Last Year History for MDL/PGK
| MDL | PGK | MDL | PGK | Date |
|---|---|---|---|---|
| 1 MDL = | 0.2147 PGK | 4.658 MDL = | 1 PGK | 2024-04-16 |
| 1 MDL = | 0.2173 PGK | 4.6013 MDL = | 1 PGK | 2024-04-15 |
| 1 MDL = | 0.2173 PGK | 4.6014 MDL = | 1 PGK | 2024-04-14 |
| 1 MDL = | 0.2174 PGK | 4.6001 MDL = | 1 PGK | 2024-04-13 |
| 1 MDL = | 0.2172 PGK | 4.6038 MDL = | 1 PGK | 2024-04-12 |
| 1 MDL = | 0.2178 PGK | 4.5904 MDL = | 1 PGK | 2024-04-11 |
| 1 MDL = | 0.2174 PGK | 4.6001 MDL = | 1 PGK | 2024-04-10 |
| 1 MDL = | 0.2139 PGK | 4.6746 MDL = | 1 PGK | 2024-04-09 |
| 1 MDL = | 0.2172 PGK | 4.6047 MDL = | 1 PGK | 2024-04-08 |
| 1 MDL = | 0.2172 PGK | 4.6046 MDL = | 1 PGK | 2024-04-07 |
| 1 MDL = | 0.2172 PGK | 4.6046 MDL = | 1 PGK | 2024-04-06 |
| 1 MDL = | 0.2163 PGK | 4.6234 MDL = | 1 PGK | 2024-04-05 |
| 1 MDL = | 0.2217 PGK | 4.5112 MDL = | 1 PGK | 2024-04-04 |
| 1 MDL = | 0.2159 PGK | 4.6324 MDL = | 1 PGK | 2024-04-03 |
| 1 MDL = | 0.217 PGK | 4.6075 MDL = | 1 PGK | 2024-04-02 |
| 1 MDL = | 0.2169 PGK | 4.6097 MDL = | 1 PGK | 2024-04-01 |
| 1 MDL = | 0.2169 PGK | 4.6097 MDL = | 1 PGK | 2024-03-31 |
| 1 MDL = | 0.2169 PGK | 4.6097 MDL = | 1 PGK | 2024-03-30 |
| 1 MDL = | 0.217 PGK | 4.6082 MDL = | 1 PGK | 2024-03-29 |
| 1 MDL = | 0.2163 PGK | 4.6241 MDL = | 1 PGK | 2024-03-28 |
| 1 MDL = | 0.2174 PGK | 4.5988 MDL = | 1 PGK | 2024-03-27 |
| 1 MDL = | 0.2133 PGK | 4.6872 MDL = | 1 PGK | 2024-03-26 |
| 1 MDL = | 0.2129 PGK | 4.6978 MDL = | 1 PGK | 2024-03-25 |
| 1 MDL = | 0.2129 PGK | 4.698 MDL = | 1 PGK | 2024-03-24 |
| 1 MDL = | 0.2129 PGK | 4.698 MDL = | 1 PGK | 2024-03-23 |
| 1 MDL = | 0.213 PGK | 4.6958 MDL = | 1 PGK | 2024-03-22 |
| 1 MDL = | 0.2124 PGK | 4.7088 MDL = | 1 PGK | 2024-03-21 |
| 1 MDL = | 0.2129 PGK | 4.6966 MDL = | 1 PGK | 2024-03-20 |
| 1 MDL = | 0.2132 PGK | 4.6912 MDL = | 1 PGK | 2024-03-19 |
| 1 MDL = | 0.2158 PGK | 4.634 MDL = | 1 PGK | 2024-03-18 |
| 1 MDL = | 0.2158 PGK | 4.634 MDL = | 1 PGK | 2024-03-17 |
| 1 MDL = | 0.2158 PGK | 4.634 MDL = | 1 PGK | 2024-03-16 |
| 1 MDL = | 0.2167 PGK | 4.6146 MDL = | 1 PGK | 2024-03-15 |
