» Welcome to Currency Converter Calculator      

Last Year History for MDL/RUB


MDL RUB MDL RUB Date
1 MDL = 5.2233 RUB 0.1914 MDL = 1 RUB 2024-03-28
1 MDL = 5.2421 RUB 0.1908 MDL = 1 RUB 2024-03-27
1 MDL = 5.2309 RUB 0.1912 MDL = 1 RUB 2024-03-26
1 MDL = 5.1978 RUB 0.1924 MDL = 1 RUB 2024-03-25
1 MDL = 5.2184 RUB 0.1916 MDL = 1 RUB 2024-03-24
1 MDL = 5.2184 RUB 0.1916 MDL = 1 RUB 2024-03-23
1 MDL = 5.1844 RUB 0.1929 MDL = 1 RUB 2024-03-22
1 MDL = 5.2498 RUB 0.1905 MDL = 1 RUB 2024-03-21
1 MDL = 5.2112 RUB 0.1919 MDL = 1 RUB 2024-03-20
1 MDL = 5.155 RUB 0.194 MDL = 1 RUB 2024-03-19
1 MDL = 5.226 RUB 0.1914 MDL = 1 RUB 2024-03-18
1 MDL = 5.2264 RUB 0.1913 MDL = 1 RUB 2024-03-17
1 MDL = 5.2264 RUB 0.1913 MDL = 1 RUB 2024-03-16
1 MDL = 5.1692 RUB 0.1935 MDL = 1 RUB 2024-03-15
1 MDL = 5.2093 RUB 0.192 MDL = 1 RUB 2024-03-14
1 MDL = 5.1969 RUB 0.1924 MDL = 1 RUB 2024-03-13
1 MDL = 5.1233 RUB 0.1952 MDL = 1 RUB 2024-03-12
1 MDL = 5.159 RUB 0.1938 MDL = 1 RUB 2024-03-11
1 MDL = 5.1612 RUB 0.1938 MDL = 1 RUB 2024-03-10
1 MDL = 5.1612 RUB 0.1938 MDL = 1 RUB 2024-03-09
1 MDL = 5.1366 RUB 0.1947 MDL = 1 RUB 2024-03-08
1 MDL = 5.1296 RUB 0.1949 MDL = 1 RUB 2024-03-07
1 MDL = 5.1511 RUB 0.1941 MDL = 1 RUB 2024-03-06
1 MDL = 5.1625 RUB 0.1937 MDL = 1 RUB 2024-03-05
1 MDL = 5.1669 RUB 0.1935 MDL = 1 RUB 2024-03-04
1 MDL = 5.1738 RUB 0.1933 MDL = 1 RUB 2024-03-03
1 MDL = 5.1738 RUB 0.1933 MDL = 1 RUB 2024-03-02
1 MDL = 5.1397 RUB 0.1946 MDL = 1 RUB 2024-03-01
1 MDL = 5.1732 RUB 0.1933 MDL = 1 RUB 2024-02-29
1 MDL = 5.1629 RUB 0.1937 MDL = 1 RUB 2024-02-28
1 MDL = 5.1403 RUB 0.1945 MDL = 1 RUB 2024-02-27
1 MDL = 5.1919 RUB 0.1926 MDL = 1 RUB 2024-02-26
1 MDL = 5.2017 RUB 0.1922 MDL = 1 RUB 2024-02-25
1 MDL = 5.2017 RUB 0.1922 MDL = 1 RUB 2024-02-24
1 MDL = 5.1812 RUB 0.193 MDL = 1 RUB 2024-02-23
1 MDL = 5.1415 RUB 0.1945 MDL = 1 RUB 2024-02-22
1 MDL = 5.1629 RUB 0.1937 MDL = 1 RUB 2024-02-21
1 MDL = 5.1675 RUB 0.1935 MDL = 1 RUB 2024-02-20
1 MDL = 5.1726 RUB 0.1933 MDL = 1 RUB 2024-02-19
1 MDL = 5.1713 RUB 0.1934 MDL = 1 RUB 2024-02-18
1 MDL = 5.1693 RUB 0.1934 MDL = 1 RUB 2024-02-17
1 MDL = 5.1838 RUB 0.1929 MDL = 1 RUB 2024-02-16
1 MDL = 5.1531 RUB 0.1941 MDL = 1 RUB 2024-02-15
1 MDL = 5.1165 RUB 0.1954 MDL = 1 RUB 2024-02-14
