Last Year History for MDL/SEK
| MDL | SEK | MDL | SEK | Date |
|---|---|---|---|---|
| 1 MDL = | 0.6096 SEK | 1.6405 MDL = | 1 SEK | 2024-04-19 |
| 1 MDL = | 0.6114 SEK | 1.6357 MDL = | 1 SEK | 2024-04-18 |
| 1 MDL = | 0.6146 SEK | 1.6272 MDL = | 1 SEK | 2024-04-17 |
| 1 MDL = | 0.6183 SEK | 1.6173 MDL = | 1 SEK | 2024-04-16 |
| 1 MDL = | 0.6152 SEK | 1.6255 MDL = | 1 SEK | 2024-04-15 |
| 1 MDL = | 0.6177 SEK | 1.619 MDL = | 1 SEK | 2024-04-14 |
| 1 MDL = | 0.6165 SEK | 1.6221 MDL = | 1 SEK | 2024-04-13 |
| 1 MDL = | 0.6128 SEK | 1.6318 MDL = | 1 SEK | 2024-04-12 |
| 1 MDL = | 0.6029 SEK | 1.6587 MDL = | 1 SEK | 2024-04-11 |
| 1 MDL = | 0.5969 SEK | 1.6752 MDL = | 1 SEK | 2024-04-10 |
| 1 MDL = | 0.5975 SEK | 1.6735 MDL = | 1 SEK | 2024-04-09 |
| 1 MDL = | 0.6002 SEK | 1.666 MDL = | 1 SEK | 2024-04-08 |
| 1 MDL = | 0.6058 SEK | 1.6508 MDL = | 1 SEK | 2024-04-07 |
| 1 MDL = | 0.6058 SEK | 1.6508 MDL = | 1 SEK | 2024-04-06 |
| 1 MDL = | 0.6 SEK | 1.6667 MDL = | 1 SEK | 2024-04-05 |
| 1 MDL = | 0.6009 SEK | 1.6642 MDL = | 1 SEK | 2024-04-04 |
| 1 MDL = | 0.6072 SEK | 1.6469 MDL = | 1 SEK | 2024-04-03 |
| 1 MDL = | 0.6108 SEK | 1.6372 MDL = | 1 SEK | 2024-04-02 |
| 1 MDL = | 0.6058 SEK | 1.6507 MDL = | 1 SEK | 2024-04-01 |
| 1 MDL = | 0.605 SEK | 1.653 MDL = | 1 SEK | 2024-03-31 |
| 1 MDL = | 0.605 SEK | 1.653 MDL = | 1 SEK | 2024-03-30 |
| 1 MDL = | 0.6058 SEK | 1.6507 MDL = | 1 SEK | 2024-03-29 |
| 1 MDL = | 0.6053 SEK | 1.652 MDL = | 1 SEK | 2024-03-28 |
| 1 MDL = | 0.6008 SEK | 1.6644 MDL = | 1 SEK | 2024-03-27 |
| 1 MDL = | 0.5965 SEK | 1.6764 MDL = | 1 SEK | 2024-03-26 |
| 1 MDL = | 0.5972 SEK | 1.6744 MDL = | 1 SEK | 2024-03-25 |
| 1 MDL = | 0.5986 SEK | 1.6707 MDL = | 1 SEK | 2024-03-24 |
| 1 MDL = | 0.5986 SEK | 1.6707 MDL = | 1 SEK | 2024-03-23 |
| 1 MDL = | 0.5924 SEK | 1.6882 MDL = | 1 SEK | 2024-03-22 |
| 1 MDL = | 0.5905 SEK | 1.6934 MDL = | 1 SEK | 2024-03-21 |
| 1 MDL = | 0.5925 SEK | 1.6879 MDL = | 1 SEK | 2024-03-20 |
| 1 MDL = | 0.5915 SEK | 1.6905 MDL = | 1 SEK | 2024-03-19 |
| 1 MDL = | 0.5863 SEK | 1.7057 MDL = | 1 SEK | 2024-03-18 |
| 1 MDL = | 0.585 SEK | 1.7094 MDL = | 1 SEK | 2024-03-17 |
| 1 MDL = | 0.585 SEK | 1.7094 MDL = | 1 SEK | 2024-03-16 |
| 1 MDL = | 0.583 SEK | 1.7151 MDL = | 1 SEK | 2024-03-15 |
| 1 MDL = | 0.5839 SEK | 1.7126 MDL = | 1 SEK | 2024-03-14 |
| 1 MDL = | 0.581 SEK | 1.721 MDL = | 1 SEK | 2024-03-13 |
| 1 MDL = | 0.5773 SEK | 1.7323 MDL = | 1 SEK | 2024-03-12 |
| 1 MDL = | 0.5805 SEK | 1.7225 MDL = | 1 SEK | 2024-03-11 |
| 1 MDL = | 0.5863 SEK | 1.7057 MDL = | 1 SEK | 2024-03-10 |
| 1 MDL = | 0.5863 SEK | 1.7057 MDL = | 1 SEK | 2024-03-09 |
| 1 MDL = | 0.5786 SEK | 1.7284 MDL = | 1 SEK | 2024-03-08 |
| 1 MDL = | 0.5807 SEK | 1.7221 MDL = | 1 SEK | 2024-03-07 |
