Last Year History for MDL/PKR
| MDL | PKR | MDL | PKR | Date |
|---|---|---|---|---|
| 1 MDL = | 15.5613 PKR | 0.0643 MDL = | 1 PKR | 2024-04-19 |
| 1 MDL = | 15.5782 PKR | 0.0642 MDL = | 1 PKR | 2024-04-18 |
| 1 MDL = | 15.632 PKR | 0.064 MDL = | 1 PKR | 2024-04-17 |
| 1 MDL = | 15.7796 PKR | 0.0634 MDL = | 1 PKR | 2024-04-16 |
| 1 MDL = | 15.7488 PKR | 0.0635 MDL = | 1 PKR | 2024-04-15 |
| 1 MDL = | 15.7488 PKR | 0.0635 MDL = | 1 PKR | 2024-04-14 |
| 1 MDL = | 15.7556 PKR | 0.0635 MDL = | 1 PKR | 2024-04-13 |
| 1 MDL = | 15.74 PKR | 0.0635 MDL = | 1 PKR | 2024-04-12 |
| 1 MDL = | 15.7908 PKR | 0.0633 MDL = | 1 PKR | 2024-04-11 |
| 1 MDL = | 15.7564 PKR | 0.0635 MDL = | 1 PKR | 2024-04-10 |
| 1 MDL = | 15.7378 PKR | 0.0635 MDL = | 1 PKR | 2024-04-09 |
| 1 MDL = | 15.7464 PKR | 0.0635 MDL = | 1 PKR | 2024-04-08 |
| 1 MDL = | 15.7464 PKR | 0.0635 MDL = | 1 PKR | 2024-04-07 |
| 1 MDL = | 15.7464 PKR | 0.0635 MDL = | 1 PKR | 2024-04-06 |
| 1 MDL = | 15.6892 PKR | 0.0637 MDL = | 1 PKR | 2024-04-05 |
| 1 MDL = | 15.6645 PKR | 0.0638 MDL = | 1 PKR | 2024-04-04 |
| 1 MDL = | 15.6987 PKR | 0.0637 MDL = | 1 PKR | 2024-04-03 |
| 1 MDL = | 15.7605 PKR | 0.0634 MDL = | 1 PKR | 2024-04-02 |
| 1 MDL = | 15.7566 PKR | 0.0635 MDL = | 1 PKR | 2024-04-01 |
| 1 MDL = | 15.7565 PKR | 0.0635 MDL = | 1 PKR | 2024-03-31 |
| 1 MDL = | 15.7565 PKR | 0.0635 MDL = | 1 PKR | 2024-03-30 |
| 1 MDL = | 15.764 PKR | 0.0634 MDL = | 1 PKR | 2024-03-29 |
| 1 MDL = | 15.7141 PKR | 0.0636 MDL = | 1 PKR | 2024-03-28 |
| 1 MDL = | 15.7998 PKR | 0.0633 MDL = | 1 PKR | 2024-03-27 |
| 1 MDL = | 15.7164 PKR | 0.0636 MDL = | 1 PKR | 2024-03-26 |
| 1 MDL = | 15.7374 PKR | 0.0635 MDL = | 1 PKR | 2024-03-25 |
| 1 MDL = | 15.7374 PKR | 0.0635 MDL = | 1 PKR | 2024-03-24 |
| 1 MDL = | 15.7374 PKR | 0.0635 MDL = | 1 PKR | 2024-03-23 |
| 1 MDL = | 15.7053 PKR | 0.0637 MDL = | 1 PKR | 2024-03-22 |
| 1 MDL = | 15.683 PKR | 0.0638 MDL = | 1 PKR | 2024-03-21 |
| 1 MDL = | 15.7467 PKR | 0.0635 MDL = | 1 PKR | 2024-03-20 |
| 1 MDL = | 15.8129 PKR | 0.0632 MDL = | 1 PKR | 2024-03-19 |
| 1 MDL = | 15.787 PKR | 0.0633 MDL = | 1 PKR | 2024-03-18 |
| 1 MDL = | 15.7853 PKR | 0.0634 MDL = | 1 PKR | 2024-03-17 |
| 1 MDL = | 15.7853 PKR | 0.0634 MDL = | 1 PKR | 2024-03-16 |
| 1 MDL = | 15.7368 PKR | 0.0635 MDL = | 1 PKR | 2024-03-15 |
| 1 MDL = | 15.7291 PKR | 0.0636 MDL = | 1 PKR | 2024-03-14 |
| 1 MDL = | 15.8282 PKR | 0.0632 MDL = | 1 PKR | 2024-03-13 |
| 1 MDL = | 15.7788 PKR | 0.0634 MDL = | 1 PKR | 2024-03-12 |
| 1 MDL = | 15.8284 PKR | 0.0632 MDL = | 1 PKR | 2024-03-11 |
| 1 MDL = | 15.828 PKR | 0.0632 MDL = | 1 PKR | 2024-03-10 |
| 1 MDL = | 15.828 PKR | 0.0632 MDL = | 1 PKR | 2024-03-09 |
| 1 MDL = | 15.8375 PKR | 0.0631 MDL = | 1 PKR | 2024-03-08 |
| 1 MDL = | 15.748 PKR | 0.0635 MDL = | 1 PKR | 2024-03-07 |