| 1 MDL = | 0.2177 PGK | 4.5944 MDL = | 1 PGK | 2024-03-14 |
| 1 MDL = | 0.2166 PGK | 4.6175 MDL = | 1 PGK | 2024-03-13 |
| 1 MDL = | 0.213 PGK | 4.6951 MDL = | 1 PGK | 2024-03-12 |
| 1 MDL = | 0.2165 PGK | 4.6197 MDL = | 1 PGK | 2024-03-11 |
| 1 MDL = | 0.2165 PGK | 4.6199 MDL = | 1 PGK | 2024-03-10 |
| 1 MDL = | 0.2165 PGK | 4.6199 MDL = | 1 PGK | 2024-03-09 |
| 1 MDL = | 0.2133 PGK | 4.689 MDL = | 1 PGK | 2024-03-08 |
| 1 MDL = | 0.2151 PGK | 4.648 MDL = | 1 PGK | 2024-03-07 |
| 1 MDL = | 0.2146 PGK | 4.6597 MDL = | 1 PGK | 2024-03-06 |
| 1 MDL = | 0.2151 PGK | 4.6496 MDL = | 1 PGK | 2024-03-05 |
| 1 MDL = | 0.2146 PGK | 4.6595 MDL = | 1 PGK | 2024-03-04 |
| 1 MDL = | 0.2146 PGK | 4.6595 MDL = | 1 PGK | 2024-03-03 |
| 1 MDL = | 0.2146 PGK | 4.6595 MDL = | 1 PGK | 2024-03-02 |
| 1 MDL = | 0.2145 PGK | 4.6623 MDL = | 1 PGK | 2024-03-01 |
| 1 MDL = | 0.214 PGK | 4.6737 MDL = | 1 PGK | 2024-02-29 |
| 1 MDL = | 0.2141 PGK | 4.6704 MDL = | 1 PGK | 2024-02-28 |
| 1 MDL = | 0.2104 PGK | 4.7532 MDL = | 1 PGK | 2024-02-27 |
| 1 MDL = | 0.2128 PGK | 4.6985 MDL = | 1 PGK | 2024-02-26 |
| 1 MDL = | 0.2128 PGK | 4.6985 MDL = | 1 PGK | 2024-02-25 |
| 1 MDL = | 0.2128 PGK | 4.6985 MDL = | 1 PGK | 2024-02-24 |
| 1 MDL = | 0.2127 PGK | 4.7016 MDL = | 1 PGK | 2024-02-23 |
| 1 MDL = | 0.2124 PGK | 4.7091 MDL = | 1 PGK | 2024-02-22 |
| 1 MDL = | 0.2126 PGK | 4.7033 MDL = | 1 PGK | 2024-02-21 |
| 1 MDL = | 0.213 PGK | 4.6954 MDL = | 1 PGK | 2024-02-20 |
| 1 MDL = | 0.2128 PGK | 4.6983 MDL = | 1 PGK | 2024-02-19 |
| 1 MDL = | 0.2128 PGK | 4.6983 MDL = | 1 PGK | 2024-02-18 |
| 1 MDL = | 0.2082 PGK | 4.8034 MDL = | 1 PGK | 2024-02-17 |
| 1 MDL = | 0.2132 PGK | 4.691 MDL = | 1 PGK | 2024-02-16 |
| 1 MDL = | 0.2136 PGK | 4.6824 MDL = | 1 PGK | 2024-02-15 |
| 1 MDL = | 0.214 PGK | 4.6727 MDL = | 1 PGK | 2024-02-14 |
| 1 MDL = | 0.2138 PGK | 4.6763 MDL = | 1 PGK | 2024-02-13 |
| 1 MDL = | 0.2133 PGK | 4.6887 MDL = | 1 PGK | 2024-02-12 |
| 1 MDL = | 0.2133 PGK | 4.689 MDL = | 1 PGK | 2024-02-11 |
| 1 MDL = | 0.2133 PGK | 4.689 MDL = | 1 PGK | 2024-02-10 |
| 1 MDL = | 0.2131 PGK | 4.6922 MDL = | 1 PGK | 2024-02-09 |