1 MDL = 5.1352 RUB 0.1947 MDL = 1 RUB 2024-02-13
1 MDL = 5.1346 RUB 0.1948 MDL = 1 RUB 2024-02-12
1 MDL = 5.13 RUB 0.1949 MDL = 1 RUB 2024-02-11
1 MDL = 5.13 RUB 0.1949 MDL = 1 RUB 2024-02-10
1 MDL = 5.1165 RUB 0.1954 MDL = 1 RUB 2024-02-09
1 MDL = 5.0868 RUB 0.1966 MDL = 1 RUB 2024-02-08
1 MDL = 5.0904 RUB 0.1964 MDL = 1 RUB 2024-02-07
1 MDL = 5.1053 RUB 0.1959 MDL = 1 RUB 2024-02-06
1 MDL = 5.0632 RUB 0.1975 MDL = 1 RUB 2024-02-05
1 MDL = 5.1116 RUB 0.1956 MDL = 1 RUB 2024-02-04
1 MDL = 5.1116 RUB 0.1956 MDL = 1 RUB 2024-02-03
1 MDL = 5.0998 RUB 0.1961 MDL = 1 RUB 2024-02-02
1 MDL = 5.0508 RUB 0.198 MDL = 1 RUB 2024-02-01
1 MDL = 5.0513 RUB 0.198 MDL = 1 RUB 2024-01-31
1 MDL = 5.0373 RUB 0.1985 MDL = 1 RUB 2024-01-30
1 MDL = 5.0029 RUB 0.1999 MDL = 1 RUB 2024-01-29
1 MDL = 5.0124 RUB 0.1995 MDL = 1 RUB 2024-01-28
1 MDL = 5.0124 RUB 0.1995 MDL = 1 RUB 2024-01-27
1 MDL = 4.9737 RUB 0.2011 MDL = 1 RUB 2024-01-26
1 MDL = 4.9885 RUB 0.2005 MDL = 1 RUB 2024-01-25
1 MDL = 5.0201 RUB 0.1992 MDL = 1 RUB 2024-01-24
1 MDL = 4.9636 RUB 0.2015 MDL = 1 RUB 2024-01-23
1 MDL = 5.0739 RUB 0.1971 MDL = 1 RUB 2024-01-22
1 MDL = 5.0803 RUB 0.1968 MDL = 1 RUB 2024-01-21
1 MDL = 5.0642 RUB 0.1975 MDL = 1 RUB 2024-01-20
1 MDL = 5.0438 RUB 0.1983 MDL = 1 RUB 2024-01-19
1 MDL = 5.0201 RUB 0.1992 MDL = 1 RUB 2024-01-18
1 MDL = 4.9838 RUB 0.2007 MDL = 1 RUB 2024-01-17
1 MDL = 4.9684 RUB 0.2013 MDL = 1 RUB 2024-01-16
1 MDL = 4.9523 RUB 0.2019 MDL = 1 RUB 2024-01-15
1 MDL = 4.961 RUB 0.2016 MDL = 1 RUB 2024-01-14
1 MDL = 4.961 RUB 0.2016 MDL = 1 RUB 2024-01-13
1 MDL = 5.0599 RUB 0.1976 MDL = 1 RUB 2024-01-12
1 MDL = 5.08 RUB 0.1969 MDL = 1 RUB 2024-01-11
1 MDL = 5.1215 RUB 0.1953 MDL = 1 RUB 2024-01-10
1 MDL = 5.2082 RUB 0.192 MDL = 1 RUB 2024-01-09
1 MDL = 5.1483 RUB 0.1942 MDL = 1 RUB 2024-01-08
1 MDL = 5.1582 RUB 0.1939 MDL = 1 RUB 2024-01-07
1 MDL = 5.1582 RUB 0.1939 MDL = 1 RUB 2024-01-06
1 MDL = 5.1639 RUB 0.1937 MDL = 1 RUB 2024-01-05
1 MDL = 5.2125 RUB 0.1918 MDL = 1 RUB 2024-01-04
1 MDL = 5.2209 RUB 0.1915 MDL = 1 RUB 2024-01-03
1 MDL = 5.2176 RUB 0.1917 MDL = 1 RUB 2024-01-02
1 MDL = 5.1446 RUB 0.1944 MDL = 1 RUB 2024-01-01
1 MDL = 5.1493 RUB 0.1942 MDL = 1 RUB 2023-12-31
1 MDL = 5.1587 RUB 0.1938 MDL = 1 RUB 2023-12-30