| 1 MDL = | 15.7103 PKR | 0.0637 MDL = | 1 PKR | 2024-03-06 |
| 1 MDL = | 15.747 PKR | 0.0635 MDL = | 1 PKR | 2024-03-05 |
| 1 MDL = | 15.7146 PKR | 0.0636 MDL = | 1 PKR | 2024-03-04 |
| 1 MDL = | 15.7146 PKR | 0.0636 MDL = | 1 PKR | 2024-03-03 |
| 1 MDL = | 15.7146 PKR | 0.0636 MDL = | 1 PKR | 2024-03-02 |
| 1 MDL = | 15.5583 PKR | 0.0643 MDL = | 1 PKR | 2024-03-01 |
| 1 MDL = | 15.6664 PKR | 0.0638 MDL = | 1 PKR | 2024-02-29 |
| 1 MDL = | 15.5481 PKR | 0.0643 MDL = | 1 PKR | 2024-02-28 |
| 1 MDL = | 15.6238 PKR | 0.064 MDL = | 1 PKR | 2024-02-27 |
| 1 MDL = | 15.6029 PKR | 0.0641 MDL = | 1 PKR | 2024-02-26 |
| 1 MDL = | 15.603 PKR | 0.0641 MDL = | 1 PKR | 2024-02-25 |
| 1 MDL = | 15.603 PKR | 0.0641 MDL = | 1 PKR | 2024-02-24 |
| 1 MDL = | 15.5986 PKR | 0.0641 MDL = | 1 PKR | 2024-02-23 |
| 1 MDL = | 15.58 PKR | 0.0642 MDL = | 1 PKR | 2024-02-22 |
| 1 MDL = | 15.6129 PKR | 0.064 MDL = | 1 PKR | 2024-02-21 |
| 1 MDL = | 15.4835 PKR | 0.0646 MDL = | 1 PKR | 2024-02-20 |
| 1 MDL = | 15.6127 PKR | 0.0641 MDL = | 1 PKR | 2024-02-19 |
| 1 MDL = | 15.6129 PKR | 0.064 MDL = | 1 PKR | 2024-02-18 |
| 1 MDL = | 15.6209 PKR | 0.064 MDL = | 1 PKR | 2024-02-17 |
| 1 MDL = | 15.6498 PKR | 0.0639 MDL = | 1 PKR | 2024-02-16 |
| 1 MDL = | 15.6708 PKR | 0.0638 MDL = | 1 PKR | 2024-02-15 |
| 1 MDL = | 15.7102 PKR | 0.0637 MDL = | 1 PKR | 2024-02-14 |
| 1 MDL = | 15.7151 PKR | 0.0636 MDL = | 1 PKR | 2024-02-13 |
| 1 MDL = | 15.5214 PKR | 0.0644 MDL = | 1 PKR | 2024-02-12 |
| 1 MDL = | 15.5213 PKR | 0.0644 MDL = | 1 PKR | 2024-02-11 |
| 1 MDL = | 15.5213 PKR | 0.0644 MDL = | 1 PKR | 2024-02-10 |
| 1 MDL = | 15.6604 PKR | 0.0639 MDL = | 1 PKR | 2024-02-09 |
| 1 MDL = | 15.6744 PKR | 0.0638 MDL = | 1 PKR | 2024-02-08 |
| 1 MDL = | 15.6745 PKR | 0.0638 MDL = | 1 PKR | 2024-02-07 |
| 1 MDL = | 15.5527 PKR | 0.0643 MDL = | 1 PKR | 2024-02-06 |
| 1 MDL = | 15.5533 PKR | 0.0643 MDL = | 1 PKR | 2024-02-05 |
| 1 MDL = | 15.7075 PKR | 0.0637 MDL = | 1 PKR | 2024-02-04 |
| 1 MDL = | 15.7075 PKR | 0.0637 MDL = | 1 PKR | 2024-02-03 |
| 1 MDL = | 15.6182 PKR | 0.064 MDL = | 1 PKR | 2024-02-02 |
| 1 MDL = | 15.7357 PKR | 0.0635 MDL = | 1 PKR | 2024-02-01 |
| 1 MDL = | 15.7464 PKR | 0.0635 MDL = | 1 PKR | 2024-01-31 |
| 1 MDL = | 15.5541 PKR | 0.0643 MDL = | 1 PKR | 2024-01-30 |
| 1 MDL = | 15.7584 PKR | 0.0635 MDL = | 1 PKR | 2024-01-29 |
| 1 MDL = | 15.7584 PKR | 0.0635 MDL = | 1 PKR | 2024-01-28 |
| 1 MDL = | 15.7584 PKR | 0.0635 MDL = | 1 PKR | 2024-01-27 |
| 1 MDL = | 15.7996 PKR | 0.0633 MDL = | 1 PKR | 2024-01-26 |
| 1 MDL = | 15.5582 PKR | 0.0643 MDL = | 1 PKR | 2024-01-25 |
| 1 MDL = | 15.8144 PKR | 0.0632 MDL = | 1 PKR | 2024-01-24 |
| 1 MDL = | 15.7824 PKR | 0.0634 MDL = | 1 PKR | 2024-01-23 |
| 1 MDL = | 15.8594 PKR | 0.0631 MDL = | 1 PKR | 2024-01-22 |
| 1 MDL = | 15.8595 PKR | 0.0631 MDL = | 1 PKR | 2024-01-21 |
