Last Year History for MDL/RON
| MDL | RON | MDL | RON | Date |
|---|---|---|---|---|
| 1 MDL = | 0.261 RON | 3.8314 MDL = | 1 RON | 2024-04-25 |
| 1 MDL = | 0.2625 RON | 3.8092 MDL = | 1 RON | 2024-04-24 |
| 1 MDL = | 0.2618 RON | 3.8202 MDL = | 1 RON | 2024-04-23 |
| 1 MDL = | 0.261 RON | 3.8313 MDL = | 1 RON | 2024-04-22 |
| 1 MDL = | 0.2613 RON | 3.8272 MDL = | 1 RON | 2024-04-21 |
| 1 MDL = | 0.2613 RON | 3.8272 MDL = | 1 RON | 2024-04-20 |
| 1 MDL = | 0.2599 RON | 3.8473 MDL = | 1 RON | 2024-04-19 |
| 1 MDL = | 0.2617 RON | 3.8218 MDL = | 1 RON | 2024-04-18 |
| 1 MDL = | 0.2626 RON | 3.8083 MDL = | 1 RON | 2024-04-17 |
| 1 MDL = | 0.2646 RON | 3.7792 MDL = | 1 RON | 2024-04-16 |
| 1 MDL = | 0.2646 RON | 3.7799 MDL = | 1 RON | 2024-04-15 |
| 1 MDL = | 0.2654 RON | 3.7678 MDL = | 1 RON | 2024-04-14 |
| 1 MDL = | 0.2649 RON | 3.7749 MDL = | 1 RON | 2024-04-13 |
| 1 MDL = | 0.264 RON | 3.7883 MDL = | 1 RON | 2024-04-12 |
| 1 MDL = | 0.2602 RON | 3.8431 MDL = | 1 RON | 2024-04-11 |
| 1 MDL = | 0.2591 RON | 3.8598 MDL = | 1 RON | 2024-04-10 |
| 1 MDL = | 0.2593 RON | 3.8573 MDL = | 1 RON | 2024-04-09 |
| 1 MDL = | 0.2598 RON | 3.8494 MDL = | 1 RON | 2024-04-08 |
| 1 MDL = | 0.2601 RON | 3.8447 MDL = | 1 RON | 2024-04-07 |
| 1 MDL = | 0.2601 RON | 3.8447 MDL = | 1 RON | 2024-04-06 |
| 1 MDL = | 0.2583 RON | 3.8716 MDL = | 1 RON | 2024-04-05 |
| 1 MDL = | 0.2596 RON | 3.8523 MDL = | 1 RON | 2024-04-04 |
| 1 MDL = | 0.2607 RON | 3.8362 MDL = | 1 RON | 2024-04-03 |
| 1 MDL = | 0.2624 RON | 3.811 MDL = | 1 RON | 2024-04-02 |
| 1 MDL = | 0.2613 RON | 3.8263 MDL = | 1 RON | 2024-04-01 |
| 1 MDL = | 0.2615 RON | 3.8245 MDL = | 1 RON | 2024-03-31 |
| 1 MDL = | 0.2615 RON | 3.8245 MDL = | 1 RON | 2024-03-30 |
| 1 MDL = | 0.2612 RON | 3.8286 MDL = | 1 RON | 2024-03-29 |
| 1 MDL = | 0.2607 RON | 3.8353 MDL = | 1 RON | 2024-03-28 |
| 1 MDL = | 0.2602 RON | 3.8427 MDL = | 1 RON | 2024-03-27 |
| 1 MDL = | 0.2591 RON | 3.8603 MDL = | 1 RON | 2024-03-26 |
| 1 MDL = | 0.2593 RON | 3.857 MDL = | 1 RON | 2024-03-25 |
| 1 MDL = | 0.2605 RON | 3.8381 MDL = | 1 RON | 2024-03-24 |
| 1 MDL = | 0.2605 RON | 3.8381 MDL = | 1 RON | 2024-03-23 |
| 1 MDL = | 0.258 RON | 3.8765 MDL = | 1 RON | 2024-03-22 |
| 1 MDL = | 0.259 RON | 3.8615 MDL = | 1 RON | 2024-03-21 |
| 1 MDL = | 0.2592 RON | 3.8574 MDL = | 1 RON | 2024-03-20 |
| 1 MDL = | 0.2587 RON | 3.8651 MDL = | 1 RON | 2024-03-19 |
| 1 MDL = | 0.2576 RON | 3.8821 MDL = | 1 RON | 2024-03-18 |
| 1 MDL = | 0.2579 RON | 3.878 MDL = | 1 RON | 2024-03-17 |
| 1 MDL = | 0.2579 RON | 3.878 MDL = | 1 RON | 2024-03-16 |
| 1 MDL = | 0.2573 RON | 3.8872 MDL = | 1 RON | 2024-03-15 |
| 1 MDL = | 0.2591 RON | 3.8599 MDL = | 1 RON | 2024-03-14 |
| 1 MDL = | 0.2576 RON | 3.8818 MDL = | 1 RON | 2024-03-13 |