| 1 MDL = | 0.5828 SEK | 1.7157 MDL = | 1 SEK | 2024-03-06 |
| 1 MDL = | 0.5856 SEK | 1.7075 MDL = | 1 SEK | 2024-03-05 |
| 1 MDL = | 0.5828 SEK | 1.7158 MDL = | 1 SEK | 2024-03-04 |
| 1 MDL = | 0.5849 SEK | 1.7097 MDL = | 1 SEK | 2024-03-03 |
| 1 MDL = | 0.5849 SEK | 1.7097 MDL = | 1 SEK | 2024-03-02 |
| 1 MDL = | 0.5812 SEK | 1.7206 MDL = | 1 SEK | 2024-03-01 |
| 1 MDL = | 0.5813 SEK | 1.7204 MDL = | 1 SEK | 2024-02-29 |
| 1 MDL = | 0.5807 SEK | 1.722 MDL = | 1 SEK | 2024-02-28 |
| 1 MDL = | 0.5758 SEK | 1.7366 MDL = | 1 SEK | 2024-02-27 |
| 1 MDL = | 0.5742 SEK | 1.7415 MDL = | 1 SEK | 2024-02-26 |
| 1 MDL = | 0.5754 SEK | 1.738 MDL = | 1 SEK | 2024-02-25 |
| 1 MDL = | 0.5754 SEK | 1.738 MDL = | 1 SEK | 2024-02-24 |
| 1 MDL = | 0.5749 SEK | 1.7394 MDL = | 1 SEK | 2024-02-23 |
| 1 MDL = | 0.5751 SEK | 1.7388 MDL = | 1 SEK | 2024-02-22 |
| 1 MDL = | 0.5803 SEK | 1.7232 MDL = | 1 SEK | 2024-02-21 |
| 1 MDL = | 0.5804 SEK | 1.7231 MDL = | 1 SEK | 2024-02-20 |
| 1 MDL = | 0.5835 SEK | 1.7138 MDL = | 1 SEK | 2024-02-19 |
| 1 MDL = | 0.5848 SEK | 1.71 MDL = | 1 SEK | 2024-02-18 |
| 1 MDL = | 0.5846 SEK | 1.7106 MDL = | 1 SEK | 2024-02-17 |
| 1 MDL = | 0.5868 SEK | 1.7041 MDL = | 1 SEK | 2024-02-16 |
| 1 MDL = | 0.59 SEK | 1.695 MDL = | 1 SEK | 2024-02-15 |
| 1 MDL = | 0.5913 SEK | 1.6912 MDL = | 1 SEK | 2024-02-14 |
| 1 MDL = | 0.5864 SEK | 1.7054 MDL = | 1 SEK | 2024-02-13 |
| 1 MDL = | 0.5856 SEK | 1.7075 MDL = | 1 SEK | 2024-02-12 |
| 1 MDL = | 0.591 SEK | 1.692 MDL = | 1 SEK | 2024-02-11 |
| 1 MDL = | 0.591 SEK | 1.692 MDL = | 1 SEK | 2024-02-10 |
| 1 MDL = | 0.588 SEK | 1.7008 MDL = | 1 SEK | 2024-02-09 |
| 1 MDL = | 0.5878 SEK | 1.7011 MDL = | 1 SEK | 2024-02-08 |
| 1 MDL = | 0.5901 SEK | 1.6946 MDL = | 1 SEK | 2024-02-07 |
| 1 MDL = | 0.5955 SEK | 1.6791 MDL = | 1 SEK | 2024-02-06 |
| 1 MDL = | 0.588 SEK | 1.7006 MDL = | 1 SEK | 2024-02-05 |
| 1 MDL = | 0.594 SEK | 1.6834 MDL = | 1 SEK | 2024-02-04 |
| 1 MDL = | 0.594 SEK | 1.6834 MDL = | 1 SEK | 2024-02-03 |
| 1 MDL = | 0.5849 SEK | 1.7098 MDL = | 1 SEK | 2024-02-02 |
| 1 MDL = | 0.5871 SEK | 1.7032 MDL = | 1 SEK | 2024-02-01 |
| 1 MDL = | 0.5861 SEK | 1.7061 MDL = | 1 SEK | 2024-01-31 |
| 1 MDL = | 0.5867 SEK | 1.7044 MDL = | 1 SEK | 2024-01-30 |
| 1 MDL = | 0.5887 SEK | 1.6986 MDL = | 1 SEK | 2024-01-29 |
| 1 MDL = | 0.5883 SEK | 1.6999 MDL = | 1 SEK | 2024-01-28 |
| 1 MDL = | 0.5883 SEK | 1.6999 MDL = | 1 SEK | 2024-01-27 |
| 1 MDL = | 0.5863 SEK | 1.7056 MDL = | 1 SEK | 2024-01-26 |
| 1 MDL = | 0.5858 SEK | 1.707 MDL = | 1 SEK | 2024-01-25 |
| 1 MDL = | 0.5894 SEK | 1.6965 MDL = | 1 SEK | 2024-01-24 |
| 1 MDL = | 0.5894 SEK | 1.6965 MDL = | 1 SEK | 2024-01-23 |
| 1 MDL = | 0.5926 SEK | 1.6874 MDL = | 1 SEK | 2024-01-22 |
| 1 MDL = | 0.5945 SEK | 1.6821 MDL = | 1 SEK | 2024-01-21 |