| 1 MDL = | 15.8616 PKR | 0.063 MDL = | 1 PKR | 2024-01-20 |
| 1 MDL = | 15.7974 PKR | 0.0633 MDL = | 1 PKR | 2024-01-19 |
| 1 MDL = | 15.8328 PKR | 0.0632 MDL = | 1 PKR | 2024-01-18 |
| 1 MDL = | 15.9009 PKR | 0.0629 MDL = | 1 PKR | 2024-01-17 |
| 1 MDL = | 15.8559 PKR | 0.0631 MDL = | 1 PKR | 2024-01-16 |
| 1 MDL = | 15.6148 PKR | 0.064 MDL = | 1 PKR | 2024-01-15 |
| 1 MDL = | 15.6147 PKR | 0.064 MDL = | 1 PKR | 2024-01-14 |
| 1 MDL = | 15.6147 PKR | 0.064 MDL = | 1 PKR | 2024-01-13 |
| 1 MDL = | 15.8143 PKR | 0.0632 MDL = | 1 PKR | 2024-01-12 |
| 1 MDL = | 15.8423 PKR | 0.0631 MDL = | 1 PKR | 2024-01-11 |
| 1 MDL = | 15.85 PKR | 0.0631 MDL = | 1 PKR | 2024-01-10 |
| 1 MDL = | 16.0801 PKR | 0.0622 MDL = | 1 PKR | 2024-01-09 |
| 1 MDL = | 15.7113 PKR | 0.0636 MDL = | 1 PKR | 2024-01-08 |
| 1 MDL = | 15.7081 PKR | 0.0637 MDL = | 1 PKR | 2024-01-07 |
| 1 MDL = | 15.7081 PKR | 0.0637 MDL = | 1 PKR | 2024-01-06 |
| 1 MDL = | 15.9811 PKR | 0.0626 MDL = | 1 PKR | 2024-01-05 |
| 1 MDL = | 16.0497 PKR | 0.0623 MDL = | 1 PKR | 2024-01-04 |
| 1 MDL = | 15.9515 PKR | 0.0627 MDL = | 1 PKR | 2024-01-03 |
| 1 MDL = | 16.0813 PKR | 0.0622 MDL = | 1 PKR | 2024-01-02 |
| 1 MDL = | 16.0813 PKR | 0.0622 MDL = | 1 PKR | 2024-01-01 |
| 1 MDL = | 16.0813 PKR | 0.0622 MDL = | 1 PKR | 2023-12-31 |
| 1 MDL = | 16.0809 PKR | 0.0622 MDL = | 1 PKR | 2023-12-30 |
| 1 MDL = | 16.0288 PKR | 0.0624 MDL = | 1 PKR | 2023-12-29 |
| 1 MDL = | 16.1694 PKR | 0.0618 MDL = | 1 PKR | 2023-12-28 |
| 1 MDL = | 16.023 PKR | 0.0624 MDL = | 1 PKR | 2023-12-27 |
| 1 MDL = | 15.8525 PKR | 0.0631 MDL = | 1 PKR | 2023-12-26 |
| 1 MDL = | 15.8525 PKR | 0.0631 MDL = | 1 PKR | 2023-12-25 |
| 1 MDL = | 15.8526 PKR | 0.0631 MDL = | 1 PKR | 2023-12-24 |
| 1 MDL = | 15.8526 PKR | 0.0631 MDL = | 1 PKR | 2023-12-23 |
| 1 MDL = | 16.01 PKR | 0.0625 MDL = | 1 PKR | 2023-12-22 |
| 1 MDL = | 16.1892 PKR | 0.0618 MDL = | 1 PKR | 2023-12-21 |
| 1 MDL = | 15.9116 PKR | 0.0628 MDL = | 1 PKR | 2023-12-20 |
| 1 MDL = | 16.0666 PKR | 0.0622 MDL = | 1 PKR | 2023-12-19 |
| 1 MDL = | 15.7634 PKR | 0.0634 MDL = | 1 PKR | 2023-12-18 |
| 1 MDL = | 15.7635 PKR | 0.0634 MDL = | 1 PKR | 2023-12-17 |
| 1 MDL = | 15.7635 PKR | 0.0634 MDL = | 1 PKR | 2023-12-16 |
| 1 MDL = | 15.6998 PKR | 0.0637 MDL = | 1 PKR | 2023-12-15 |
| 1 MDL = | 15.8099 PKR | 0.0633 MDL = | 1 PKR | 2023-12-14 |
| 1 MDL = | 15.8198 PKR | 0.0632 MDL = | 1 PKR | 2023-12-13 |
| 1 MDL = | 15.8749 PKR | 0.063 MDL = | 1 PKR | 2023-12-12 |
| 1 MDL = | 15.9544 PKR | 0.0627 MDL = | 1 PKR | 2023-12-11 |
| 1 MDL = | 15.9545 PKR | 0.0627 MDL = | 1 PKR | 2023-12-10 |
| 1 MDL = | 15.9545 PKR | 0.0627 MDL = | 1 PKR | 2023-12-09 |
| 1 MDL = | 15.9997 PKR | 0.0625 MDL = | 1 PKR | 2023-12-08 |
| 1 MDL = | 16.0441 PKR | 0.0623 MDL = | 1 PKR | 2023-12-07 |
| 1 MDL = | 16.0736 PKR | 0.0622 MDL = | 1 PKR | 2023-12-06 |