| 1 MDL = | 0.2567 RON | 3.8957 MDL = | 1 RON | 2024-03-12 |
| 1 MDL = | 0.2576 RON | 3.8815 MDL = | 1 RON | 2024-03-11 |
| 1 MDL = | 0.2577 RON | 3.8812 MDL = | 1 RON | 2024-03-10 |
| 1 MDL = | 0.2577 RON | 3.8812 MDL = | 1 RON | 2024-03-09 |
| 1 MDL = | 0.2576 RON | 3.8826 MDL = | 1 RON | 2024-03-08 |
| 1 MDL = | 0.2577 RON | 3.8812 MDL = | 1 RON | 2024-03-07 |
| 1 MDL = | 0.2569 RON | 3.8919 MDL = | 1 RON | 2024-03-06 |
| 1 MDL = | 0.2582 RON | 3.8735 MDL = | 1 RON | 2024-03-05 |
| 1 MDL = | 0.2582 RON | 3.873 MDL = | 1 RON | 2024-03-04 |
| 1 MDL = | 0.2588 RON | 3.8637 MDL = | 1 RON | 2024-03-03 |
| 1 MDL = | 0.2588 RON | 3.8637 MDL = | 1 RON | 2024-03-02 |
| 1 MDL = | 0.2582 RON | 3.8724 MDL = | 1 RON | 2024-03-01 |
| 1 MDL = | 0.2577 RON | 3.8812 MDL = | 1 RON | 2024-02-29 |
| 1 MDL = | 0.2578 RON | 3.8797 MDL = | 1 RON | 2024-02-28 |
| 1 MDL = | 0.2561 RON | 3.9045 MDL = | 1 RON | 2024-02-27 |
| 1 MDL = | 0.2558 RON | 3.9096 MDL = | 1 RON | 2024-02-26 |
| 1 MDL = | 0.257 RON | 3.8908 MDL = | 1 RON | 2024-02-25 |
| 1 MDL = | 0.257 RON | 3.8908 MDL = | 1 RON | 2024-02-24 |
| 1 MDL = | 0.2559 RON | 3.9073 MDL = | 1 RON | 2024-02-23 |
| 1 MDL = | 0.2562 RON | 3.9035 MDL = | 1 RON | 2024-02-22 |
| 1 MDL = | 0.2575 RON | 3.8829 MDL = | 1 RON | 2024-02-21 |
| 1 MDL = | 0.2574 RON | 3.8854 MDL = | 1 RON | 2024-02-20 |
| 1 MDL = | 0.2583 RON | 3.8714 MDL = | 1 RON | 2024-02-19 |
| 1 MDL = | 0.2587 RON | 3.8651 MDL = | 1 RON | 2024-02-18 |
| 1 MDL = | 0.2586 RON | 3.8666 MDL = | 1 RON | 2024-02-17 |
| 1 MDL = | 0.2596 RON | 3.8516 MDL = | 1 RON | 2024-02-16 |
| 1 MDL = | 0.2607 RON | 3.8364 MDL = | 1 RON | 2024-02-15 |
| 1 MDL = | 0.2599 RON | 3.8473 MDL = | 1 RON | 2024-02-14 |
| 1 MDL = | 0.2597 RON | 3.851 MDL = | 1 RON | 2024-02-13 |
| 1 MDL = | 0.2594 RON | 3.855 MDL = | 1 RON | 2024-02-12 |
| 1 MDL = | 0.259 RON | 3.8606 MDL = | 1 RON | 2024-02-11 |
| 1 MDL = | 0.259 RON | 3.8606 MDL = | 1 RON | 2024-02-10 |
| 1 MDL = | 0.2594 RON | 3.8549 MDL = | 1 RON | 2024-02-09 |
| 1 MDL = | 0.2596 RON | 3.8523 MDL = | 1 RON | 2024-02-08 |
| 1 MDL = | 0.26 RON | 3.8466 MDL = | 1 RON | 2024-02-07 |
| 1 MDL = | 0.2602 RON | 3.8436 MDL = | 1 RON | 2024-02-06 |
| 1 MDL = | 0.2574 RON | 3.8844 MDL = | 1 RON | 2024-02-05 |
| 1 MDL = | 0.2588 RON | 3.8644 MDL = | 1 RON | 2024-02-04 |
| 1 MDL = | 0.2588 RON | 3.8644 MDL = | 1 RON | 2024-02-03 |
| 1 MDL = | 0.2577 RON | 3.8809 MDL = | 1 RON | 2024-02-02 |
| 1 MDL = | 0.2587 RON | 3.8657 MDL = | 1 RON | 2024-02-01 |
| 1 MDL = | 0.2587 RON | 3.8652 MDL = | 1 RON | 2024-01-31 |
| 1 MDL = | 0.2591 RON | 3.86 MDL = | 1 RON | 2024-01-30 |
| 1 MDL = | 0.2586 RON | 3.8671 MDL = | 1 RON | 2024-01-29 |
| 1 MDL = | 0.2583 RON | 3.872 MDL = | 1 RON | 2024-01-28 |
| 1 MDL = | 0.2583 RON | 3.872 MDL = | 1 RON | 2024-01-27 |