| 1 MDL = | 0.5926 SEK | 1.6875 MDL = | 1 SEK | 2024-01-20 |
| 1 MDL = | 0.5898 SEK | 1.6954 MDL = | 1 SEK | 2024-01-19 |
| 1 MDL = | 0.5912 SEK | 1.6915 MDL = | 1 SEK | 2024-01-18 |
| 1 MDL = | 0.5926 SEK | 1.6876 MDL = | 1 SEK | 2024-01-17 |
| 1 MDL = | 0.5887 SEK | 1.6988 MDL = | 1 SEK | 2024-01-16 |
| 1 MDL = | 0.5799 SEK | 1.7243 MDL = | 1 SEK | 2024-01-15 |
| 1 MDL = | 0.5755 SEK | 1.7377 MDL = | 1 SEK | 2024-01-14 |
| 1 MDL = | 0.5755 SEK | 1.7377 MDL = | 1 SEK | 2024-01-13 |
| 1 MDL = | 0.5782 SEK | 1.7295 MDL = | 1 SEK | 2024-01-12 |
| 1 MDL = | 0.5771 SEK | 1.7327 MDL = | 1 SEK | 2024-01-11 |
| 1 MDL = | 0.5766 SEK | 1.7344 MDL = | 1 SEK | 2024-01-10 |
| 1 MDL = | 0.5874 SEK | 1.7024 MDL = | 1 SEK | 2024-01-09 |
| 1 MDL = | 0.5818 SEK | 1.7187 MDL = | 1 SEK | 2024-01-08 |
| 1 MDL = | 0.5816 SEK | 1.7193 MDL = | 1 SEK | 2024-01-07 |
| 1 MDL = | 0.5816 SEK | 1.7193 MDL = | 1 SEK | 2024-01-06 |
| 1 MDL = | 0.5832 SEK | 1.7146 MDL = | 1 SEK | 2024-01-05 |
| 1 MDL = | 0.5823 SEK | 1.7172 MDL = | 1 SEK | 2024-01-04 |
| 1 MDL = | 0.5857 SEK | 1.7074 MDL = | 1 SEK | 2024-01-03 |
| 1 MDL = | 0.5815 SEK | 1.7197 MDL = | 1 SEK | 2024-01-02 |
| 1 MDL = | 0.5815 SEK | 1.7196 MDL = | 1 SEK | 2024-01-01 |
| 1 MDL = | 0.5812 SEK | 1.7207 MDL = | 1 SEK | 2023-12-31 |
| 1 MDL = | 0.5822 SEK | 1.7176 MDL = | 1 SEK | 2023-12-30 |
| 1 MDL = | 0.5739 SEK | 1.7425 MDL = | 1 SEK | 2023-12-29 |
| 1 MDL = | 0.5726 SEK | 1.7463 MDL = | 1 SEK | 2023-12-28 |
| 1 MDL = | 0.5661 SEK | 1.7666 MDL = | 1 SEK | 2023-12-27 |
| 1 MDL = | 0.5693 SEK | 1.7565 MDL = | 1 SEK | 2023-12-26 |
| 1 MDL = | 0.5682 SEK | 1.76 MDL = | 1 SEK | 2023-12-25 |
| 1 MDL = | 0.5687 SEK | 1.7583 MDL = | 1 SEK | 2023-12-24 |
| 1 MDL = | 0.5686 SEK | 1.7586 MDL = | 1 SEK | 2023-12-23 |
| 1 MDL = | 0.5766 SEK | 1.7343 MDL = | 1 SEK | 2023-12-22 |
| 1 MDL = | 0.5833 SEK | 1.7143 MDL = | 1 SEK | 2023-12-21 |
| 1 MDL = | 0.5808 SEK | 1.7218 MDL = | 1 SEK | 2023-12-20 |
| 1 MDL = | 0.5797 SEK | 1.725 MDL = | 1 SEK | 2023-12-19 |
| 1 MDL = | 0.5735 SEK | 1.7437 MDL = | 1 SEK | 2023-12-18 |
| 1 MDL = | 0.571 SEK | 1.7513 MDL = | 1 SEK | 2023-12-17 |
| 1 MDL = | 0.571 SEK | 1.7513 MDL = | 1 SEK | 2023-12-16 |
| 1 MDL = | 0.576 SEK | 1.7361 MDL = | 1 SEK | 2023-12-15 |
| 1 MDL = | 0.5779 SEK | 1.7305 MDL = | 1 SEK | 2023-12-14 |
| 1 MDL = | 0.5831 SEK | 1.7148 MDL = | 1 SEK | 2023-12-13 |
| 1 MDL = | 0.5836 SEK | 1.7134 MDL = | 1 SEK | 2023-12-12 |
| 1 MDL = | 0.5875 SEK | 1.7022 MDL = | 1 SEK | 2023-12-11 |
| 1 MDL = | 0.588 SEK | 1.7006 MDL = | 1 SEK | 2023-12-10 |
| 1 MDL = | 0.588 SEK | 1.7006 MDL = | 1 SEK | 2023-12-09 |
| 1 MDL = | 0.5878 SEK | 1.7013 MDL = | 1 SEK | 2023-12-08 |
| 1 MDL = | 0.5896 SEK | 1.6959 MDL = | 1 SEK | 2023-12-07 |
| 1 MDL = | 0.5909 SEK | 1.6922 MDL = | 1 SEK | 2023-12-06 |