| 1 MDL = | 15.8446 PKR | 0.0631 MDL = | 1 PKR | 2023-12-05 |
| 1 MDL = | 15.8665 PKR | 0.063 MDL = | 1 PKR | 2023-12-04 |
| 1 MDL = | 15.8666 PKR | 0.063 MDL = | 1 PKR | 2023-12-03 |
| 1 MDL = | 16.0639 PKR | 0.0623 MDL = | 1 PKR | 2023-12-02 |
| 1 MDL = | 16.0558 PKR | 0.0623 MDL = | 1 PKR | 2023-12-01 |
| 1 MDL = | 16.0211 PKR | 0.0624 MDL = | 1 PKR | 2023-11-30 |
| 1 MDL = | 16.0109 PKR | 0.0625 MDL = | 1 PKR | 2023-11-29 |
| 1 MDL = | 16.0254 PKR | 0.0624 MDL = | 1 PKR | 2023-11-28 |
| 1 MDL = | 15.7895 PKR | 0.0633 MDL = | 1 PKR | 2023-11-27 |
| 1 MDL = | 15.7894 PKR | 0.0633 MDL = | 1 PKR | 2023-11-26 |
| 1 MDL = | 15.9959 PKR | 0.0625 MDL = | 1 PKR | 2023-11-25 |
| 1 MDL = | 15.8162 PKR | 0.0632 MDL = | 1 PKR | 2023-11-24 |
| 1 MDL = | 16.0542 PKR | 0.0623 MDL = | 1 PKR | 2023-11-23 |
| 1 MDL = | 16.0846 PKR | 0.0622 MDL = | 1 PKR | 2023-11-22 |
| 1 MDL = | 15.9154 PKR | 0.0628 MDL = | 1 PKR | 2023-11-21 |
| 1 MDL = | 16.0639 PKR | 0.0623 MDL = | 1 PKR | 2023-11-20 |
| 1 MDL = | 16.0639 PKR | 0.0623 MDL = | 1 PKR | 2023-11-19 |
| 1 MDL = | 16.0639 PKR | 0.0623 MDL = | 1 PKR | 2023-11-18 |
| 1 MDL = | 16.0658 PKR | 0.0622 MDL = | 1 PKR | 2023-11-17 |
| 1 MDL = | 16.0758 PKR | 0.0622 MDL = | 1 PKR | 2023-11-16 |
| 1 MDL = | 15.9946 PKR | 0.0625 MDL = | 1 PKR | 2023-11-15 |
| 1 MDL = | 15.8077 PKR | 0.0633 MDL = | 1 PKR | 2023-11-14 |
| 1 MDL = | 15.8156 PKR | 0.0632 MDL = | 1 PKR | 2023-11-13 |
| 1 MDL = | 15.8156 PKR | 0.0632 MDL = | 1 PKR | 2023-11-12 |
| 1 MDL = | 15.8156 PKR | 0.0632 MDL = | 1 PKR | 2023-11-11 |
| 1 MDL = | 16.0742 PKR | 0.0622 MDL = | 1 PKR | 2023-11-10 |
| 1 MDL = | 16.0475 PKR | 0.0623 MDL = | 1 PKR | 2023-11-09 |
| 1 MDL = | 15.7866 PKR | 0.0633 MDL = | 1 PKR | 2023-11-08 |
| 1 MDL = | 15.8498 PKR | 0.0631 MDL = | 1 PKR | 2023-11-07 |
| 1 MDL = | 15.4826 PKR | 0.0646 MDL = | 1 PKR | 2023-11-06 |
| 1 MDL = | 15.4826 PKR | 0.0646 MDL = | 1 PKR | 2023-11-05 |
| 1 MDL = | 15.4826 PKR | 0.0646 MDL = | 1 PKR | 2023-11-04 |
| 1 MDL = | 15.6052 PKR | 0.0641 MDL = | 1 PKR | 2023-11-03 |
| 1 MDL = | 15.3787 PKR | 0.065 MDL = | 1 PKR | 2023-11-02 |
| 1 MDL = | 15.4911 PKR | 0.0646 MDL = | 1 PKR | 2023-11-01 |
| 1 MDL = | 15.1914 PKR | 0.0658 MDL = | 1 PKR | 2023-10-31 |
| 1 MDL = | 15.2867 PKR | 0.0654 MDL = | 1 PKR | 2023-10-30 |
| 1 MDL = | 15.2893 PKR | 0.0654 MDL = | 1 PKR | 2023-10-29 |
| 1 MDL = | 15.2893 PKR | 0.0654 MDL = | 1 PKR | 2023-10-28 |
| 1 MDL = | 15.4764 PKR | 0.0646 MDL = | 1 PKR | 2023-10-27 |
| 1 MDL = | 15.2677 PKR | 0.0655 MDL = | 1 PKR | 2023-10-26 |
| 1 MDL = | 15.3797 PKR | 0.065 MDL = | 1 PKR | 2023-10-25 |
| 1 MDL = | 15.2946 PKR | 0.0654 MDL = | 1 PKR | 2023-10-24 |
| 1 MDL = | 15.1284 PKR | 0.0661 MDL = | 1 PKR | 2023-10-23 |
| 1 MDL = | 15.1037 PKR | 0.0662 MDL = | 1 PKR | 2023-10-22 |
| 1 MDL = | 15.1037 PKR | 0.0662 MDL = | 1 PKR | 2023-10-21 |