1 MDL = 5.1668 RUB 0.1935 MDL = 1 RUB 2023-12-29
1 MDL = 5.2387 RUB 0.1909 MDL = 1 RUB 2023-12-28
1 MDL = 5.2007 RUB 0.1923 MDL = 1 RUB 2023-12-27
1 MDL = 5.2062 RUB 0.1921 MDL = 1 RUB 2023-12-26
1 MDL = 5.221 RUB 0.1915 MDL = 1 RUB 2023-12-25
1 MDL = 5.2353 RUB 0.191 MDL = 1 RUB 2023-12-24
1 MDL = 5.2353 RUB 0.191 MDL = 1 RUB 2023-12-23
1 MDL = 5.28 RUB 0.1894 MDL = 1 RUB 2023-12-22
1 MDL = 5.274 RUB 0.1896 MDL = 1 RUB 2023-12-21
1 MDL = 5.1602 RUB 0.1938 MDL = 1 RUB 2023-12-20
1 MDL = 5.0974 RUB 0.1962 MDL = 1 RUB 2023-12-19
1 MDL = 5.0749 RUB 0.197 MDL = 1 RUB 2023-12-18
1 MDL = 5.0796 RUB 0.1969 MDL = 1 RUB 2023-12-17
1 MDL = 5.0796 RUB 0.1969 MDL = 1 RUB 2023-12-16
1 MDL = 5.0562 RUB 0.1978 MDL = 1 RUB 2023-12-15
1 MDL = 5.0378 RUB 0.1985 MDL = 1 RUB 2023-12-14
1 MDL = 5.0105 RUB 0.1996 MDL = 1 RUB 2023-12-13
1 MDL = 5.0648 RUB 0.1974 MDL = 1 RUB 2023-12-12
1 MDL = 5.1513 RUB 0.1941 MDL = 1 RUB 2023-12-11
1 MDL = 5.1772 RUB 0.1932 MDL = 1 RUB 2023-12-10
1 MDL = 5.1772 RUB 0.1932 MDL = 1 RUB 2023-12-09
1 MDL = 5.2095 RUB 0.192 MDL = 1 RUB 2023-12-08
1 MDL = 5.2156 RUB 0.1917 MDL = 1 RUB 2023-12-07
1 MDL = 5.2316 RUB 0.1911 MDL = 1 RUB 2023-12-06
1 MDL = 5.1447 RUB 0.1944 MDL = 1 RUB 2023-12-05
1 MDL = 5.082 RUB 0.1968 MDL = 1 RUB 2023-12-04
1 MDL = 5.138 RUB 0.1946 MDL = 1 RUB 2023-12-03
1 MDL = 5.1378 RUB 0.1946 MDL = 1 RUB 2023-12-02
1 MDL = 5.0601 RUB 0.1976 MDL = 1 RUB 2023-12-01
1 MDL = 4.9694 RUB 0.2012 MDL = 1 RUB 2023-11-30
1 MDL = 5.0159 RUB 0.1994 MDL = 1 RUB 2023-11-29
1 MDL = 4.9691 RUB 0.2012 MDL = 1 RUB 2023-11-28
1 MDL = 4.9828 RUB 0.2007 MDL = 1 RUB 2023-11-27
1 MDL = 5.0155 RUB 0.1994 MDL = 1 RUB 2023-11-26
1 MDL = 5.0021 RUB 0.1999 MDL = 1 RUB 2023-11-25
1 MDL = 4.9835 RUB 0.2007 MDL = 1 RUB 2023-11-24
1 MDL = 4.9657 RUB 0.2014 MDL = 1 RUB 2023-11-23
1 MDL = 4.9447 RUB 0.2022 MDL = 1 RUB 2023-11-22
1 MDL = 4.9669 RUB 0.2013 MDL = 1 RUB 2023-11-21
1 MDL = 5.0382 RUB 0.1985 MDL = 1 RUB 2023-11-20
1 MDL = 5.0344 RUB 0.1986 MDL = 1 RUB 2023-11-19
1 MDL = 5.0344 RUB 0.1986 MDL = 1 RUB 2023-11-18
1 MDL = 4.9823 RUB 0.2007 MDL = 1 RUB 2023-11-17
1 MDL = 4.953 RUB 0.2019 MDL = 1 RUB 2023-11-16
1 MDL = 5.0969 RUB 0.1962 MDL = 1 RUB 2023-11-15