| 1 MDL = | 0.5874 SEK | 1.7024 MDL = | 1 SEK | 2023-12-05 |
| 1 MDL = | 0.5859 SEK | 1.7069 MDL = | 1 SEK | 2023-12-04 |
| 1 MDL = | 0.5875 SEK | 1.702 MDL = | 1 SEK | 2023-12-03 |
| 1 MDL = | 0.5875 SEK | 1.7021 MDL = | 1 SEK | 2023-12-02 |
| 1 MDL = | 0.5883 SEK | 1.6999 MDL = | 1 SEK | 2023-12-01 |
| 1 MDL = | 0.5856 SEK | 1.7078 MDL = | 1 SEK | 2023-11-30 |
| 1 MDL = | 0.5839 SEK | 1.7128 MDL = | 1 SEK | 2023-11-29 |
| 1 MDL = | 0.5848 SEK | 1.7101 MDL = | 1 SEK | 2023-11-28 |
| 1 MDL = | 0.5848 SEK | 1.7099 MDL = | 1 SEK | 2023-11-27 |
| 1 MDL = | 0.5865 SEK | 1.705 MDL = | 1 SEK | 2023-11-26 |
| 1 MDL = | 0.585 SEK | 1.7095 MDL = | 1 SEK | 2023-11-25 |
| 1 MDL = | 0.5872 SEK | 1.7029 MDL = | 1 SEK | 2023-11-24 |
| 1 MDL = | 0.5898 SEK | 1.6955 MDL = | 1 SEK | 2023-11-23 |
| 1 MDL = | 0.5874 SEK | 1.7025 MDL = | 1 SEK | 2023-11-22 |
| 1 MDL = | 0.5894 SEK | 1.6968 MDL = | 1 SEK | 2023-11-21 |
| 1 MDL = | 0.5892 SEK | 1.6971 MDL = | 1 SEK | 2023-11-20 |
| 1 MDL = | 0.5969 SEK | 1.6753 MDL = | 1 SEK | 2023-11-19 |
| 1 MDL = | 0.5969 SEK | 1.6753 MDL = | 1 SEK | 2023-11-18 |
| 1 MDL = | 0.5898 SEK | 1.6954 MDL = | 1 SEK | 2023-11-17 |
| 1 MDL = | 0.5888 SEK | 1.6983 MDL = | 1 SEK | 2023-11-16 |
| 1 MDL = | 0.5948 SEK | 1.6813 MDL = | 1 SEK | 2023-11-15 |
| 1 MDL = | 0.605 SEK | 1.6529 MDL = | 1 SEK | 2023-11-14 |
| 1 MDL = | 0.6077 SEK | 1.6456 MDL = | 1 SEK | 2023-11-13 |
| 1 MDL = | 0.6111 SEK | 1.6365 MDL = | 1 SEK | 2023-11-12 |
| 1 MDL = | 0.6111 SEK | 1.6365 MDL = | 1 SEK | 2023-11-11 |
| 1 MDL = | 0.609 SEK | 1.6422 MDL = | 1 SEK | 2023-11-10 |
| 1 MDL = | 0.6094 SEK | 1.6408 MDL = | 1 SEK | 2023-11-09 |
| 1 MDL = | 0.6109 SEK | 1.637 MDL = | 1 SEK | 2023-11-08 |
| 1 MDL = | 0.6045 SEK | 1.6543 MDL = | 1 SEK | 2023-11-07 |
| 1 MDL = | 0.604 SEK | 1.6556 MDL = | 1 SEK | 2023-11-06 |
| 1 MDL = | 0.6052 SEK | 1.6523 MDL = | 1 SEK | 2023-11-05 |
| 1 MDL = | 0.6052 SEK | 1.6523 MDL = | 1 SEK | 2023-11-04 |
| 1 MDL = | 0.609 SEK | 1.642 MDL = | 1 SEK | 2023-11-03 |
| 1 MDL = | 0.6155 SEK | 1.6246 MDL = | 1 SEK | 2023-11-02 |
| 1 MDL = | 0.6172 SEK | 1.6203 MDL = | 1 SEK | 2023-11-01 |
| 1 MDL = | 0.6114 SEK | 1.6356 MDL = | 1 SEK | 2023-10-31 |
| 1 MDL = | 0.6151 SEK | 1.6258 MDL = | 1 SEK | 2023-10-30 |
| 1 MDL = | 0.62 SEK | 1.6129 MDL = | 1 SEK | 2023-10-29 |
| 1 MDL = | 0.62 SEK | 1.6129 MDL = | 1 SEK | 2023-10-28 |
| 1 MDL = | 0.6175 SEK | 1.6193 MDL = | 1 SEK | 2023-10-27 |
| 1 MDL = | 0.6162 SEK | 1.6229 MDL = | 1 SEK | 2023-10-26 |
| 1 MDL = | 0.6129 SEK | 1.6315 MDL = | 1 SEK | 2023-10-25 |
| 1 MDL = | 0.6087 SEK | 1.6429 MDL = | 1 SEK | 2023-10-24 |
| 1 MDL = | 0.6064 SEK | 1.649 MDL = | 1 SEK | 2023-10-23 |
| 1 MDL = | 0.6028 SEK | 1.6588 MDL = | 1 SEK | 2023-10-22 |
| 1 MDL = | 0.6028 SEK | 1.6588 MDL = | 1 SEK | 2023-10-21 |