| 1 MDL = | 0.2576 RON | 3.8824 MDL = | 1 RON | 2024-01-26 |
| 1 MDL = | 0.257 RON | 3.8904 MDL = | 1 RON | 2024-01-25 |
| 1 MDL = | 0.258 RON | 3.8758 MDL = | 1 RON | 2024-01-24 |
| 1 MDL = | 0.2583 RON | 3.8719 MDL = | 1 RON | 2024-01-23 |
| 1 MDL = | 0.2594 RON | 3.8557 MDL = | 1 RON | 2024-01-22 |
| 1 MDL = | 0.2596 RON | 3.8516 MDL = | 1 RON | 2024-01-21 |
| 1 MDL = | 0.2588 RON | 3.8638 MDL = | 1 RON | 2024-01-20 |
| 1 MDL = | 0.258 RON | 3.8766 MDL = | 1 RON | 2024-01-19 |
| 1 MDL = | 0.2587 RON | 3.8653 MDL = | 1 RON | 2024-01-18 |
| 1 MDL = | 0.2593 RON | 3.8566 MDL = | 1 RON | 2024-01-17 |
| 1 MDL = | 0.2582 RON | 3.8735 MDL = | 1 RON | 2024-01-16 |
| 1 MDL = | 0.256 RON | 3.9059 MDL = | 1 RON | 2024-01-15 |
| 1 MDL = | 0.256 RON | 3.907 MDL = | 1 RON | 2024-01-14 |
| 1 MDL = | 0.256 RON | 3.907 MDL = | 1 RON | 2024-01-13 |
| 1 MDL = | 0.2554 RON | 3.9159 MDL = | 1 RON | 2024-01-12 |
| 1 MDL = | 0.2561 RON | 3.9041 MDL = | 1 RON | 2024-01-11 |
| 1 MDL = | 0.2559 RON | 3.9084 MDL = | 1 RON | 2024-01-10 |
| 1 MDL = | 0.2605 RON | 3.8391 MDL = | 1 RON | 2024-01-09 |
| 1 MDL = | 0.2572 RON | 3.8874 MDL = | 1 RON | 2024-01-08 |
| 1 MDL = | 0.2578 RON | 3.8788 MDL = | 1 RON | 2024-01-07 |
| 1 MDL = | 0.2578 RON | 3.8788 MDL = | 1 RON | 2024-01-06 |
| 1 MDL = | 0.2586 RON | 3.8667 MDL = | 1 RON | 2024-01-05 |
| 1 MDL = | 0.2583 RON | 3.8713 MDL = | 1 RON | 2024-01-04 |
| 1 MDL = | 0.2604 RON | 3.8397 MDL = | 1 RON | 2024-01-03 |
| 1 MDL = | 0.2603 RON | 3.841 MDL = | 1 RON | 2024-01-02 |
| 1 MDL = | 0.2596 RON | 3.8522 MDL = | 1 RON | 2024-01-01 |
| 1 MDL = | 0.26 RON | 3.846 MDL = | 1 RON | 2023-12-31 |
| 1 MDL = | 0.2605 RON | 3.8391 MDL = | 1 RON | 2023-12-30 |
| 1 MDL = | 0.2578 RON | 3.879 MDL = | 1 RON | 2023-12-29 |
| 1 MDL = | 0.258 RON | 3.8754 MDL = | 1 RON | 2023-12-28 |
| 1 MDL = | 0.2552 RON | 3.9185 MDL = | 1 RON | 2023-12-27 |
| 1 MDL = | 0.2559 RON | 3.9074 MDL = | 1 RON | 2023-12-26 |
| 1 MDL = | 0.256 RON | 3.9058 MDL = | 1 RON | 2023-12-25 |
| 1 MDL = | 0.2565 RON | 3.8983 MDL = | 1 RON | 2023-12-24 |
| 1 MDL = | 0.2565 RON | 3.8983 MDL = | 1 RON | 2023-12-23 |
| 1 MDL = | 0.259 RON | 3.861 MDL = | 1 RON | 2023-12-22 |
| 1 MDL = | 0.2607 RON | 3.8356 MDL = | 1 RON | 2023-12-21 |
| 1 MDL = | 0.2594 RON | 3.8556 MDL = | 1 RON | 2023-12-20 |
| 1 MDL = | 0.2577 RON | 3.8804 MDL = | 1 RON | 2023-12-19 |
| 1 MDL = | 0.2549 RON | 3.9229 MDL = | 1 RON | 2023-12-18 |
| 1 MDL = | 0.2556 RON | 3.9119 MDL = | 1 RON | 2023-12-17 |
| 1 MDL = | 0.2556 RON | 3.9119 MDL = | 1 RON | 2023-12-16 |
| 1 MDL = | 0.2555 RON | 3.9139 MDL = | 1 RON | 2023-12-15 |
| 1 MDL = | 0.2566 RON | 3.8968 MDL = | 1 RON | 2023-12-14 |
| 1 MDL = | 0.2573 RON | 3.8863 MDL = | 1 RON | 2023-12-13 |
| 1 MDL = | 0.2574 RON | 3.8851 MDL = | 1 RON | 2023-12-12 |