1 MDL = 5.0812 RUB 0.1968 MDL = 1 RUB 2023-11-14
1 MDL = 5.1565 RUB 0.1939 MDL = 1 RUB 2023-11-13
1 MDL = 5.1683 RUB 0.1935 MDL = 1 RUB 2023-11-12
1 MDL = 5.1683 RUB 0.1935 MDL = 1 RUB 2023-11-11
1 MDL = 5.1484 RUB 0.1942 MDL = 1 RUB 2023-11-10
1 MDL = 5.148 RUB 0.1943 MDL = 1 RUB 2023-11-09
1 MDL = 5.1428 RUB 0.1944 MDL = 1 RUB 2023-11-08
1 MDL = 5.1046 RUB 0.1959 MDL = 1 RUB 2023-11-07
1 MDL = 5.1405 RUB 0.1945 MDL = 1 RUB 2023-11-06
1 MDL = 5.1014 RUB 0.196 MDL = 1 RUB 2023-11-05
1 MDL = 5.1014 RUB 0.196 MDL = 1 RUB 2023-11-04
1 MDL = 5.1284 RUB 0.195 MDL = 1 RUB 2023-11-03
1 MDL = 5.1565 RUB 0.1939 MDL = 1 RUB 2023-11-02
1 MDL = 5.132 RUB 0.1949 MDL = 1 RUB 2023-11-01
1 MDL = 5.046 RUB 0.1982 MDL = 1 RUB 2023-10-31
1 MDL = 5.1485 RUB 0.1942 MDL = 1 RUB 2023-10-30
1 MDL = 5.2019 RUB 0.1922 MDL = 1 RUB 2023-10-29
1 MDL = 5.2019 RUB 0.1922 MDL = 1 RUB 2023-10-28
1 MDL = 5.2119 RUB 0.1919 MDL = 1 RUB 2023-10-27
1 MDL = 5.17 RUB 0.1934 MDL = 1 RUB 2023-10-26
1 MDL = 5.132 RUB 0.1949 MDL = 1 RUB 2023-10-25
1 MDL = 5.2247 RUB 0.1914 MDL = 1 RUB 2023-10-24
1 MDL = 5.1807 RUB 0.193 MDL = 1 RUB 2023-10-23
1 MDL = 5.2424 RUB 0.1908 MDL = 1 RUB 2023-10-22
1 MDL = 5.2424 RUB 0.1908 MDL = 1 RUB 2023-10-21
1 MDL = 5.2996 RUB 0.1887 MDL = 1 RUB 2023-10-20
1 MDL = 5.3394 RUB 0.1873 MDL = 1 RUB 2023-10-19
1 MDL = 5.3626 RUB 0.1865 MDL = 1 RUB 2023-10-18
1 MDL = 5.3934 RUB 0.1854 MDL = 1 RUB 2023-10-17
1 MDL = 5.3877 RUB 0.1856 MDL = 1 RUB 2023-10-16
1 MDL = 5.4032 RUB 0.1851 MDL = 1 RUB 2023-10-15
1 MDL = 5.4032 RUB 0.1851 MDL = 1 RUB 2023-10-14
1 MDL = 5.3256 RUB 0.1878 MDL = 1 RUB 2023-10-13
1 MDL = 5.3394 RUB 0.1873 MDL = 1 RUB 2023-10-12
1 MDL = 5.4896 RUB 0.1822 MDL = 1 RUB 2023-10-11
1 MDL = 5.4752 RUB 0.1826 MDL = 1 RUB 2023-10-10
1 MDL = 5.5428 RUB 0.1804 MDL = 1 RUB 2023-10-09
1 MDL = 5.5652 RUB 0.1797 MDL = 1 RUB 2023-10-08
1 MDL = 5.5652 RUB 0.1797 MDL = 1 RUB 2023-10-07
1 MDL = 5.5028 RUB 0.1817 MDL = 1 RUB 2023-10-06
1 MDL = 5.4832 RUB 0.1824 MDL = 1 RUB 2023-10-05
1 MDL = 5.4519 RUB 0.1834 MDL = 1 RUB 2023-10-04
1 MDL = 5.3821 RUB 0.1858 MDL = 1 RUB 2023-10-03
1 MDL = 5.3471 RUB 0.187 MDL = 1 RUB 2023-10-02
1 MDL = 5.3583 RUB 0.1866 MDL = 1 RUB 2023-10-01
1 MDL = 5.3583 RUB 0.1866 MDL = 1 RUB 2023-09-30