| 1 MDL = | 0.6036 SEK | 1.6567 MDL = | 1 SEK | 2023-10-20 |
| 1 MDL = | 0.6053 SEK | 1.652 MDL = | 1 SEK | 2023-10-19 |
| 1 MDL = | 0.6029 SEK | 1.6586 MDL = | 1 SEK | 2023-10-18 |
| 1 MDL = | 0.6055 SEK | 1.6515 MDL = | 1 SEK | 2023-10-17 |
| 1 MDL = | 0.6065 SEK | 1.6487 MDL = | 1 SEK | 2023-10-16 |
| 1 MDL = | 0.6057 SEK | 1.6511 MDL = | 1 SEK | 2023-10-15 |
| 1 MDL = | 0.6057 SEK | 1.6511 MDL = | 1 SEK | 2023-10-14 |
| 1 MDL = | 0.6016 SEK | 1.6623 MDL = | 1 SEK | 2023-10-13 |
| 1 MDL = | 0.6001 SEK | 1.6665 MDL = | 1 SEK | 2023-10-12 |
| 1 MDL = | 0.5996 SEK | 1.6678 MDL = | 1 SEK | 2023-10-11 |
| 1 MDL = | 0.5999 SEK | 1.667 MDL = | 1 SEK | 2023-10-10 |
| 1 MDL = | 0.6051 SEK | 1.6526 MDL = | 1 SEK | 2023-10-09 |
| 1 MDL = | 0.6039 SEK | 1.6559 MDL = | 1 SEK | 2023-10-08 |
| 1 MDL = | 0.6039 SEK | 1.6559 MDL = | 1 SEK | 2023-10-07 |
| 1 MDL = | 0.6041 SEK | 1.6553 MDL = | 1 SEK | 2023-10-06 |
| 1 MDL = | 0.6068 SEK | 1.648 MDL = | 1 SEK | 2023-10-05 |
| 1 MDL = | 0.6064 SEK | 1.649 MDL = | 1 SEK | 2023-10-04 |
| 1 MDL = | 0.6026 SEK | 1.6593 MDL = | 1 SEK | 2023-10-03 |
| 1 MDL = | 0.5992 SEK | 1.6688 MDL = | 1 SEK | 2023-10-02 |
| 1 MDL = | 0.5971 SEK | 1.6749 MDL = | 1 SEK | 2023-10-01 |
| 1 MDL = | 0.5971 SEK | 1.6749 MDL = | 1 SEK | 2023-09-30 |
| 1 MDL = | 0.596 SEK | 1.6778 MDL = | 1 SEK | 2023-09-29 |
| 1 MDL = | 0.604 SEK | 1.6558 MDL = | 1 SEK | 2023-09-28 |
| 1 MDL = | 0.6037 SEK | 1.6565 MDL = | 1 SEK | 2023-09-27 |
| 1 MDL = | 0.6027 SEK | 1.6593 MDL = | 1 SEK | 2023-09-26 |
| 1 MDL = | 0.6086 SEK | 1.6431 MDL = | 1 SEK | 2023-09-25 |
| 1 MDL = | 0.6143 SEK | 1.6279 MDL = | 1 SEK | 2023-09-24 |
| 1 MDL = | 0.6143 SEK | 1.6279 MDL = | 1 SEK | 2023-09-23 |
| 1 MDL = | 0.617 SEK | 1.6206 MDL = | 1 SEK | 2023-09-22 |
| 1 MDL = | 0.614 SEK | 1.6285 MDL = | 1 SEK | 2023-09-21 |
| 1 MDL = | 0.6148 SEK | 1.6266 MDL = | 1 SEK | 2023-09-20 |
| 1 MDL = | 0.6202 SEK | 1.6124 MDL = | 1 SEK | 2023-09-19 |
| 1 MDL = | 0.6258 SEK | 1.5981 MDL = | 1 SEK | 2023-09-18 |
| 1 MDL = | 0.6249 SEK | 1.6002 MDL = | 1 SEK | 2023-09-17 |
| 1 MDL = | 0.6249 SEK | 1.6002 MDL = | 1 SEK | 2023-09-16 |
| 1 MDL = | 0.6167 SEK | 1.6215 MDL = | 1 SEK | 2023-09-15 |
| 1 MDL = | 0.6193 SEK | 1.6146 MDL = | 1 SEK | 2023-09-14 |
| 1 MDL = | 0.6214 SEK | 1.6093 MDL = | 1 SEK | 2023-09-13 |
| 1 MDL = | 0.6171 SEK | 1.6204 MDL = | 1 SEK | 2023-09-12 |
| 1 MDL = | 0.6166 SEK | 1.6218 MDL = | 1 SEK | 2023-09-11 |
| 1 MDL = | 0.62 SEK | 1.613 MDL = | 1 SEK | 2023-09-10 |
| 1 MDL = | 0.6193 SEK | 1.6147 MDL = | 1 SEK | 2023-09-09 |
| 1 MDL = | 0.622 SEK | 1.6078 MDL = | 1 SEK | 2023-09-08 |
| 1 MDL = | 0.6206 SEK | 1.6113 MDL = | 1 SEK | 2023-09-07 |
| 1 MDL = | 0.6212 SEK | 1.6098 MDL = | 1 SEK | 2023-09-06 |
| 1 MDL = | 0.6201 SEK | 1.6127 MDL = | 1 SEK | 2023-09-05 |