| 1 MDL = | 15.1608 PKR | 0.066 MDL = | 1 PKR | 2023-10-20 |
| 1 MDL = | 15.3628 PKR | 0.0651 MDL = | 1 PKR | 2023-10-19 |
| 1 MDL = | 15.2254 PKR | 0.0657 MDL = | 1 PKR | 2023-10-18 |
| 1 MDL = | 15.2992 PKR | 0.0654 MDL = | 1 PKR | 2023-10-17 |
| 1 MDL = | 15.3502 PKR | 0.0651 MDL = | 1 PKR | 2023-10-16 |
| 1 MDL = | 15.3501 PKR | 0.0651 MDL = | 1 PKR | 2023-10-15 |
| 1 MDL = | 15.3501 PKR | 0.0651 MDL = | 1 PKR | 2023-10-14 |
| 1 MDL = | 15.3873 PKR | 0.065 MDL = | 1 PKR | 2023-10-13 |
| 1 MDL = | 15.3646 PKR | 0.0651 MDL = | 1 PKR | 2023-10-12 |
| 1 MDL = | 15.2214 PKR | 0.0657 MDL = | 1 PKR | 2023-10-11 |
| 1 MDL = | 15.4372 PKR | 0.0648 MDL = | 1 PKR | 2023-10-10 |
| 1 MDL = | 15.3006 PKR | 0.0654 MDL = | 1 PKR | 2023-10-09 |
| 1 MDL = | 15.3004 PKR | 0.0654 MDL = | 1 PKR | 2023-10-08 |
| 1 MDL = | 15.3004 PKR | 0.0654 MDL = | 1 PKR | 2023-10-07 |
| 1 MDL = | 15.3447 PKR | 0.0652 MDL = | 1 PKR | 2023-10-06 |
| 1 MDL = | 15.6141 PKR | 0.064 MDL = | 1 PKR | 2023-10-05 |
| 1 MDL = | 15.4727 PKR | 0.0646 MDL = | 1 PKR | 2023-10-04 |
| 1 MDL = | 15.7274 PKR | 0.0636 MDL = | 1 PKR | 2023-10-03 |
| 1 MDL = | 15.8229 PKR | 0.0632 MDL = | 1 PKR | 2023-10-02 |
| 1 MDL = | 15.8219 PKR | 0.0632 MDL = | 1 PKR | 2023-10-01 |
| 1 MDL = | 15.8219 PKR | 0.0632 MDL = | 1 PKR | 2023-09-30 |
| 1 MDL = | 15.7952 PKR | 0.0633 MDL = | 1 PKR | 2023-09-29 |
| 1 MDL = | 15.8872 PKR | 0.0629 MDL = | 1 PKR | 2023-09-28 |
| 1 MDL = | 15.7442 PKR | 0.0635 MDL = | 1 PKR | 2023-09-27 |
| 1 MDL = | 15.9639 PKR | 0.0626 MDL = | 1 PKR | 2023-09-26 |
| 1 MDL = | 15.8426 PKR | 0.0631 MDL = | 1 PKR | 2023-09-25 |
| 1 MDL = | 15.8426 PKR | 0.0631 MDL = | 1 PKR | 2023-09-24 |
| 1 MDL = | 15.8426 PKR | 0.0631 MDL = | 1 PKR | 2023-09-23 |
| 1 MDL = | 15.9485 PKR | 0.0627 MDL = | 1 PKR | 2023-09-22 |
| 1 MDL = | 16.0532 PKR | 0.0623 MDL = | 1 PKR | 2023-09-21 |
| 1 MDL = | 16.3478 PKR | 0.0612 MDL = | 1 PKR | 2023-09-20 |
| 1 MDL = | 16.2768 PKR | 0.0614 MDL = | 1 PKR | 2023-09-19 |
| 1 MDL = | 16.5401 PKR | 0.0605 MDL = | 1 PKR | 2023-09-18 |
| 1 MDL = | 16.5404 PKR | 0.0605 MDL = | 1 PKR | 2023-09-17 |
| 1 MDL = | 16.5404 PKR | 0.0605 MDL = | 1 PKR | 2023-09-16 |
| 1 MDL = | 16.5782 PKR | 0.0603 MDL = | 1 PKR | 2023-09-15 |
| 1 MDL = | 16.4253 PKR | 0.0609 MDL = | 1 PKR | 2023-09-14 |
| 1 MDL = | 16.6675 PKR | 0.06 MDL = | 1 PKR | 2023-09-13 |
| 1 MDL = | 16.5539 PKR | 0.0604 MDL = | 1 PKR | 2023-09-12 |
| 1 MDL = | 17.0512 PKR | 0.0586 MDL = | 1 PKR | 2023-09-11 |
| 1 MDL = | 17.0527 PKR | 0.0586 MDL = | 1 PKR | 2023-09-10 |
| 1 MDL = | 17.1077 PKR | 0.0585 MDL = | 1 PKR | 2023-09-09 |
| 1 MDL = | 17.0994 PKR | 0.0585 MDL = | 1 PKR | 2023-09-08 |
| 1 MDL = | 17.2142 PKR | 0.0581 MDL = | 1 PKR | 2023-09-07 |
| 1 MDL = | 17.2337 PKR | 0.058 MDL = | 1 PKR | 2023-09-06 |
| 1 MDL = | 17.1644 PKR | 0.0583 MDL = | 1 PKR | 2023-09-05 |