| 1 MDL = | 0.2591 RON | 3.8598 MDL = | 1 RON | 2023-12-11 |
| 1 MDL = | 0.2593 RON | 3.8564 MDL = | 1 RON | 2023-12-10 |
| 1 MDL = | 0.2593 RON | 3.8564 MDL = | 1 RON | 2023-12-09 |
| 1 MDL = | 0.2599 RON | 3.8472 MDL = | 1 RON | 2023-12-08 |
| 1 MDL = | 0.26 RON | 3.8463 MDL = | 1 RON | 2023-12-07 |
| 1 MDL = | 0.2595 RON | 3.8538 MDL = | 1 RON | 2023-12-06 |
| 1 MDL = | 0.2579 RON | 3.8781 MDL = | 1 RON | 2023-12-05 |
| 1 MDL = | 0.2569 RON | 3.8919 MDL = | 1 RON | 2023-12-04 |
| 1 MDL = | 0.2563 RON | 3.9013 MDL = | 1 RON | 2023-12-03 |
| 1 MDL = | 0.2563 RON | 3.9015 MDL = | 1 RON | 2023-12-02 |
| 1 MDL = | 0.2569 RON | 3.8925 MDL = | 1 RON | 2023-12-01 |
| 1 MDL = | 0.2538 RON | 3.9395 MDL = | 1 RON | 2023-11-30 |
| 1 MDL = | 0.2553 RON | 3.9171 MDL = | 1 RON | 2023-11-29 |
| 1 MDL = | 0.2546 RON | 3.9273 MDL = | 1 RON | 2023-11-28 |
| 1 MDL = | 0.2548 RON | 3.9245 MDL = | 1 RON | 2023-11-27 |
| 1 MDL = | 0.2548 RON | 3.925 MDL = | 1 RON | 2023-11-26 |
| 1 MDL = | 0.2541 RON | 3.9355 MDL = | 1 RON | 2023-11-25 |
| 1 MDL = | 0.2552 RON | 3.9183 MDL = | 1 RON | 2023-11-24 |
| 1 MDL = | 0.2563 RON | 3.9012 MDL = | 1 RON | 2023-11-23 |
| 1 MDL = | 0.2563 RON | 3.9013 MDL = | 1 RON | 2023-11-22 |
| 1 MDL = | 0.2566 RON | 3.8968 MDL = | 1 RON | 2023-11-21 |
| 1 MDL = | 0.2561 RON | 3.9044 MDL = | 1 RON | 2023-11-20 |
| 1 MDL = | 0.2569 RON | 3.8923 MDL = | 1 RON | 2023-11-19 |
| 1 MDL = | 0.2569 RON | 3.8923 MDL = | 1 RON | 2023-11-18 |
| 1 MDL = | 0.2558 RON | 3.909 MDL = | 1 RON | 2023-11-17 |
| 1 MDL = | 0.2553 RON | 3.9171 MDL = | 1 RON | 2023-11-16 |
| 1 MDL = | 0.258 RON | 3.8752 MDL = | 1 RON | 2023-11-15 |
| 1 MDL = | 0.2586 RON | 3.8665 MDL = | 1 RON | 2023-11-14 |
| 1 MDL = | 0.2598 RON | 3.8488 MDL = | 1 RON | 2023-11-13 |
| 1 MDL = | 0.2608 RON | 3.8347 MDL = | 1 RON | 2023-11-12 |
| 1 MDL = | 0.2608 RON | 3.8347 MDL = | 1 RON | 2023-11-11 |
| 1 MDL = | 0.26 RON | 3.846 MDL = | 1 RON | 2023-11-10 |
| 1 MDL = | 0.2601 RON | 3.8453 MDL = | 1 RON | 2023-11-09 |
| 1 MDL = | 0.26 RON | 3.8455 MDL = | 1 RON | 2023-11-08 |
| 1 MDL = | 0.2574 RON | 3.885 MDL = | 1 RON | 2023-11-07 |
| 1 MDL = | 0.257 RON | 3.8913 MDL = | 1 RON | 2023-11-06 |
| 1 MDL = | 0.2576 RON | 3.8825 MDL = | 1 RON | 2023-11-05 |
| 1 MDL = | 0.2576 RON | 3.8825 MDL = | 1 RON | 2023-11-04 |
| 1 MDL = | 0.2571 RON | 3.8892 MDL = | 1 RON | 2023-11-03 |
| 1 MDL = | 0.259 RON | 3.8605 MDL = | 1 RON | 2023-11-02 |
| 1 MDL = | 0.2595 RON | 3.8532 MDL = | 1 RON | 2023-11-01 |
| 1 MDL = | 0.2566 RON | 3.8973 MDL = | 1 RON | 2023-10-31 |
| 1 MDL = | 0.2586 RON | 3.8668 MDL = | 1 RON | 2023-10-30 |
| 1 MDL = | 0.2595 RON | 3.8539 MDL = | 1 RON | 2023-10-29 |
| 1 MDL = | 0.2595 RON | 3.8539 MDL = | 1 RON | 2023-10-28 |
| 1 MDL = | 0.2603 RON | 3.8417 MDL = | 1 RON | 2023-10-27 |