| 1 MDL = | 0.614 SEK | 1.6287 MDL = | 1 SEK | 2023-09-04 |
| 1 MDL = | 0.6163 SEK | 1.6226 MDL = | 1 SEK | 2023-09-03 |
| 1 MDL = | 0.6163 SEK | 1.6226 MDL = | 1 SEK | 2023-09-02 |
| 1 MDL = | 0.6143 SEK | 1.6278 MDL = | 1 SEK | 2023-09-01 |
| 1 MDL = | 0.614 SEK | 1.6288 MDL = | 1 SEK | 2023-08-31 |
| 1 MDL = | 0.6134 SEK | 1.6303 MDL = | 1 SEK | 2023-08-30 |
| 1 MDL = | 0.6153 SEK | 1.6252 MDL = | 1 SEK | 2023-08-29 |
| 1 MDL = | 0.6192 SEK | 1.615 MDL = | 1 SEK | 2023-08-28 |
| 1 MDL = | 0.6199 SEK | 1.6133 MDL = | 1 SEK | 2023-08-27 |
| 1 MDL = | 0.6199 SEK | 1.6133 MDL = | 1 SEK | 2023-08-26 |
| 1 MDL = | 0.6154 SEK | 1.625 MDL = | 1 SEK | 2023-08-25 |
| 1 MDL = | 0.6185 SEK | 1.6168 MDL = | 1 SEK | 2023-08-24 |
| 1 MDL = | 0.6176 SEK | 1.6191 MDL = | 1 SEK | 2023-08-23 |
| 1 MDL = | 0.6111 SEK | 1.6365 MDL = | 1 SEK | 2023-08-22 |
| 1 MDL = | 0.6161 SEK | 1.6231 MDL = | 1 SEK | 2023-08-21 |
| 1 MDL = | 0.6185 SEK | 1.6169 MDL = | 1 SEK | 2023-08-20 |
| 1 MDL = | 0.6196 SEK | 1.6141 MDL = | 1 SEK | 2023-08-19 |
| 1 MDL = | 0.6193 SEK | 1.6146 MDL = | 1 SEK | 2023-08-18 |
| 1 MDL = | 0.6158 SEK | 1.6238 MDL = | 1 SEK | 2023-08-17 |
| 1 MDL = | 0.6143 SEK | 1.6278 MDL = | 1 SEK | 2023-08-16 |
| 1 MDL = | 0.6137 SEK | 1.6295 MDL = | 1 SEK | 2023-08-15 |
| 1 MDL = | 0.6099 SEK | 1.6396 MDL = | 1 SEK | 2023-08-14 |
| 1 MDL = | 0.6117 SEK | 1.6349 MDL = | 1 SEK | 2023-08-13 |
| 1 MDL = | 0.6117 SEK | 1.6349 MDL = | 1 SEK | 2023-08-12 |
| 1 MDL = | 0.6044 SEK | 1.6547 MDL = | 1 SEK | 2023-08-11 |
| 1 MDL = | 0.6005 SEK | 1.6654 MDL = | 1 SEK | 2023-08-10 |
| 1 MDL = | 0.6038 SEK | 1.6562 MDL = | 1 SEK | 2023-08-09 |
| 1 MDL = | 0.6088 SEK | 1.6425 MDL = | 1 SEK | 2023-08-08 |
| 1 MDL = | 0.61 SEK | 1.6394 MDL = | 1 SEK | 2023-08-07 |
| 1 MDL = | 0.6077 SEK | 1.6454 MDL = | 1 SEK | 2023-08-06 |
| 1 MDL = | 0.6077 SEK | 1.6454 MDL = | 1 SEK | 2023-08-05 |
| 1 MDL = | 0.6065 SEK | 1.6487 MDL = | 1 SEK | 2023-08-04 |
| 1 MDL = | 0.6028 SEK | 1.6591 MDL = | 1 SEK | 2023-08-03 |
| 1 MDL = | 0.5951 SEK | 1.6804 MDL = | 1 SEK | 2023-08-02 |
| 1 MDL = | 0.5971 SEK | 1.6748 MDL = | 1 SEK | 2023-08-01 |
| 1 MDL = | 0.5954 SEK | 1.6796 MDL = | 1 SEK | 2023-07-31 |
| 1 MDL = | 0.5992 SEK | 1.669 MDL = | 1 SEK | 2023-07-30 |
| 1 MDL = | 0.5992 SEK | 1.669 MDL = | 1 SEK | 2023-07-29 |
| 1 MDL = | 0.5838 SEK | 1.713 MDL = | 1 SEK | 2023-07-28 |
| 1 MDL = | 0.5835 SEK | 1.7137 MDL = | 1 SEK | 2023-07-27 |
| 1 MDL = | 0.596 SEK | 1.6778 MDL = | 1 SEK | 2023-07-26 |
| 1 MDL = | 0.5998 SEK | 1.6673 MDL = | 1 SEK | 2023-07-25 |
| 1 MDL = | 0.5961 SEK | 1.6774 MDL = | 1 SEK | 2023-07-24 |
| 1 MDL = | 0.5979 SEK | 1.6726 MDL = | 1 SEK | 2023-07-23 |
| 1 MDL = | 0.5979 SEK | 1.6726 MDL = | 1 SEK | 2023-07-22 |
| 1 MDL = | 0.5921 SEK | 1.689 MDL = | 1 SEK | 2023-07-21 |