1 MDL = 5.267 RUB 0.1899 MDL = 1 RUB 2023-09-29
1 MDL = 5.3095 RUB 0.1883 MDL = 1 RUB 2023-09-28
1 MDL = 5.2839 RUB 0.1893 MDL = 1 RUB 2023-09-27
1 MDL = 5.2583 RUB 0.1902 MDL = 1 RUB 2023-09-26
1 MDL = 5.3026 RUB 0.1886 MDL = 1 RUB 2023-09-25
1 MDL = 5.3119 RUB 0.1883 MDL = 1 RUB 2023-09-24
1 MDL = 5.3119 RUB 0.1883 MDL = 1 RUB 2023-09-23
1 MDL = 5.25 RUB 0.1905 MDL = 1 RUB 2023-09-22
1 MDL = 5.2798 RUB 0.1894 MDL = 1 RUB 2023-09-21
1 MDL = 5.3166 RUB 0.1881 MDL = 1 RUB 2023-09-20
1 MDL = 5.2976 RUB 0.1888 MDL = 1 RUB 2023-09-19
1 MDL = 5.4006 RUB 0.1852 MDL = 1 RUB 2023-09-18
1 MDL = 5.4017 RUB 0.1851 MDL = 1 RUB 2023-09-17
1 MDL = 5.4017 RUB 0.1851 MDL = 1 RUB 2023-09-16
1 MDL = 5.2709 RUB 0.1897 MDL = 1 RUB 2023-09-15
1 MDL = 5.3531 RUB 0.1868 MDL = 1 RUB 2023-09-14
1 MDL = 5.3623 RUB 0.1865 MDL = 1 RUB 2023-09-13
1 MDL = 5.2375 RUB 0.1909 MDL = 1 RUB 2023-09-12
1 MDL = 5.4462 RUB 0.1836 MDL = 1 RUB 2023-09-11
1 MDL = 5.4462 RUB 0.1836 MDL = 1 RUB 2023-09-10
1 MDL = 5.4405 RUB 0.1838 MDL = 1 RUB 2023-09-09
1 MDL = 5.4775 RUB 0.1826 MDL = 1 RUB 2023-09-08
1 MDL = 5.4631 RUB 0.183 MDL = 1 RUB 2023-09-07
1 MDL = 5.4113 RUB 0.1848 MDL = 1 RUB 2023-09-06
1 MDL = 5.4181 RUB 0.1846 MDL = 1 RUB 2023-09-05
1 MDL = 5.3731 RUB 0.1861 MDL = 1 RUB 2023-09-04
1 MDL = 5.3826 RUB 0.1858 MDL = 1 RUB 2023-09-03
1 MDL = 5.3826 RUB 0.1858 MDL = 1 RUB 2023-09-02
1 MDL = 5.373 RUB 0.1861 MDL = 1 RUB 2023-09-01
1 MDL = 5.4172 RUB 0.1846 MDL = 1 RUB 2023-08-31
1 MDL = 5.3774 RUB 0.186 MDL = 1 RUB 2023-08-30
1 MDL = 5.2972 RUB 0.1888 MDL = 1 RUB 2023-08-29
1 MDL = 5.3482 RUB 0.187 MDL = 1 RUB 2023-08-28
1 MDL = 5.3279 RUB 0.1877 MDL = 1 RUB 2023-08-27
1 MDL = 5.3279 RUB 0.1877 MDL = 1 RUB 2023-08-26
1 MDL = 5.2787 RUB 0.1894 MDL = 1 RUB 2023-08-25
1 MDL = 5.3593 RUB 0.1866 MDL = 1 RUB 2023-08-24
1 MDL = 5.2992 RUB 0.1887 MDL = 1 RUB 2023-08-23
1 MDL = 5.2456 RUB 0.1906 MDL = 1 RUB 2023-08-22
1 MDL = 5.3645 RUB 0.1864 MDL = 1 RUB 2023-08-21
1 MDL = 5.3079 RUB 0.1884 MDL = 1 RUB 2023-08-20
1 MDL = 5.3172 RUB 0.1881 MDL = 1 RUB 2023-08-19
1 MDL = 5.3395 RUB 0.1873 MDL = 1 RUB 2023-08-18
1 MDL = 5.4879 RUB 0.1822 MDL = 1 RUB 2023-08-17
1 MDL = 5.4963 RUB 0.1819 MDL = 1 RUB 2023-08-16
1 MDL = 5.5579 RUB 0.1799 MDL = 1 RUB 2023-08-15