| 1 MDL = | 0.2106 PGK | 4.7482 MDL = | 1 PGK | 2024-02-08 |
| 1 MDL = | 0.2104 PGK | 4.7534 MDL = | 1 PGK | 2024-02-07 |
| 1 MDL = | 0.2105 PGK | 4.7499 MDL = | 1 PGK | 2024-02-06 |
| 1 MDL = | 0.2106 PGK | 4.7484 MDL = | 1 PGK | 2024-02-05 |
| 1 MDL = | 0.212 PGK | 4.716 MDL = | 1 PGK | 2024-02-04 |
| 1 MDL = | 0.212 PGK | 4.716 MDL = | 1 PGK | 2024-02-03 |
| 1 MDL = | 0.2101 PGK | 4.7598 MDL = | 1 PGK | 2024-02-02 |
| 1 MDL = | 0.2137 PGK | 4.6784 MDL = | 1 PGK | 2024-02-01 |
| 1 MDL = | 0.2111 PGK | 4.7376 MDL = | 1 PGK | 2024-01-31 |
| 1 MDL = | 0.2111 PGK | 4.7372 MDL = | 1 PGK | 2024-01-30 |
| 1 MDL = | 0.2139 PGK | 4.6744 MDL = | 1 PGK | 2024-01-29 |
| 1 MDL = | 0.2139 PGK | 4.6743 MDL = | 1 PGK | 2024-01-28 |
| 1 MDL = | 0.2139 PGK | 4.6743 MDL = | 1 PGK | 2024-01-27 |
| 1 MDL = | 0.2115 PGK | 4.7276 MDL = | 1 PGK | 2024-01-26 |
| 1 MDL = | 0.2109 PGK | 4.7422 MDL = | 1 PGK | 2024-01-25 |
| 1 MDL = | 0.2116 PGK | 4.7263 MDL = | 1 PGK | 2024-01-24 |
| 1 MDL = | 0.2111 PGK | 4.7381 MDL = | 1 PGK | 2024-01-23 |
| 1 MDL = | 0.2119 PGK | 4.7188 MDL = | 1 PGK | 2024-01-22 |
| 1 MDL = | 0.2119 PGK | 4.7188 MDL = | 1 PGK | 2024-01-21 |
| 1 MDL = | 0.2101 PGK | 4.7605 MDL = | 1 PGK | 2024-01-20 |
| 1 MDL = | 0.2092 PGK | 4.7798 MDL = | 1 PGK | 2024-01-19 |
| 1 MDL = | 0.2114 PGK | 4.7294 MDL = | 1 PGK | 2024-01-18 |
| 1 MDL = | 0.2121 PGK | 4.7144 MDL = | 1 PGK | 2024-01-17 |
| 1 MDL = | 0.2114 PGK | 4.7301 MDL = | 1 PGK | 2024-01-16 |
| 1 MDL = | 0.2105 PGK | 4.7512 MDL = | 1 PGK | 2024-01-15 |
| 1 MDL = | 0.2105 PGK | 4.7512 MDL = | 1 PGK | 2024-01-14 |
| 1 MDL = | 0.2105 PGK | 4.7512 MDL = | 1 PGK | 2024-01-13 |
| 1 MDL = | 0.2102 PGK | 4.7573 MDL = | 1 PGK | 2024-01-12 |
| 1 MDL = | 0.2133 PGK | 4.6873 MDL = | 1 PGK | 2024-01-11 |
| 1 MDL = | 0.2104 PGK | 4.7533 MDL = | 1 PGK | 2024-01-10 |
| 1 MDL = | 0.2135 PGK | 4.6844 MDL = | 1 PGK | 2024-01-09 |
| 1 MDL = | 0.211 PGK | 4.7385 MDL = | 1 PGK | 2024-01-08 |
| 1 MDL = | 0.211 PGK | 4.7394 MDL = | 1 PGK | 2024-01-07 |
| 1 MDL = | 0.211 PGK | 4.7394 MDL = | 1 PGK | 2024-01-06 |