| 1 MDL = | 17.1755 PKR | 0.0582 MDL = | 1 PKR | 2023-09-04 |
| 1 MDL = | 17.1756 PKR | 0.0582 MDL = | 1 PKR | 2023-09-03 |
| 1 MDL = | 17.1756 PKR | 0.0582 MDL = | 1 PKR | 2023-09-02 |
| 1 MDL = | 17.2324 PKR | 0.058 MDL = | 1 PKR | 2023-09-01 |
| 1 MDL = | 17.0586 PKR | 0.0586 MDL = | 1 PKR | 2023-08-31 |
| 1 MDL = | 17.0448 PKR | 0.0587 MDL = | 1 PKR | 2023-08-30 |
| 1 MDL = | 16.9931 PKR | 0.0588 MDL = | 1 PKR | 2023-08-29 |
| 1 MDL = | 17.003 PKR | 0.0588 MDL = | 1 PKR | 2023-08-28 |
| 1 MDL = | 17.0033 PKR | 0.0588 MDL = | 1 PKR | 2023-08-27 |
| 1 MDL = | 17.0033 PKR | 0.0588 MDL = | 1 PKR | 2023-08-26 |
| 1 MDL = | 16.874 PKR | 0.0593 MDL = | 1 PKR | 2023-08-25 |
| 1 MDL = | 16.8746 PKR | 0.0593 MDL = | 1 PKR | 2023-08-24 |
| 1 MDL = | 16.854 PKR | 0.0593 MDL = | 1 PKR | 2023-08-23 |
| 1 MDL = | 16.6717 PKR | 0.06 MDL = | 1 PKR | 2023-08-22 |
| 1 MDL = | 16.7088 PKR | 0.0598 MDL = | 1 PKR | 2023-08-21 |
| 1 MDL = | 16.7089 PKR | 0.0598 MDL = | 1 PKR | 2023-08-20 |
| 1 MDL = | 16.669 PKR | 0.06 MDL = | 1 PKR | 2023-08-19 |
| 1 MDL = | 16.669 PKR | 0.06 MDL = | 1 PKR | 2023-08-18 |
| 1 MDL = | 16.7751 PKR | 0.0596 MDL = | 1 PKR | 2023-08-17 |
| 1 MDL = | 16.5568 PKR | 0.0604 MDL = | 1 PKR | 2023-08-16 |
| 1 MDL = | 16.2028 PKR | 0.0617 MDL = | 1 PKR | 2023-08-15 |
| 1 MDL = | 16.3628 PKR | 0.0611 MDL = | 1 PKR | 2023-08-14 |
| 1 MDL = | 16.3631 PKR | 0.0611 MDL = | 1 PKR | 2023-08-13 |
| 1 MDL = | 16.3631 PKR | 0.0611 MDL = | 1 PKR | 2023-08-12 |
| 1 MDL = | 16.2528 PKR | 0.0615 MDL = | 1 PKR | 2023-08-11 |
| 1 MDL = | 16.2203 PKR | 0.0617 MDL = | 1 PKR | 2023-08-10 |
| 1 MDL = | 16.2939 PKR | 0.0614 MDL = | 1 PKR | 2023-08-09 |
| 1 MDL = | 16.1679 PKR | 0.0619 MDL = | 1 PKR | 2023-08-08 |
| 1 MDL = | 16.1507 PKR | 0.0619 MDL = | 1 PKR | 2023-08-07 |
| 1 MDL = | 16.1506 PKR | 0.0619 MDL = | 1 PKR | 2023-08-06 |
| 1 MDL = | 16.1506 PKR | 0.0619 MDL = | 1 PKR | 2023-08-05 |
| 1 MDL = | 16.3513 PKR | 0.0612 MDL = | 1 PKR | 2023-08-04 |
| 1 MDL = | 16.0558 PKR | 0.0623 MDL = | 1 PKR | 2023-08-03 |
| 1 MDL = | 16.0908 PKR | 0.0621 MDL = | 1 PKR | 2023-08-02 |
| 1 MDL = | 16.2066 PKR | 0.0617 MDL = | 1 PKR | 2023-08-01 |
| 1 MDL = | 16.2093 PKR | 0.0617 MDL = | 1 PKR | 2023-07-31 |
| 1 MDL = | 16.2093 PKR | 0.0617 MDL = | 1 PKR | 2023-07-30 |
| 1 MDL = | 16.2093 PKR | 0.0617 MDL = | 1 PKR | 2023-07-29 |
| 1 MDL = | 16.0956 PKR | 0.0621 MDL = | 1 PKR | 2023-07-28 |
| 1 MDL = | 16.2003 PKR | 0.0617 MDL = | 1 PKR | 2023-07-27 |
| 1 MDL = | 16.3322 PKR | 0.0612 MDL = | 1 PKR | 2023-07-26 |
| 1 MDL = | 16.6403 PKR | 0.0601 MDL = | 1 PKR | 2023-07-25 |
| 1 MDL = | 16.4799 PKR | 0.0607 MDL = | 1 PKR | 2023-07-24 |
| 1 MDL = | 16.4802 PKR | 0.0607 MDL = | 1 PKR | 2023-07-23 |
| 1 MDL = | 16.4802 PKR | 0.0607 MDL = | 1 PKR | 2023-07-22 |
