03 |
| 1 MDL = | 0.0727 SKK | 13.757 MDL = | 1 SKK | 2023-06-02 |
| 1 MDL = | 0.0725 SKK | 13.7946 MDL = | 1 SKK | 2023-06-01 |
| 1 MDL = | 0.0728 SKK | 13.7448 MDL = | 1 SKK | 2023-05-31 |
| 1 MDL = | 0.0729 SKK | 13.7176 MDL = | 1 SKK | 2023-05-30 |
| 1 MDL = | 0.0724 SKK | 13.8086 MDL = | 1 SKK | 2023-05-29 |
| 1 MDL = | 0.0724 SKK | 13.8045 MDL = | 1 SKK | 2023-05-28 |
| 1 MDL = | 0.0726 SKK | 13.7777 MDL = | 1 SKK | 2023-05-27 |
| 1 MDL = | 0.0727 SKK | 13.7518 MDL = | 1 SKK | 2023-05-26 |
| 1 MDL = | 0.0729 SKK | 13.7141 MDL = | 1 SKK | 2023-05-25 |
| 1 MDL = | 0.0732 SKK | 13.6614 MDL = | 1 SKK | 2023-05-24 |
| 1 MDL = | 0.0731 SKK | 13.6762 MDL = | 1 SKK | 2023-05-23 |
| 1 MDL = | 0.0736 SKK | 13.584 MDL = | 1 SKK | 2023-05-22 |
| 1 MDL = | 0.0738 SKK | 13.5539 MDL = | 1 SKK | 2023-05-21 |
| 1 MDL = | 0.0734 SKK | 13.6164 MDL = | 1 SKK | 2023-05-20 |
| 1 MDL = | 0.0736 SKK | 13.5861 MDL = | 1 SKK | 2023-05-19 |
| 1 MDL = | 0.0737 SKK | 13.5757 MDL = | 1 SKK | 2023-05-18 |
| 1 MDL = | 0.0738 SKK | 13.5582 MDL = | 1 SKK | 2023-05-17 |
| 1 MDL = | 0.0737 SKK | 13.5739 MDL = | 1 SKK | 2023-05-16 |
| 1 MDL = | 0.0733 SKK | 13.6458 MDL = | 1 SKK | 2023-05-15 |
| 1 MDL = | 0.0729 SKK | 13.7132 MDL = | 1 SKK | 2023-05-14 |
| 1 MDL = | 0.0727 SKK | 13.7515 MDL = | 1 SKK | 2023-05-13 |
| 1 MDL = | 0.0729 SKK | 13.7267 MDL = | 1 SKK | 2023-05-12 |
| 1 MDL = | 0.0727 SKK | 13.753 MDL = | 1 SKK | 2023-05-11 |
| 1 MDL = | 0.0723 SKK | 13.8282 MDL = | 1 SKK | 2023-05-10 |
| 1 MDL = | 0.0724 SKK | 13.8094 MDL = | 1 SKK | 2023-05-09 |
| 1 MDL = | 0.0725 SKK | 13.7881 MDL = | 1 SKK | 2023-05-08 |
| 1 MDL = | 0.0728 SKK | 13.74 MDL = | 1 SKK | 2023-05-07 |
| 1 MDL = | 0.0731 SKK | 13.6811 MDL = | 1 SKK | 2023-05-06 |
| 1 MDL = | 0.073 SKK | 13.7029 MDL = | 1 SKK | 2023-05-05 |
| 1 MDL = | 0.0727 SKK | 13.7568 MDL = | 1 SKK | 2023-05-04 |
| 1 MDL = | 0.0723 SKK | 13.8333 MDL = | 1 SKK | 2023-05-03 |
| 1 MDL = | 0.072 SKK | 13.8898 MDL = | 1 SKK | 2023-05-02 |
| 1 MDL = | 0.0728 SKK | 13.7292 MDL = | 1 SKK | 2023-05-01 |
| 1 MDL = | 0.0726 SKK | 13.7788 MDL = | 1 SKK | 2023-04-30 |
| 1 MDL = | 0.0716 SKK | 13.9687 MDL = | 1 SKK | 2023-04-29 |
| 1 MDL = | 0.0715 SKK | 13.9763 MDL = | 1 SKK | 2023-04-28 |
| 1 MDL = | 0.0717 SKK | 13.9534 MDL = | 1 SKK | 2023-04-27 |
| 1 MDL = | 0.0715 SKK | 13.9942 MDL = | 1 SKK | 2023-04-26 |
| 1 MDL = | 0.0718 SKK | 13.9237 MDL = | 1 SKK | 2023-04-25 |
| 1 MDL = | 0.0718 SKK | 13.9313 MDL = | 1 SKK | 2023-04-24 |
| 1 MDL = | 0.0718 SKK | 13.9277 MDL = | 1 SKK | 2023-04-23 |
| 1 MDL = | 0.0721 SKK | 13.8772 MDL = | 1 SKK | 2023-04-22 |
| 1 MDL = | 0.0721 SKK | 13.8763 MDL = | 1 SKK | 2023-04-21 |
| 1 MDL = | 0.0722 SKK | 13.849 MDL = | 1 SKK | 2023-04-20 |