| 1 MDL = | 0.2596 RON | 3.8524 MDL = | 1 RON | 2023-10-26 |
| 1 MDL = | 0.2577 RON | 3.8807 MDL = | 1 RON | 2023-10-25 |
| 1 MDL = | 0.2582 RON | 3.8736 MDL = | 1 RON | 2023-10-24 |
| 1 MDL = | 0.2578 RON | 3.8787 MDL = | 1 RON | 2023-10-23 |
| 1 MDL = | 0.2579 RON | 3.8772 MDL = | 1 RON | 2023-10-22 |
| 1 MDL = | 0.2579 RON | 3.8772 MDL = | 1 RON | 2023-10-21 |
| 1 MDL = | 0.2582 RON | 3.8727 MDL = | 1 RON | 2023-10-20 |
| 1 MDL = | 0.2585 RON | 3.868 MDL = | 1 RON | 2023-10-19 |
| 1 MDL = | 0.2586 RON | 3.8671 MDL = | 1 RON | 2023-10-18 |
| 1 MDL = | 0.2608 RON | 3.8345 MDL = | 1 RON | 2023-10-17 |
| 1 MDL = | 0.2609 RON | 3.8336 MDL = | 1 RON | 2023-10-16 |
| 1 MDL = | 0.2613 RON | 3.8273 MDL = | 1 RON | 2023-10-15 |
| 1 MDL = | 0.2613 RON | 3.8273 MDL = | 1 RON | 2023-10-14 |
| 1 MDL = | 0.2585 RON | 3.8678 MDL = | 1 RON | 2023-10-13 |
| 1 MDL = | 0.2577 RON | 3.8812 MDL = | 1 RON | 2023-10-12 |
| 1 MDL = | 0.2577 RON | 3.8801 MDL = | 1 RON | 2023-10-11 |
| 1 MDL = | 0.2579 RON | 3.8775 MDL = | 1 RON | 2023-10-10 |
| 1 MDL = | 0.2592 RON | 3.8585 MDL = | 1 RON | 2023-10-09 |
| 1 MDL = | 0.2582 RON | 3.8726 MDL = | 1 RON | 2023-10-08 |
| 1 MDL = | 0.2582 RON | 3.8726 MDL = | 1 RON | 2023-10-07 |
| 1 MDL = | 0.2585 RON | 3.8692 MDL = | 1 RON | 2023-10-06 |
| 1 MDL = | 0.26 RON | 3.8464 MDL = | 1 RON | 2023-10-05 |
| 1 MDL = | 0.2599 RON | 3.8475 MDL = | 1 RON | 2023-10-04 |
| 1 MDL = | 0.2585 RON | 3.8692 MDL = | 1 RON | 2023-10-03 |
| 1 MDL = | 0.2575 RON | 3.8829 MDL = | 1 RON | 2023-10-02 |
| 1 MDL = | 0.2573 RON | 3.8867 MDL = | 1 RON | 2023-10-01 |
| 1 MDL = | 0.2573 RON | 3.8867 MDL = | 1 RON | 2023-09-30 |
| 1 MDL = | 0.2581 RON | 3.8742 MDL = | 1 RON | 2023-09-29 |
| 1 MDL = | 0.2591 RON | 3.8595 MDL = | 1 RON | 2023-09-28 |
| 1 MDL = | 0.2584 RON | 3.8693 MDL = | 1 RON | 2023-09-27 |
| 1 MDL = | 0.2563 RON | 3.9013 MDL = | 1 RON | 2023-09-26 |
| 1 MDL = | 0.2572 RON | 3.8882 MDL = | 1 RON | 2023-09-25 |
| 1 MDL = | 0.2574 RON | 3.8857 MDL = | 1 RON | 2023-09-24 |
| 1 MDL = | 0.2574 RON | 3.8857 MDL = | 1 RON | 2023-09-23 |
| 1 MDL = | 0.2582 RON | 3.8728 MDL = | 1 RON | 2023-09-22 |
| 1 MDL = | 0.2565 RON | 3.898 MDL = | 1 RON | 2023-09-21 |
| 1 MDL = | 0.2573 RON | 3.886 MDL = | 1 RON | 2023-09-20 |
| 1 MDL = | 0.2594 RON | 3.8543 MDL = | 1 RON | 2023-09-19 |
| 1 MDL = | 0.2597 RON | 3.8508 MDL = | 1 RON | 2023-09-18 |
| 1 MDL = | 0.2602 RON | 3.8434 MDL = | 1 RON | 2023-09-17 |
| 1 MDL = | 0.2602 RON | 3.8434 MDL = | 1 RON | 2023-09-16 |
| 1 MDL = | 0.2572 RON | 3.8878 MDL = | 1 RON | 2023-09-15 |
| 1 MDL = | 0.2578 RON | 3.8794 MDL = | 1 RON | 2023-09-14 |
| 1 MDL = | 0.2587 RON | 3.8652 MDL = | 1 RON | 2023-09-13 |
| 1 MDL = | 0.2581 RON | 3.8751 MDL = | 1 RON | 2023-09-12 |
| 1 MDL = | 0.2578 RON | 3.8793 MDL = | 1 RON | 2023-09-11 |