| 1 MDL = | 16.3037 PKR | 0.0613 MDL = | 1 PKR | 2023-07-21 |
| 1 MDL = | 16.1667 PKR | 0.0619 MDL = | 1 PKR | 2023-07-20 |
| 1 MDL = | 15.6647 PKR | 0.0638 MDL = | 1 PKR | 2023-07-19 |
| 1 MDL = | 15.4231 PKR | 0.0648 MDL = | 1 PKR | 2023-07-18 |
| 1 MDL = | 15.2058 PKR | 0.0658 MDL = | 1 PKR | 2023-07-17 |
| 1 MDL = | 15.2056 PKR | 0.0658 MDL = | 1 PKR | 2023-07-16 |
| 1 MDL = | 15.2056 PKR | 0.0658 MDL = | 1 PKR | 2023-07-15 |
| 1 MDL = | 15.0419 PKR | 0.0665 MDL = | 1 PKR | 2023-07-14 |
| 1 MDL = | 15.2463 PKR | 0.0656 MDL = | 1 PKR | 2023-07-13 |
| 1 MDL = | 15.0714 PKR | 0.0664 MDL = | 1 PKR | 2023-07-12 |
| 1 MDL = | 15.0974 PKR | 0.0662 MDL = | 1 PKR | 2023-07-11 |
| 1 MDL = | 14.9879 PKR | 0.0667 MDL = | 1 PKR | 2023-07-10 |
| 1 MDL = | 14.9875 PKR | 0.0667 MDL = | 1 PKR | 2023-07-09 |
| 1 MDL = | 14.9875 PKR | 0.0667 MDL = | 1 PKR | 2023-07-08 |
| 1 MDL = | 15.0673 PKR | 0.0664 MDL = | 1 PKR | 2023-07-07 |
| 1 MDL = | 15.0751 PKR | 0.0663 MDL = | 1 PKR | 2023-07-06 |
| 1 MDL = | 14.9418 PKR | 0.0669 MDL = | 1 PKR | 2023-07-05 |
| 1 MDL = | 15.6122 PKR | 0.0641 MDL = | 1 PKR | 2023-07-04 |
| 1 MDL = | 15.6371 PKR | 0.064 MDL = | 1 PKR | 2023-07-03 |
| 1 MDL = | 15.6331 PKR | 0.064 MDL = | 1 PKR | 2023-07-02 |
| 1 MDL = | 15.6331 PKR | 0.064 MDL = | 1 PKR | 2023-07-01 |
| 1 MDL = | 15.7287 PKR | 0.0636 MDL = | 1 PKR | 2023-06-30 |
| 1 MDL = | 15.7049 PKR | 0.0637 MDL = | 1 PKR | 2023-06-29 |
| 1 MDL = | 15.6241 PKR | 0.064 MDL = | 1 PKR | 2023-06-28 |
| 1 MDL = | 15.7639 PKR | 0.0634 MDL = | 1 PKR | 2023-06-27 |
| 1 MDL = | 15.9486 PKR | 0.0627 MDL = | 1 PKR | 2023-06-26 |
| 1 MDL = | 15.9488 PKR | 0.0627 MDL = | 1 PKR | 2023-06-25 |
| 1 MDL = | 15.8763 PKR | 0.063 MDL = | 1 PKR | 2023-06-23 |
| 1 MDL = | 15.8979 PKR | 0.0629 MDL = | 1 PKR | 2023-06-22 |
| 1 MDL = | 16.0206 PKR | 0.0624 MDL = | 1 PKR | 2023-06-21 |
| 1 MDL = | 16.0576 PKR | 0.0623 MDL = | 1 PKR | 2023-06-20 |
| 1 MDL = | 16.0032 PKR | 0.0625 MDL = | 1 PKR | 2023-06-19 |
| 1 MDL = | 15.9994 PKR | 0.0625 MDL = | 1 PKR | 2023-06-18 |
| 1 MDL = | 16.0299 PKR | 0.0624 MDL = | 1 PKR | 2023-06-17 |
| 1 MDL = | 16.0671 PKR | 0.0622 MDL = | 1 PKR | 2023-06-16 |
| 1 MDL = | 15.9187 PKR | 0.0628 MDL = | 1 PKR | 2023-06-15 |
| 1 MDL = | 15.9061 PKR | 0.0629 MDL = | 1 PKR | 2023-06-14 |
| 1 MDL = | 16.1344 PKR | 0.062 MDL = | 1 PKR | 2023-06-13 |
| 1 MDL = | 16.0917 PKR | 0.0621 MDL = | 1 PKR | 2023-06-12 |
| 1 MDL = | 16.0918 PKR | 0.0621 MDL = | 1 PKR | 2023-06-11 |
| 1 MDL = | 16.0918 PKR | 0.0621 MDL = | 1 PKR | 2023-06-10 |
| 1 MDL = | 15.9335 PKR | 0.0628 MDL = | 1 PKR | 2023-06-09 |
| 1 MDL = | 16.0893 PKR | 0.0622 MDL = | 1 PKR | 2023-06-08 |
| 1 MDL = | 16.0648 PKR | 0.0622 MDL = | 1 PKR | 2023-06-07 |
| 1 MDL = | 16.0549 PKR | 0.0623 MDL = | 1 PKR | 2023-06-06 |
| 1 MDL = | 16.095 PKR | 0.0621 MDL = | 1 PKR | 2023-06-05 |