| 1 MDL = | 0.5827 SEK | 1.7162 MDL = | 1 SEK | 2023-07-20 |
| 1 MDL = | 0.5668 SEK | 1.7643 MDL = | 1 SEK | 2023-07-19 |
| 1 MDL = | 0.5698 SEK | 1.7549 MDL = | 1 SEK | 2023-07-18 |
| 1 MDL = | 0.568 SEK | 1.7604 MDL = | 1 SEK | 2023-07-17 |
| 1 MDL = | 0.5647 SEK | 1.7707 MDL = | 1 SEK | 2023-07-16 |
| 1 MDL = | 0.5692 SEK | 1.7568 MDL = | 1 SEK | 2023-07-15 |
| 1 MDL = | 0.5685 SEK | 1.7591 MDL = | 1 SEK | 2023-07-14 |
| 1 MDL = | 0.5748 SEK | 1.7398 MDL = | 1 SEK | 2023-07-13 |
| 1 MDL = | 0.5841 SEK | 1.7121 MDL = | 1 SEK | 2023-07-12 |
| 1 MDL = | 0.5877 SEK | 1.7015 MDL = | 1 SEK | 2023-07-11 |
| 1 MDL = | 0.5953 SEK | 1.6797 MDL = | 1 SEK | 2023-07-10 |
| 1 MDL = | 0.5954 SEK | 1.6795 MDL = | 1 SEK | 2023-07-09 |
| 1 MDL = | 0.5954 SEK | 1.6795 MDL = | 1 SEK | 2023-07-08 |
| 1 MDL = | 0.5954 SEK | 1.6796 MDL = | 1 SEK | 2023-07-07 |
| 1 MDL = | 0.5961 SEK | 1.6775 MDL = | 1 SEK | 2023-07-06 |
| 1 MDL = | 0.5888 SEK | 1.6983 MDL = | 1 SEK | 2023-07-05 |
| 1 MDL = | 0.5906 SEK | 1.6932 MDL = | 1 SEK | 2023-07-04 |
| 1 MDL = | 0.5942 SEK | 1.683 MDL = | 1 SEK | 2023-07-03 |
| 1 MDL = | 0.5886 SEK | 1.6989 MDL = | 1 SEK | 2023-07-02 |
| 1 MDL = | 0.5886 SEK | 1.6989 MDL = | 1 SEK | 2023-07-01 |
| 1 MDL = | 0.5944 SEK | 1.6822 MDL = | 1 SEK | 2023-06-30 |
| 1 MDL = | 0.5893 SEK | 1.697 MDL = | 1 SEK | 2023-06-29 |
| 1 MDL = | 0.5896 SEK | 1.696 MDL = | 1 SEK | 2023-06-28 |
| 1 MDL = | 0.5903 SEK | 1.6941 MDL = | 1 SEK | 2023-06-27 |
| 1 MDL = | 0.5984 SEK | 1.6712 MDL = | 1 SEK | 2023-06-26 |
| 1 MDL = | 0.5953 SEK | 1.6799 MDL = | 1 SEK | 2023-06-25 |
| 1 MDL = | 0.5934 SEK | 1.6853 MDL = | 1 SEK | 2023-06-23 |
| 1 MDL = | 0.5942 SEK | 1.6829 MDL = | 1 SEK | 2023-06-22 |
| 1 MDL = | 0.6003 SEK | 1.6659 MDL = | 1 SEK | 2023-06-21 |
| 1 MDL = | 0.6012 SEK | 1.6632 MDL = | 1 SEK | 2023-06-20 |
| 1 MDL = | 0.5964 SEK | 1.6767 MDL = | 1 SEK | 2023-06-19 |
| 1 MDL = | 0.5947 SEK | 1.6814 MDL = | 1 SEK | 2023-06-18 |
| 1 MDL = | 0.5927 SEK | 1.6872 MDL = | 1 SEK | 2023-06-17 |
| 1 MDL = | 0.5987 SEK | 1.6704 MDL = | 1 SEK | 2023-06-16 |
| 1 MDL = | 0.6029 SEK | 1.6586 MDL = | 1 SEK | 2023-06-15 |
| 1 MDL = | 0.6005 SEK | 1.6652 MDL = | 1 SEK | 2023-06-14 |
| 1 MDL = | 0.6041 SEK | 1.6554 MDL = | 1 SEK | 2023-06-13 |
| 1 MDL = | 0.6022 SEK | 1.6607 MDL = | 1 SEK | 2023-06-12 |
| 1 MDL = | 0.6072 SEK | 1.6468 MDL = | 1 SEK | 2023-06-11 |
| 1 MDL = | 0.6072 SEK | 1.6468 MDL = | 1 SEK | 2023-06-10 |
| 1 MDL = | 0.6126 SEK | 1.6324 MDL = | 1 SEK | 2023-06-09 |
| 1 MDL = | 0.6104 SEK | 1.6384 MDL = | 1 SEK | 2023-06-08 |
| 1 MDL = | 0.6105 SEK | 1.638 MDL = | 1 SEK | 2023-06-07 |
| 1 MDL = | 0.6102 SEK | 1.6387 MDL = | 1 SEK | 2023-06-06 |
| 1 MDL = | 0.6094 SEK | 1.6409 MDL = | 1 SEK | 2023-06-05 |