| 1 MDL = | 0.2584 RON | 3.8698 MDL = | 1 RON | 2023-09-10 |
| 1 MDL = | 0.2581 RON | 3.8739 MDL = | 1 RON | 2023-09-09 |
| 1 MDL = | 0.2589 RON | 3.8618 MDL = | 1 RON | 2023-09-08 |
| 1 MDL = | 0.2588 RON | 3.8647 MDL = | 1 RON | 2023-09-07 |
| 1 MDL = | 0.2585 RON | 3.8684 MDL = | 1 RON | 2023-09-06 |
| 1 MDL = | 0.2577 RON | 3.8803 MDL = | 1 RON | 2023-09-05 |
| 1 MDL = | 0.2554 RON | 3.9154 MDL = | 1 RON | 2023-09-04 |
| 1 MDL = | 0.2562 RON | 3.9029 MDL = | 1 RON | 2023-09-03 |
| 1 MDL = | 0.2562 RON | 3.9029 MDL = | 1 RON | 2023-09-02 |
| 1 MDL = | 0.2554 RON | 3.9154 MDL = | 1 RON | 2023-09-01 |
| 1 MDL = | 0.2555 RON | 3.9132 MDL = | 1 RON | 2023-08-31 |
| 1 MDL = | 0.2558 RON | 3.9095 MDL = | 1 RON | 2023-08-30 |
| 1 MDL = | 0.2562 RON | 3.9038 MDL = | 1 RON | 2023-08-29 |
| 1 MDL = | 0.2563 RON | 3.9021 MDL = | 1 RON | 2023-08-28 |
| 1 MDL = | 0.2563 RON | 3.9013 MDL = | 1 RON | 2023-08-27 |
| 1 MDL = | 0.2563 RON | 3.9013 MDL = | 1 RON | 2023-08-26 |
| 1 MDL = | 0.2558 RON | 3.91 MDL = | 1 RON | 2023-08-25 |
| 1 MDL = | 0.2563 RON | 3.9018 MDL = | 1 RON | 2023-08-24 |
| 1 MDL = | 0.2563 RON | 3.9019 MDL = | 1 RON | 2023-08-23 |
| 1 MDL = | 0.2536 RON | 3.9436 MDL = | 1 RON | 2023-08-22 |
| 1 MDL = | 0.2554 RON | 3.9151 MDL = | 1 RON | 2023-08-21 |
| 1 MDL = | 0.2566 RON | 3.8973 MDL = | 1 RON | 2023-08-20 |
| 1 MDL = | 0.257 RON | 3.8905 MDL = | 1 RON | 2023-08-19 |
| 1 MDL = | 0.2571 RON | 3.8902 MDL = | 1 RON | 2023-08-18 |
| 1 MDL = | 0.2559 RON | 3.9078 MDL = | 1 RON | 2023-08-17 |
| 1 MDL = | 0.2559 RON | 3.9081 MDL = | 1 RON | 2023-08-16 |
| 1 MDL = | 0.2561 RON | 3.9052 MDL = | 1 RON | 2023-08-15 |
| 1 MDL = | 0.2548 RON | 3.9253 MDL = | 1 RON | 2023-08-14 |
| 1 MDL = | 0.2553 RON | 3.9165 MDL = | 1 RON | 2023-08-13 |
| 1 MDL = | 0.2553 RON | 3.9165 MDL = | 1 RON | 2023-08-12 |
| 1 MDL = | 0.2534 RON | 3.9458 MDL = | 1 RON | 2023-08-11 |
| 1 MDL = | 0.253 RON | 3.9528 MDL = | 1 RON | 2023-08-10 |
| 1 MDL = | 0.255 RON | 3.9209 MDL = | 1 RON | 2023-08-09 |
| 1 MDL = | 0.2575 RON | 3.8833 MDL = | 1 RON | 2023-08-08 |
| 1 MDL = | 0.2582 RON | 3.8732 MDL = | 1 RON | 2023-08-07 |
| 1 MDL = | 0.2579 RON | 3.8775 MDL = | 1 RON | 2023-08-06 |
| 1 MDL = | 0.2579 RON | 3.8775 MDL = | 1 RON | 2023-08-05 |
| 1 MDL = | 0.257 RON | 3.8912 MDL = | 1 RON | 2023-08-04 |
| 1 MDL = | 0.2536 RON | 3.9438 MDL = | 1 RON | 2023-08-03 |
| 1 MDL = | 0.2514 RON | 3.9772 MDL = | 1 RON | 2023-08-02 |
| 1 MDL = | 0.2533 RON | 3.9485 MDL = | 1 RON | 2023-08-01 |
| 1 MDL = | 0.2534 RON | 3.9459 MDL = | 1 RON | 2023-07-31 |
| 1 MDL = | 0.2544 RON | 3.9315 MDL = | 1 RON | 2023-07-30 |
| 1 MDL = | 0.2544 RON | 3.9315 MDL = | 1 RON | 2023-07-29 |
| 1 MDL = | 0.2492 RON | 4.0126 MDL = | 1 RON | 2023-07-28 |