| 1 MDL = | 16.095 PKR | 0.0621 MDL = | 1 PKR | 2023-06-04 |
| 1 MDL = | 16.0935 PKR | 0.0621 MDL = | 1 PKR | 2023-06-03 |
| 1 MDL = | 16.0713 PKR | 0.0622 MDL = | 1 PKR | 2023-06-02 |
| 1 MDL = | 16.0406 PKR | 0.0623 MDL = | 1 PKR | 2023-06-01 |
| 1 MDL = | 15.8271 PKR | 0.0632 MDL = | 1 PKR | 2023-05-31 |
| 1 MDL = | 16.0292 PKR | 0.0624 MDL = | 1 PKR | 2023-05-30 |
| 1 MDL = | 15.9904 PKR | 0.0625 MDL = | 1 PKR | 2023-05-29 |
| 1 MDL = | 15.9857 PKR | 0.0626 MDL = | 1 PKR | 2023-05-28 |
| 1 MDL = | 15.9857 PKR | 0.0626 MDL = | 1 PKR | 2023-05-27 |
| 1 MDL = | 16.0721 PKR | 0.0622 MDL = | 1 PKR | 2023-05-26 |
| 1 MDL = | 16.2064 PKR | 0.0617 MDL = | 1 PKR | 2023-05-25 |
| 1 MDL = | 16.1861 PKR | 0.0618 MDL = | 1 PKR | 2023-05-24 |
| 1 MDL = | 16.1628 PKR | 0.0619 MDL = | 1 PKR | 2023-05-23 |
| 1 MDL = | 16.1123 PKR | 0.0621 MDL = | 1 PKR | 2023-05-22 |
| 1 MDL = | 16.1123 PKR | 0.0621 MDL = | 1 PKR | 2023-05-21 |
| 1 MDL = | 16.0969 PKR | 0.0621 MDL = | 1 PKR | 2023-05-20 |
| 1 MDL = | 16.1446 PKR | 0.0619 MDL = | 1 PKR | 2023-05-19 |
| 1 MDL = | 16.0831 PKR | 0.0622 MDL = | 1 PKR | 2023-05-18 |
| 1 MDL = | 16.0675 PKR | 0.0622 MDL = | 1 PKR | 2023-05-17 |
| 1 MDL = | 16.0158 PKR | 0.0624 MDL = | 1 PKR | 2023-05-16 |
| 1 MDL = | 16.0251 PKR | 0.0624 MDL = | 1 PKR | 2023-05-15 |
| 1 MDL = | 16.0251 PKR | 0.0624 MDL = | 1 PKR | 2023-05-14 |
| 1 MDL = | 16.5955 PKR | 0.0603 MDL = | 1 PKR | 2023-05-13 |
| 1 MDL = | 16.6254 PKR | 0.0601 MDL = | 1 PKR | 2023-05-12 |
| 1 MDL = | 15.9692 PKR | 0.0626 MDL = | 1 PKR | 2023-05-11 |
| 1 MDL = | 15.9592 PKR | 0.0627 MDL = | 1 PKR | 2023-05-10 |
| 1 MDL = | 15.9562 PKR | 0.0627 MDL = | 1 PKR | 2023-05-09 |
| 1 MDL = | 15.8917 PKR | 0.0629 MDL = | 1 PKR | 2023-05-08 |
| 1 MDL = | 15.8919 PKR | 0.0629 MDL = | 1 PKR | 2023-05-07 |
| 1 MDL = | 15.8919 PKR | 0.0629 MDL = | 1 PKR | 2023-05-06 |
| 1 MDL = | 15.884 PKR | 0.063 MDL = | 1 PKR | 2023-05-05 |
| 1 MDL = | 15.8415 PKR | 0.0631 MDL = | 1 PKR | 2023-05-04 |
| 1 MDL = | 15.834 PKR | 0.0632 MDL = | 1 PKR | 2023-05-03 |
| 1 MDL = | 15.8247 PKR | 0.0632 MDL = | 1 PKR | 2023-05-02 |
| 1 MDL = | 15.7916 PKR | 0.0633 MDL = | 1 PKR | 2023-05-01 |
| 1 MDL = | 15.7916 PKR | 0.0633 MDL = | 1 PKR | 2023-04-30 |
| 1 MDL = | 15.793 PKR | 0.0633 MDL = | 1 PKR | 2023-04-29 |
| 1 MDL = | 15.7856 PKR | 0.0633 MDL = | 1 PKR | 2023-04-28 |
| 1 MDL = | 15.7567 PKR | 0.0635 MDL = | 1 PKR | 2023-04-27 |
| 1 MDL = | 15.7255 PKR | 0.0636 MDL = | 1 PKR | 2023-04-26 |
| 1 MDL = | 15.5671 PKR | 0.0642 MDL = | 1 PKR | 2023-04-25 |
| 1 MDL = | 15.7363 PKR | 0.0635 MDL = | 1 PKR | 2023-04-24 |
| 1 MDL = | 15.7368 PKR | 0.0635 MDL = | 1 PKR | 2023-04-23 |
| 1 MDL = | 15.7368 PKR | 0.0635 MDL = | 1 PKR | 2023-04-22 |
| 1 MDL = | 15.7376 PKR | 0.0635 MDL = | 1 PKR | 2023-04-21 |
| 1 MDL = | 15.5962 PKR | 0.0641 MDL = | 1 PKR | 2023-04-20 |