| 1 MDL = | 0.2118 PGK | 4.7212 MDL = | 1 PGK | 2024-01-05 |
| 1 MDL = | 0.2123 PGK | 4.7094 MDL = | 1 PGK | 2024-01-04 |
| 1 MDL = | 0.2137 PGK | 4.6793 MDL = | 1 PGK | 2024-01-03 |
| 1 MDL = | 0.2186 PGK | 4.5754 MDL = | 1 PGK | 2024-01-02 |
| 1 MDL = | 0.2186 PGK | 4.5754 MDL = | 1 PGK | 2024-01-01 |
| 1 MDL = | 0.2186 PGK | 4.5754 MDL = | 1 PGK | 2023-12-31 |
| 1 MDL = | 0.2186 PGK | 4.5755 MDL = | 1 PGK | 2023-12-30 |
| 1 MDL = | 0.2147 PGK | 4.6569 MDL = | 1 PGK | 2023-12-29 |
| 1 MDL = | 0.2141 PGK | 4.6716 MDL = | 1 PGK | 2023-12-28 |
| 1 MDL = | 0.2114 PGK | 4.7297 MDL = | 1 PGK | 2023-12-27 |
| 1 MDL = | 0.212 PGK | 4.7168 MDL = | 1 PGK | 2023-12-26 |
| 1 MDL = | 0.212 PGK | 4.7168 MDL = | 1 PGK | 2023-12-25 |
| 1 MDL = | 0.212 PGK | 4.7168 MDL = | 1 PGK | 2023-12-24 |
| 1 MDL = | 0.212 PGK | 4.7168 MDL = | 1 PGK | 2023-12-23 |
| 1 MDL = | 0.2139 PGK | 4.676 MDL = | 1 PGK | 2023-12-22 |
| 1 MDL = | 0.2137 PGK | 4.6789 MDL = | 1 PGK | 2023-12-21 |
| 1 MDL = | 0.2125 PGK | 4.707 MDL = | 1 PGK | 2023-12-20 |
| 1 MDL = | 0.2142 PGK | 4.6693 MDL = | 1 PGK | 2023-12-19 |
| 1 MDL = | 0.2101 PGK | 4.7601 MDL = | 1 PGK | 2023-12-18 |
| 1 MDL = | 0.2101 PGK | 4.7601 MDL = | 1 PGK | 2023-12-17 |
| 1 MDL = | 0.2101 PGK | 4.7601 MDL = | 1 PGK | 2023-12-16 |
| 1 MDL = | 0.2091 PGK | 4.7835 MDL = | 1 PGK | 2023-12-15 |
| 1 MDL = | 0.2106 PGK | 4.7482 MDL = | 1 PGK | 2023-12-14 |
| 1 MDL = | 0.2107 PGK | 4.7458 MDL = | 1 PGK | 2023-12-13 |
| 1 MDL = | 0.2085 PGK | 4.7956 MDL = | 1 PGK | 2023-12-12 |
| 1 MDL = | 0.2096 PGK | 4.7704 MDL = | 1 PGK | 2023-12-11 |
| 1 MDL = | 0.2096 PGK | 4.7704 MDL = | 1 PGK | 2023-12-10 |
| 1 MDL = | 0.2096 PGK | 4.7704 MDL = | 1 PGK | 2023-12-09 |
| 1 MDL = | 0.2101 PGK | 4.7607 MDL = | 1 PGK | 2023-12-08 |
| 1 MDL = | 0.2103 PGK | 4.7541 MDL = | 1 PGK | 2023-12-07 |
| 1 MDL = | 0.2134 PGK | 4.6853 MDL = | 1 PGK | 2023-12-06 |
| 1 MDL = | 0.213 PGK | 4.6946 MDL = | 1 PGK | 2023-12-05 |
| 1 MDL = | 0.2101 PGK | 4.7608 MDL = | 1 PGK | 2023-12-04 |
| 1 MDL = | 0.2101 PGK | 4.7608 MDL = | 1 PGK | 2023-12-03 |