| 1 MDL = | 0.2501 RON | 3.9985 MDL = | 1 RON | 2023-07-27 |
| 1 MDL = | 0.2551 RON | 3.9204 MDL = | 1 RON | 2023-07-26 |
| 1 MDL = | 0.257 RON | 3.8914 MDL = | 1 RON | 2023-07-25 |
| 1 MDL = | 0.2543 RON | 3.9331 MDL = | 1 RON | 2023-07-24 |
| 1 MDL = | 0.2552 RON | 3.9184 MDL = | 1 RON | 2023-07-23 |
| 1 MDL = | 0.2552 RON | 3.9184 MDL = | 1 RON | 2023-07-22 |
| 1 MDL = | 0.2528 RON | 3.9561 MDL = | 1 RON | 2023-07-21 |
| 1 MDL = | 0.251 RON | 3.9845 MDL = | 1 RON | 2023-07-20 |
| 1 MDL = | 0.2435 RON | 4.1075 MDL = | 1 RON | 2023-07-19 |
| 1 MDL = | 0.2456 RON | 4.0712 MDL = | 1 RON | 2023-07-18 |
| 1 MDL = | 0.2439 RON | 4.0996 MDL = | 1 RON | 2023-07-17 |
| 1 MDL = | 0.2446 RON | 4.0891 MDL = | 1 RON | 2023-07-16 |
| 1 MDL = | 0.2446 RON | 4.0891 MDL = | 1 RON | 2023-07-15 |
| 1 MDL = | 0.2444 RON | 4.0914 MDL = | 1 RON | 2023-07-14 |
| 1 MDL = | 0.2459 RON | 4.0662 MDL = | 1 RON | 2023-07-13 |
| 1 MDL = | 0.2466 RON | 4.0548 MDL = | 1 RON | 2023-07-12 |
| 1 MDL = | 0.247 RON | 4.0482 MDL = | 1 RON | 2023-07-11 |
| 1 MDL = | 0.2482 RON | 4.0283 MDL = | 1 RON | 2023-07-10 |
| 1 MDL = | 0.2482 RON | 4.0294 MDL = | 1 RON | 2023-07-09 |
| 1 MDL = | 0.2482 RON | 4.0294 MDL = | 1 RON | 2023-07-08 |
| 1 MDL = | 0.2481 RON | 4.0304 MDL = | 1 RON | 2023-07-07 |
| 1 MDL = | 0.2474 RON | 4.0416 MDL = | 1 RON | 2023-07-06 |
| 1 MDL = | 0.2465 RON | 4.056 MDL = | 1 RON | 2023-07-05 |
| 1 MDL = | 0.2479 RON | 4.0337 MDL = | 1 RON | 2023-07-04 |
| 1 MDL = | 0.2493 RON | 4.012 MDL = | 1 RON | 2023-07-03 |
| 1 MDL = | 0.248 RON | 4.0322 MDL = | 1 RON | 2023-07-02 |
| 1 MDL = | 0.248 RON | 4.0322 MDL = | 1 RON | 2023-07-01 |
| 1 MDL = | 0.25 RON | 3.9998 MDL = | 1 RON | 2023-06-30 |
| 1 MDL = | 0.2481 RON | 4.0309 MDL = | 1 RON | 2023-06-29 |
| 1 MDL = | 0.2486 RON | 4.0227 MDL = | 1 RON | 2023-06-28 |
| 1 MDL = | 0.2498 RON | 4.0037 MDL = | 1 RON | 2023-06-27 |
| 1 MDL = | 0.2539 RON | 3.9379 MDL = | 1 RON | 2023-06-26 |
| 1 MDL = | 0.2548 RON | 3.9242 MDL = | 1 RON | 2023-06-25 |
| 1 MDL = | 0.2515 RON | 3.9759 MDL = | 1 RON | 2023-06-23 |
| 1 MDL = | 0.2516 RON | 3.974 MDL = | 1 RON | 2023-06-22 |
| 1 MDL = | 0.2534 RON | 3.9466 MDL = | 1 RON | 2023-06-21 |
| 1 MDL = | 0.2541 RON | 3.9362 MDL = | 1 RON | 2023-06-20 |
| 1 MDL = | 0.2532 RON | 3.9501 MDL = | 1 RON | 2023-06-19 |
| 1 MDL = | 0.2531 RON | 3.9509 MDL = | 1 RON | 2023-06-18 |
| 1 MDL = | 0.2528 RON | 3.9563 MDL = | 1 RON | 2023-06-17 |
| 1 MDL = | 0.2558 RON | 3.9095 MDL = | 1 RON | 2023-06-16 |
| 1 MDL = | 0.2572 RON | 3.8873 MDL = | 1 RON | 2023-06-15 |
| 1 MDL = | 0.2573 RON | 3.886 MDL = | 1 RON | 2023-06-14 |
| 1 MDL = | 0.2573 RON | 3.8862 MDL = | 1 RON | 2023-06-13 |
| 1 MDL = | 0.2573 RON | 3.8866 MDL = | 1 RON | 2023-06-12 |
| 1 MDL = | 0.2586 RON | 3.8664 MDL = | 1 RON | 2023-06-11 |