1 MDL = 5.6442 RUB 0.1772 MDL = 1 RUB 2023-08-14
1 MDL = 5.6585 RUB 0.1767 MDL = 1 RUB 2023-08-13
1 MDL = 5.6585 RUB 0.1767 MDL = 1 RUB 2023-08-12
1 MDL = 5.4633 RUB 0.183 MDL = 1 RUB 2023-08-11
1 MDL = 5.4642 RUB 0.183 MDL = 1 RUB 2023-08-10
1 MDL = 5.5012 RUB 0.1818 MDL = 1 RUB 2023-08-09
1 MDL = 5.4578 RUB 0.1832 MDL = 1 RUB 2023-08-08
1 MDL = 5.4954 RUB 0.182 MDL = 1 RUB 2023-08-07
1 MDL = 5.5038 RUB 0.1817 MDL = 1 RUB 2023-08-06
1 MDL = 5.5038 RUB 0.1817 MDL = 1 RUB 2023-08-05
1 MDL = 5.3852 RUB 0.1857 MDL = 1 RUB 2023-08-04
1 MDL = 5.2796 RUB 0.1894 MDL = 1 RUB 2023-08-03
1 MDL = 5.1709 RUB 0.1934 MDL = 1 RUB 2023-08-02
1 MDL = 5.1643 RUB 0.1936 MDL = 1 RUB 2023-08-01
1 MDL = 5.1935 RUB 0.1925 MDL = 1 RUB 2023-07-31
1 MDL = 5.2302 RUB 0.1912 MDL = 1 RUB 2023-07-30
1 MDL = 5.2302 RUB 0.1912 MDL = 1 RUB 2023-07-29
1 MDL = 5.0248 RUB 0.199 MDL = 1 RUB 2023-07-28
1 MDL = 5.087 RUB 0.1966 MDL = 1 RUB 2023-07-27
1 MDL = 5.1582 RUB 0.1939 MDL = 1 RUB 2023-07-26
1 MDL = 5.2141 RUB 0.1918 MDL = 1 RUB 2023-07-25
1 MDL = 5.1813 RUB 0.193 MDL = 1 RUB 2023-07-24
1 MDL = 5.2047 RUB 0.1921 MDL = 1 RUB 2023-07-23
1 MDL = 5.2047 RUB 0.1921 MDL = 1 RUB 2023-07-22
1 MDL = 5.1329 RUB 0.1948 MDL = 1 RUB 2023-07-21
1 MDL = 5.2376 RUB 0.1909 MDL = 1 RUB 2023-07-20
1 MDL = 5.0241 RUB 0.199 MDL = 1 RUB 2023-07-19
1 MDL = 5.0679 RUB 0.1973 MDL = 1 RUB 2023-07-18
1 MDL = 5.008 RUB 0.1997 MDL = 1 RUB 2023-07-17
1 MDL = 5.0209 RUB 0.1992 MDL = 1 RUB 2023-07-16
1 MDL = 5.0209 RUB 0.1992 MDL = 1 RUB 2023-07-15
1 MDL = 5.0025 RUB 0.1999 MDL = 1 RUB 2023-07-14
1 MDL = 5.0305 RUB 0.1988 MDL = 1 RUB 2023-07-13
1 MDL = 4.9541 RUB 0.2019 MDL = 1 RUB 2023-07-12
1 MDL = 4.9597 RUB 0.2016 MDL = 1 RUB 2023-07-11
1 MDL = 5.0014 RUB 0.1999 MDL = 1 RUB 2023-07-10
1 MDL = 5.0216 RUB 0.1991 MDL = 1 RUB 2023-07-09
1 MDL = 5.0216 RUB 0.1991 MDL = 1 RUB 2023-07-08
1 MDL = 4.9719 RUB 0.2011 MDL = 1 RUB 2023-07-07
1 MDL = 4.9255 RUB 0.203 MDL = 1 RUB 2023-07-06
1 MDL = 4.9404 RUB 0.2024 MDL = 1 RUB 2023-07-05
1 MDL = 4.8473 RUB 0.2063 MDL = 1 RUB 2023-07-04
1 MDL = 4.906 RUB 0.2038 MDL = 1 RUB 2023-07-03
1 MDL = 4.8468 RUB 0.2063 MDL = 1 RUB 2023-07-02
1 MDL = 4.8468 RUB 0.2063 MDL = 1 RUB 2023-07-01
1 MDL = 4.77 RUB 0.2096 MDL = 1 RUB 2023-06-30