| 1 MDL = | 0.2103 PGK | 4.7553 MDL = | 1 PGK | 2023-12-02 |
| 1 MDL = | 0.2098 PGK | 4.7668 MDL = | 1 PGK | 2023-12-01 |
| 1 MDL = | 0.2092 PGK | 4.7791 MDL = | 1 PGK | 2023-11-30 |
| 1 MDL = | 0.2091 PGK | 4.7831 MDL = | 1 PGK | 2023-11-29 |
| 1 MDL = | 0.2065 PGK | 4.8415 MDL = | 1 PGK | 2023-11-28 |
| 1 MDL = | 0.2115 PGK | 4.7279 MDL = | 1 PGK | 2023-11-27 |
| 1 MDL = | 0.2115 PGK | 4.7279 MDL = | 1 PGK | 2023-11-26 |
| 1 MDL = | 0.2123 PGK | 4.7109 MDL = | 1 PGK | 2023-11-25 |
| 1 MDL = | 0.2119 PGK | 4.7199 MDL = | 1 PGK | 2023-11-24 |
| 1 MDL = | 0.2128 PGK | 4.6989 MDL = | 1 PGK | 2023-11-23 |
| 1 MDL = | 0.2101 PGK | 4.7602 MDL = | 1 PGK | 2023-11-22 |
| 1 MDL = | 0.2101 PGK | 4.76 MDL = | 1 PGK | 2023-11-21 |
| 1 MDL = | 0.2118 PGK | 4.721 MDL = | 1 PGK | 2023-11-20 |
| 1 MDL = | 0.2118 PGK | 4.7211 MDL = | 1 PGK | 2023-11-19 |
| 1 MDL = | 0.2118 PGK | 4.7211 MDL = | 1 PGK | 2023-11-18 |
| 1 MDL = | 0.2113 PGK | 4.7317 MDL = | 1 PGK | 2023-11-17 |
| 1 MDL = | 0.2109 PGK | 4.7421 MDL = | 1 PGK | 2023-11-16 |
| 1 MDL = | 0.21 PGK | 4.7617 MDL = | 1 PGK | 2023-11-15 |
| 1 MDL = | 0.2105 PGK | 4.7509 MDL = | 1 PGK | 2023-11-14 |
| 1 MDL = | 0.2075 PGK | 4.819 MDL = | 1 PGK | 2023-11-13 |
| 1 MDL = | 0.2075 PGK | 4.8189 MDL = | 1 PGK | 2023-11-12 |
| 1 MDL = | 0.2075 PGK | 4.8189 MDL = | 1 PGK | 2023-11-11 |
| 1 MDL = | 0.2108 PGK | 4.7438 MDL = | 1 PGK | 2023-11-10 |
| 1 MDL = | 0.2075 PGK | 4.8202 MDL = | 1 PGK | 2023-11-09 |
| 1 MDL = | 0.2098 PGK | 4.7657 MDL = | 1 PGK | 2023-11-08 |
| 1 MDL = | 0.2091 PGK | 4.7833 MDL = | 1 PGK | 2023-11-07 |
| 1 MDL = | 0.2076 PGK | 4.8174 MDL = | 1 PGK | 2023-11-06 |
| 1 MDL = | 0.2076 PGK | 4.8173 MDL = | 1 PGK | 2023-11-05 |
| 1 MDL = | 0.2076 PGK | 4.8173 MDL = | 1 PGK | 2023-11-04 |
| 1 MDL = | 0.2075 PGK | 4.8186 MDL = | 1 PGK | 2023-11-03 |
| 1 MDL = | 0.2046 PGK | 4.8879 MDL = | 1 PGK | 2023-11-02 |
| 1 MDL = | 0.2047 PGK | 4.8852 MDL = | 1 PGK | 2023-11-01 |
| 1 MDL = | 0.2062 PGK | 4.849 MDL = | 1 PGK | 2023-10-31 |
| 1 MDL = | 0.2074 PGK | 4.8222 MDL = | 1 PGK | 2023-10-30 |
| 1 MDL = | 0.2074 PGK | 4.8223 MDL = | 1 PGK | 2023-10-29 |