| 1 MDL = | 0.2586 RON | 3.8664 MDL = | 1 RON | 2023-06-10 |
| 1 MDL = | 0.2603 RON | 3.8416 MDL = | 1 RON | 2023-06-09 |
| 1 MDL = | 0.2587 RON | 3.8653 MDL = | 1 RON | 2023-06-08 |
| 1 MDL = | 0.26 RON | 3.8454 MDL = | 1 RON | 2023-06-07 |
| 1 MDL = | 0.2611 RON | 3.8303 MDL = | 1 RON | 2023-06-06 |
| 1 MDL = | 0.26 RON | 3.8467 MDL = | 1 RON | 2023-06-05 |
| 1 MDL = | 0.2603 RON | 3.8415 MDL = | 1 RON | 2023-06-04 |
| 1 MDL = | 0.2613 RON | 3.8277 MDL = | 1 RON | 2023-06-03 |
| 1 MDL = | 0.2609 RON | 3.8325 MDL = | 1 RON | 2023-06-02 |
| 1 MDL = | 0.2607 RON | 3.8362 MDL = | 1 RON | 2023-06-01 |
| 1 MDL = | 0.2614 RON | 3.8257 MDL = | 1 RON | 2023-05-31 |
| 1 MDL = | 0.2603 RON | 3.8411 MDL = | 1 RON | 2023-05-30 |
| 1 MDL = | 0.2589 RON | 3.8621 MDL = | 1 RON | 2023-05-29 |
| 1 MDL = | 0.2593 RON | 3.857 MDL = | 1 RON | 2023-05-28 |
| 1 MDL = | 0.2593 RON | 3.857 MDL = | 1 RON | 2023-05-27 |
| 1 MDL = | 0.2595 RON | 3.8535 MDL = | 1 RON | 2023-05-26 |
| 1 MDL = | 0.2602 RON | 3.8439 MDL = | 1 RON | 2023-05-25 |
| 1 MDL = | 0.2606 RON | 3.8371 MDL = | 1 RON | 2023-05-24 |
| 1 MDL = | 0.2593 RON | 3.8562 MDL = | 1 RON | 2023-05-23 |
| 1 MDL = | 0.2601 RON | 3.8444 MDL = | 1 RON | 2023-05-22 |
| 1 MDL = | 0.2604 RON | 3.84 MDL = | 1 RON | 2023-05-21 |
| 1 MDL = | 0.2598 RON | 3.8489 MDL = | 1 RON | 2023-05-20 |
| 1 MDL = | 0.2609 RON | 3.833 MDL = | 1 RON | 2023-05-19 |
| 1 MDL = | 0.2584 RON | 3.8706 MDL = | 1 RON | 2023-05-18 |
| 1 MDL = | 0.2564 RON | 3.8995 MDL = | 1 RON | 2023-05-17 |
| 1 MDL = | 0.2553 RON | 3.9167 MDL = | 1 RON | 2023-05-16 |
| 1 MDL = | 0.2559 RON | 3.9076 MDL = | 1 RON | 2023-05-15 |
| 1 MDL = | 0.2561 RON | 3.9054 MDL = | 1 RON | 2023-05-14 |
| 1 MDL = | 0.255 RON | 3.9208 MDL = | 1 RON | 2023-05-13 |
| 1 MDL = | 0.254 RON | 3.937 MDL = | 1 RON | 2023-05-12 |
| 1 MDL = | 0.2517 RON | 3.9725 MDL = | 1 RON | 2023-05-11 |
| 1 MDL = | 0.2517 RON | 3.9723 MDL = | 1 RON | 2023-05-10 |
| 1 MDL = | 0.2518 RON | 3.9717 MDL = | 1 RON | 2023-05-09 |
| 1 MDL = | 0.2507 RON | 3.9894 MDL = | 1 RON | 2023-05-08 |
| 1 MDL = | 0.2507 RON | 3.989 MDL = | 1 RON | 2023-05-07 |
| 1 MDL = | 0.2507 RON | 3.989 MDL = | 1 RON | 2023-05-06 |
| 1 MDL = | 0.2502 RON | 3.997 MDL = | 1 RON | 2023-05-05 |
| 1 MDL = | 0.2485 RON | 4.0235 MDL = | 1 RON | 2023-05-04 |
| 1 MDL = | 0.2499 RON | 4.0016 MDL = | 1 RON | 2023-05-03 |
| 1 MDL = | 0.2505 RON | 3.9922 MDL = | 1 RON | 2023-05-02 |
| 1 MDL = | 0.2524 RON | 3.9616 MDL = | 1 RON | 2023-05-01 |
| 1 MDL = | 0.2524 RON | 3.9625 MDL = | 1 RON | 2023-04-30 |
| 1 MDL = | 0.2491 RON | 4.015 MDL = | 1 RON | 2023-04-29 |
| 1 MDL = | 0.2491 RON | 4.0151 MDL = | 1 RON | 2023-04-28 |
| 1 MDL = | 0.2483 RON | 4.0269 MDL = | 1 RON | 2023-04-27 |
| 1 MDL = | 0.2494 RON | 4.0091 MDL = | 1 RON | 2023-04-26 |