1 MDL = 4.701 RUB 0.2127 MDL = 1 RUB 2023-06-29
1 MDL = 4.686 RUB 0.2134 MDL = 1 RUB 2023-06-28
1 MDL = 4.647 RUB 0.2152 MDL = 1 RUB 2023-06-27
1 MDL = 4.6711 RUB 0.2141 MDL = 1 RUB 2023-06-26
1 MDL = 4.7401 RUB 0.211 MDL = 1 RUB 2023-06-25
1 MDL = 4.6318 RUB 0.2159 MDL = 1 RUB 2023-06-23
1 MDL = 4.6655 RUB 0.2143 MDL = 1 RUB 2023-06-22
1 MDL = 4.6738 RUB 0.214 MDL = 1 RUB 2023-06-21
1 MDL = 4.6889 RUB 0.2133 MDL = 1 RUB 2023-06-20
1 MDL = 4.6504 RUB 0.215 MDL = 1 RUB 2023-06-19
1 MDL = 4.662 RUB 0.2145 MDL = 1 RUB 2023-06-18
1 MDL = 4.6571 RUB 0.2147 MDL = 1 RUB 2023-06-17
1 MDL = 4.7131 RUB 0.2122 MDL = 1 RUB 2023-06-16
1 MDL = 4.7272 RUB 0.2115 MDL = 1 RUB 2023-06-15
1 MDL = 4.7085 RUB 0.2124 MDL = 1 RUB 2023-06-14
1 MDL = 4.6193 RUB 0.2165 MDL = 1 RUB 2023-06-13
1 MDL = 4.63 RUB 0.216 MDL = 1 RUB 2023-06-12
1 MDL = 4.6401 RUB 0.2155 MDL = 1 RUB 2023-06-11
1 MDL = 4.6401 RUB 0.2155 MDL = 1 RUB 2023-06-10
1 MDL = 4.6368 RUB 0.2157 MDL = 1 RUB 2023-06-09
1 MDL = 4.5883 RUB 0.2179 MDL = 1 RUB 2023-06-08
1 MDL = 4.5639 RUB 0.2191 MDL = 1 RUB 2023-06-07
1 MDL = 4.5448 RUB 0.22 MDL = 1 RUB 2023-06-06
1 MDL = 4.5227 RUB 0.2211 MDL = 1 RUB 2023-06-05
1 MDL = 4.5365 RUB 0.2204 MDL = 1 RUB 2023-06-04
1 MDL = 4.5529 RUB 0.2196 MDL = 1 RUB 2023-06-03
1 MDL = 4.5855 RUB 0.2181 MDL = 1 RUB 2023-06-02
1 MDL = 4.5857 RUB 0.2181 MDL = 1 RUB 2023-06-01
1 MDL = 4.4734 RUB 0.2235 MDL = 1 RUB 2023-05-31
1 MDL = 4.5093 RUB 0.2218 MDL = 1 RUB 2023-05-30
1 MDL = 4.4224 RUB 0.2261 MDL = 1 RUB 2023-05-29
1 MDL = 4.4311 RUB 0.2257 MDL = 1 RUB 2023-05-28
1 MDL = 4.4311 RUB 0.2257 MDL = 1 RUB 2023-05-27
1 MDL = 4.4971 RUB 0.2224 MDL = 1 RUB 2023-05-26
1 MDL = 4.5163 RUB 0.2214 MDL = 1 RUB 2023-05-25
1 MDL = 4.5216 RUB 0.2212 MDL = 1 RUB 2023-05-24
1 MDL = 4.5395 RUB 0.2203 MDL = 1 RUB 2023-05-23
1 MDL = 4.5285 RUB 0.2208 MDL = 1 RUB 2023-05-22
1 MDL = 4.523 RUB 0.2211 MDL = 1 RUB 2023-05-21
1 MDL = 4.5105 RUB 0.2217 MDL = 1 RUB 2023-05-20
1 MDL = 4.5428 RUB 0.2201 MDL = 1 RUB 2023-05-19
1 MDL = 4.5004 RUB 0.2222 MDL = 1 RUB 2023-05-18
1 MDL = 4.5314 RUB 0.2207 MDL = 1 RUB 2023-05-17
1 MDL = 4.4816 RUB 0.2231 MDL = 1 RUB 2023-05-16
1 MDL = 4.3596 RUB 0.2294 MDL = 1 RUB 2023-05-15
1 MDL = 4.3596 RUB 0.2294 MDL = 1 RUB 2023-05-14