| 1 MDL = | 0.2074 PGK | 4.8223 MDL = | 1 PGK | 2023-10-28 |
| 1 MDL = | 0.2052 PGK | 4.8727 MDL = | 1 PGK | 2023-10-27 |
| 1 MDL = | 0.2051 PGK | 4.8752 MDL = | 1 PGK | 2023-10-26 |
| 1 MDL = | 0.207 PGK | 4.8305 MDL = | 1 PGK | 2023-10-25 |
| 1 MDL = | 0.2038 PGK | 4.9066 MDL = | 1 PGK | 2023-10-24 |
| 1 MDL = | 0.2039 PGK | 4.9037 MDL = | 1 PGK | 2023-10-23 |
| 1 MDL = | 0.2036 PGK | 4.9117 MDL = | 1 PGK | 2023-10-22 |
| 1 MDL = | 0.2036 PGK | 4.9117 MDL = | 1 PGK | 2023-10-21 |
| 1 MDL = | 0.2065 PGK | 4.8438 MDL = | 1 PGK | 2023-10-20 |
| 1 MDL = | 0.2055 PGK | 4.8651 MDL = | 1 PGK | 2023-10-19 |
| 1 MDL = | 0.2033 PGK | 4.9179 MDL = | 1 PGK | 2023-10-18 |
| 1 MDL = | 0.2042 PGK | 4.8967 MDL = | 1 PGK | 2023-10-17 |
| 1 MDL = | 0.2043 PGK | 4.8947 MDL = | 1 PGK | 2023-10-16 |
| 1 MDL = | 0.2043 PGK | 4.8947 MDL = | 1 PGK | 2023-10-15 |
| 1 MDL = | 0.2043 PGK | 4.8947 MDL = | 1 PGK | 2023-10-14 |
| 1 MDL = | 0.2041 PGK | 4.8992 MDL = | 1 PGK | 2023-10-13 |
| 1 MDL = | 0.2032 PGK | 4.9206 MDL = | 1 PGK | 2023-10-12 |
| 1 MDL = | 0.2056 PGK | 4.8633 MDL = | 1 PGK | 2023-10-11 |
| 1 MDL = | 0.2045 PGK | 4.891 MDL = | 1 PGK | 2023-10-10 |
| 1 MDL = | 0.2019 PGK | 4.9528 MDL = | 1 PGK | 2023-10-09 |
| 1 MDL = | 0.2019 PGK | 4.9529 MDL = | 1 PGK | 2023-10-08 |
| 1 MDL = | 0.2019 PGK | 4.9529 MDL = | 1 PGK | 2023-10-07 |
| 1 MDL = | 0.2011 PGK | 4.973 MDL = | 1 PGK | 2023-10-06 |
| 1 MDL = | 0.2011 PGK | 4.9735 MDL = | 1 PGK | 2023-10-05 |
| 1 MDL = | 0.2011 PGK | 4.9723 MDL = | 1 PGK | 2023-10-04 |
| 1 MDL = | 0.201 PGK | 4.9753 MDL = | 1 PGK | 2023-10-03 |
| 1 MDL = | 0.2002 PGK | 4.9954 MDL = | 1 PGK | 2023-10-02 |
| 1 MDL = | 0.2002 PGK | 4.9953 MDL = | 1 PGK | 2023-10-01 |
| 1 MDL = | 0.2002 PGK | 4.9953 MDL = | 1 PGK | 2023-09-30 |
| 1 MDL = | 0.2007 PGK | 4.9825 MDL = | 1 PGK | 2023-09-29 |
| 1 MDL = | 0.2006 PGK | 4.9859 MDL = | 1 PGK | 2023-09-28 |
| 1 MDL = | 0.2004 PGK | 4.9904 MDL = | 1 PGK | 2023-09-27 |
| 1 MDL = | 0.1999 PGK | 5.0013 MDL = | 1 PGK | 2023-09-26 |
| 1 MDL = | 0.2027 PGK | 4.934 MDL = | 1 PGK | 2023-09-25 |