| 1 MDL = | 0.6064 SEK | 1.649 MDL = | 1 SEK | 2023-06-04 |
| 1 MDL = | 0.6086 SEK | 1.6431 MDL = | 1 SEK | 2023-06-03 |
| 1 MDL = | 0.6067 SEK | 1.6481 MDL = | 1 SEK | 2023-06-02 |
| 1 MDL = | 0.6101 SEK | 1.6391 MDL = | 1 SEK | 2023-06-01 |
| 1 MDL = | 0.6141 SEK | 1.6284 MDL = | 1 SEK | 2023-05-31 |
| 1 MDL = | 0.6084 SEK | 1.6437 MDL = | 1 SEK | 2023-05-30 |
| 1 MDL = | 0.6048 SEK | 1.6535 MDL = | 1 SEK | 2023-05-29 |
| 1 MDL = | 0.6065 SEK | 1.6488 MDL = | 1 SEK | 2023-05-28 |
| 1 MDL = | 0.6065 SEK | 1.6488 MDL = | 1 SEK | 2023-05-27 |
| 1 MDL = | 0.6082 SEK | 1.6441 MDL = | 1 SEK | 2023-05-26 |
| 1 MDL = | 0.6042 SEK | 1.6551 MDL = | 1 SEK | 2023-05-25 |
| 1 MDL = | 0.5994 SEK | 1.6684 MDL = | 1 SEK | 2023-05-24 |
| 1 MDL = | 0.5958 SEK | 1.6785 MDL = | 1 SEK | 2023-05-23 |
| 1 MDL = | 0.5941 SEK | 1.6833 MDL = | 1 SEK | 2023-05-22 |
| 1 MDL = | 0.6001 SEK | 1.6664 MDL = | 1 SEK | 2023-05-21 |
| 1 MDL = | 0.5984 SEK | 1.6711 MDL = | 1 SEK | 2023-05-20 |
| 1 MDL = | 0.5969 SEK | 1.6754 MDL = | 1 SEK | 2023-05-19 |
| 1 MDL = | 0.5896 SEK | 1.696 MDL = | 1 SEK | 2023-05-18 |
| 1 MDL = | 0.5862 SEK | 1.7059 MDL = | 1 SEK | 2023-05-17 |
| 1 MDL = | 0.5815 SEK | 1.7196 MDL = | 1 SEK | 2023-05-16 |
| 1 MDL = | 0.5854 SEK | 1.7082 MDL = | 1 SEK | 2023-05-15 |
| 1 MDL = | 0.5902 SEK | 1.6943 MDL = | 1 SEK | 2023-05-14 |
| 1 MDL = | 0.5889 SEK | 1.6982 MDL = | 1 SEK | 2023-05-13 |
| 1 MDL = | 0.581 SEK | 1.7212 MDL = | 1 SEK | 2023-05-12 |
| 1 MDL = | 0.5737 SEK | 1.7431 MDL = | 1 SEK | 2023-05-11 |
| 1 MDL = | 0.5718 SEK | 1.7489 MDL = | 1 SEK | 2023-05-10 |
| 1 MDL = | 0.5721 SEK | 1.7479 MDL = | 1 SEK | 2023-05-09 |
| 1 MDL = | 0.5704 SEK | 1.7531 MDL = | 1 SEK | 2023-05-08 |
| 1 MDL = | 0.5728 SEK | 1.7457 MDL = | 1 SEK | 2023-05-07 |
| 1 MDL = | 0.5728 SEK | 1.7457 MDL = | 1 SEK | 2023-05-06 |
| 1 MDL = | 0.5725 SEK | 1.7468 MDL = | 1 SEK | 2023-05-05 |
| 1 MDL = | 0.5725 SEK | 1.7467 MDL = | 1 SEK | 2023-05-04 |
| 1 MDL = | 0.5749 SEK | 1.7394 MDL = | 1 SEK | 2023-05-03 |
| 1 MDL = | 0.5764 SEK | 1.735 MDL = | 1 SEK | 2023-05-02 |
| 1 MDL = | 0.5788 SEK | 1.7278 MDL = | 1 SEK | 2023-05-01 |
| 1 MDL = | 0.5789 SEK | 1.7275 MDL = | 1 SEK | 2023-04-30 |
| 1 MDL = | 0.5713 SEK | 1.7504 MDL = | 1 SEK | 2023-04-29 |
| 1 MDL = | 0.5724 SEK | 1.7471 MDL = | 1 SEK | 2023-04-28 |
| 1 MDL = | 0.5729 SEK | 1.7455 MDL = | 1 SEK | 2023-04-27 |
| 1 MDL = | 0.5718 SEK | 1.7489 MDL = | 1 SEK | 2023-04-26 |
| 1 MDL = | 0.5714 SEK | 1.7502 MDL = | 1 SEK | 2023-04-25 |
| 1 MDL = | 0.5721 SEK | 1.7481 MDL = | 1 SEK | 2023-04-24 |
| 1 MDL = | 0.5712 SEK | 1.7506 MDL = | 1 SEK | 2023-04-23 |
| 1 MDL = | 0.5712 SEK | 1.7506 MDL = | 1 SEK | 2023-04-22 |
| 1 MDL = | 0.5722 SEK | 1.7475 MDL = | 1 SEK | 2023-04-21 |
| 1 MDL = | 0.5757 SEK | 1.737 MDL = | 1 SEK | 2023-04-20 |