1 MDL = 4.3424 RUB 0.2303 MDL = 1 RUB 2023-05-13
1 MDL = 4.33 RUB 0.2309 MDL = 1 RUB 2023-05-12
1 MDL = 4.362 RUB 0.2293 MDL = 1 RUB 2023-05-11
1 MDL = 4.3755 RUB 0.2285 MDL = 1 RUB 2023-05-10
1 MDL = 4.371 RUB 0.2288 MDL = 1 RUB 2023-05-09
1 MDL = 4.3617 RUB 0.2293 MDL = 1 RUB 2023-05-08
1 MDL = 4.3619 RUB 0.2293 MDL = 1 RUB 2023-05-07
1 MDL = 4.3619 RUB 0.2293 MDL = 1 RUB 2023-05-06
1 MDL = 4.393 RUB 0.2276 MDL = 1 RUB 2023-05-05
1 MDL = 4.4378 RUB 0.2253 MDL = 1 RUB 2023-05-04
1 MDL = 4.4696 RUB 0.2237 MDL = 1 RUB 2023-05-03
1 MDL = 4.5007 RUB 0.2222 MDL = 1 RUB 2023-05-02
1 MDL = 4.5378 RUB 0.2204 MDL = 1 RUB 2023-05-01
1 MDL = 4.5378 RUB 0.2204 MDL = 1 RUB 2023-04-30
1 MDL = 4.4784 RUB 0.2233 MDL = 1 RUB 2023-04-29
1 MDL = 4.5539 RUB 0.2196 MDL = 1 RUB 2023-04-28
1 MDL = 4.5422 RUB 0.2202 MDL = 1 RUB 2023-04-27
1 MDL = 4.485 RUB 0.223 MDL = 1 RUB 2023-04-26
1 MDL = 4.546 RUB 0.22 MDL = 1 RUB 2023-04-25
1 MDL = 4.5211 RUB 0.2212 MDL = 1 RUB 2023-04-24
1 MDL = 4.5212 RUB 0.2212 MDL = 1 RUB 2023-04-23
1 MDL = 4.5212 RUB 0.2212 MDL = 1 RUB 2023-04-22
1 MDL = 4.541 RUB 0.2202 MDL = 1 RUB 2023-04-21
1 MDL = 4.5413 RUB 0.2202 MDL = 1 RUB 2023-04-20
1 MDL = 4.5631 RUB 0.2192 MDL = 1 RUB 2023-04-19
1 MDL = 4.5863 RUB 0.218 MDL = 1 RUB 2023-04-18
1 MDL = 4.5722 RUB 0.2187 MDL = 1 RUB 2023-04-17
1 MDL = 4.5722 RUB 0.2187 MDL = 1 RUB 2023-04-16
1 MDL = 4.5498 RUB 0.2198 MDL = 1 RUB 2023-04-15
1 MDL = 4.5411 RUB 0.2202 MDL = 1 RUB 2023-04-14
1 MDL = 4.545 RUB 0.22 MDL = 1 RUB 2023-04-13
1 MDL = 4.4901 RUB 0.2227 MDL = 1 RUB 2023-04-12
1 MDL = 4.4937 RUB 0.2225 MDL = 1 RUB 2023-04-11
1 MDL = 4.4987 RUB 0.2223 MDL = 1 RUB 2023-04-10
1 MDL = 4.4995 RUB 0.2222 MDL = 1 RUB 2023-04-09
1 MDL = 4.4677 RUB 0.2238 MDL = 1 RUB 2023-04-08
1 MDL = 4.4723 RUB 0.2236 MDL = 1 RUB 2023-04-07
1 MDL = 4.4032 RUB 0.2271 MDL = 1 RUB 2023-04-06
1 MDL = 4.3331 RUB 0.2308 MDL = 1 RUB 2023-04-05
1 MDL = 4.29 RUB 0.2331 MDL = 1 RUB 2023-04-04
1 MDL = 4.2613 RUB 0.2347 MDL = 1 RUB 2023-04-03
1 MDL = 4.2614 RUB 0.2347 MDL = 1 RUB 2023-04-02
1 MDL = 4.2614 RUB 0.2347 MDL = 1 RUB 2023-04-01
1 MDL = 4.2015 RUB 0.238 MDL = 1 RUB 2023-03-31
1 MDL = 4.1977 RUB 0.2382 MDL = 1 RUB 2023-03-30
1 MDL = 4.1523 RUB 0.2408 MDL = 1 RUB 2023-03-29