| 1 MDL = | 0.2027 PGK | 4.934 MDL = | 1 PGK | 2023-09-24 |
| 1 MDL = | 0.2027 PGK | 4.934 MDL = | 1 PGK | 2023-09-23 |
| 1 MDL = | 0.2032 PGK | 4.9211 MDL = | 1 PGK | 2023-09-22 |
| 1 MDL = | 0.2041 PGK | 4.8989 MDL = | 1 PGK | 2023-09-21 |
| 1 MDL = | 0.2045 PGK | 4.8891 MDL = | 1 PGK | 2023-09-20 |
| 1 MDL = | 0.2046 PGK | 4.8875 MDL = | 1 PGK | 2023-09-19 |
| 1 MDL = | 0.202 PGK | 4.9498 MDL = | 1 PGK | 2023-09-18 |
| 1 MDL = | 0.2021 PGK | 4.949 MDL = | 1 PGK | 2023-09-17 |
| 1 MDL = | 0.2021 PGK | 4.949 MDL = | 1 PGK | 2023-09-16 |
| 1 MDL = | 0.2046 PGK | 4.8886 MDL = | 1 PGK | 2023-09-15 |
| 1 MDL = | 0.2044 PGK | 4.8926 MDL = | 1 PGK | 2023-09-14 |
| 1 MDL = | 0.2036 PGK | 4.9113 MDL = | 1 PGK | 2023-09-13 |
| 1 MDL = | 0.2036 PGK | 4.9111 MDL = | 1 PGK | 2023-09-12 |
| 1 MDL = | 0.2037 PGK | 4.9091 MDL = | 1 PGK | 2023-09-11 |
| 1 MDL = | 0.2037 PGK | 4.9091 MDL = | 1 PGK | 2023-09-10 |
| 1 MDL = | 0.1988 PGK | 5.031 MDL = | 1 PGK | 2023-09-09 |
| 1 MDL = | 0.2042 PGK | 4.897 MDL = | 1 PGK | 2023-09-08 |
| 1 MDL = | 0.2048 PGK | 4.8829 MDL = | 1 PGK | 2023-09-07 |
| 1 MDL = | 0.2021 PGK | 4.9483 MDL = | 1 PGK | 2023-09-06 |
| 1 MDL = | 0.2051 PGK | 4.8763 MDL = | 1 PGK | 2023-09-05 |
| 1 MDL = | 0.2053 PGK | 4.8713 MDL = | 1 PGK | 2023-09-04 |
| 1 MDL = | 0.2053 PGK | 4.8713 MDL = | 1 PGK | 2023-09-03 |
| 1 MDL = | 0.2053 PGK | 4.8713 MDL = | 1 PGK | 2023-09-02 |
| 1 MDL = | 0.2058 PGK | 4.8591 MDL = | 1 PGK | 2023-09-01 |
| 1 MDL = | 0.2025 PGK | 4.939 MDL = | 1 PGK | 2023-08-31 |
| 1 MDL = | 0.2051 PGK | 4.8762 MDL = | 1 PGK | 2023-08-30 |
| 1 MDL = | 0.2049 PGK | 4.8802 MDL = | 1 PGK | 2023-08-29 |
| 1 MDL = | 0.2054 PGK | 4.8691 MDL = | 1 PGK | 2023-08-28 |
| 1 MDL = | 0.2054 PGK | 4.8687 MDL = | 1 PGK | 2023-08-27 |
| 1 MDL = | 0.2054 PGK | 4.8687 MDL = | 1 PGK | 2023-08-26 |
| 1 MDL = | 0.2056 PGK | 4.8632 MDL = | 1 PGK | 2023-08-25 |
| 1 MDL = | 0.1986 PGK | 5.0351 MDL = | 1 PGK | 2023-08-24 |
| 1 MDL = | 0.2052 PGK | 4.8731 MDL = | 1 PGK | 2023-08-23 |
| 1 MDL = | 0.2019 PGK | 4.9542 MDL = | 1 PGK | 2023-08-22 |
| 1 MDL = | 0.2052 PGK | 4.8736 MDL = | 1 PGK | 2023-08-21 |
| 1 MDL = | 0.2052 PGK | 4.8735 MDL = | 1 PGK | 2023-08-20 |
| 1 MDL = | 0.1989 PGK | 5.0272 MDL = | 1 PGK | 2023-08-19 |
| 1 MDL = | 0.1989 PGK | 5.0278 MDL = | 1 PGK | 2023-08-18 |
| 1 MDL = | 0.2057 PGK | 4.8605 MDL = | 1 PGK | 2023-08-17 |
| 1 MDL = | 0.2064 PGK | 4.844 MDL = | 1 PGK | 2023-08-16 |
| 1 MDL = | 0.2068 PGK | 4.8365 MDL = | 1 PGK | 2023-08-15 |
| 1 MDL = | 0.2062 PGK | 4.8502 MDL = | 1 PGK | 2023-08-14 |
| 1 MDL = | 0.2062 PGK | 4.8501 MDL = | 1 PGK | 2023-08-13 |
| 1 MDL = | 0.2062 PGK | 4.8501 MDL = | 1 PGK | 2023-08-12 |
| 1 MDL = | 0.2053 PGK | 4.87 MDL = | 1 PGK | 2023-08-11 |
| 1 MDL = | 0.2024 PGK | 4.9406 MDL = | 1 PGK | 2023-08-10 |
| 1 MDL = | 0.2056 PGK | 4.8645 MDL = | 1 PGK | 2023-08-09 |
| 1 MDL = | 0.2044 PGK | 4.8915 MDL = | 1 PGK | 2023-08-08 |
| 1 MDL = | 0.207 PGK | 4.8299 MDL = | 1 PGK | 2023-08-07 |
| 1 MDL = | 0.207 PGK | 4.8298 MDL = | 1 PGK | 2023-08-06 |
| 1 MDL = | 0.207 PGK | 4.8298 MDL = | 1 PGK | 2023-08-05 |
| 1 MDL = | 0.206 PGK | 4.8548 MDL = | 1 PGK | 2023-08-04 |
| 1 MDL = | 0.2047 PGK | 4.8855 MDL = | 1 PGK | 2023-08-03 |
| 1 MDL = | 0.2033 PGK | 4.919 MDL = | 1 PGK | 2023-08-02 |
| 1 MDL = | 0.203 PGK | 4.9259 MDL = | 1 PGK | 2023-08-01 |
| 1 MDL = | 0.203 PGK | 4.9254 MDL = | 1 PGK | 2023-07-31 |
| 1 MDL = | 0.203 PGK | 4.9255 MDL = | 1 PGK | 2023-07-30 |
| 1 MDL = | 0.203 PGK | 4.9255 MDL = | 1 PGK | 2023-07-29 |
| 1 MDL = | 0.2042 PGK | 4.8972 MDL = | 1 PGK | 2023-07-28 |
| 1 MDL = | 0.2026 PGK | 4.9347 MDL = | 1 PGK | 2023-07-27 |
| 1 MDL = | 0.2075 PGK | 4.8196 MDL = | 1 PGK | 2023-07-26 |
| 1 MDL = | 0.2066 PGK | 4.8396 MDL = | 1 PGK | 2023-07-25 |
| 1 MDL = | 0.2081 PGK | 4.8059 MDL = | 1 PGK | 2023-07-24 |
| 1 MDL = | 0.2081 PGK | 4.8058 MDL = | 1 PGK | 2023-07-23 |
| 1 MDL = | 0.2081 PGK | 4.8058 MDL = | 1 PGK | 2023-07-22 |
| 1 MDL = | 0.2049 PGK | 4.8804 MDL = | 1 PGK | 2023-07-21 |
| 1 MDL = | 0.2005 PGK | 4.9874 MDL = | 1 PGK | 2023-07-20 |
| 1 MDL = | 0.2006 PGK | 4.9853 MDL = | 1 PGK | 2023-07-19 |
| 1 MDL = | 0.1998 PGK | 5.006 MDL = | 1 PGK | 2023-07-18 |
| 1 MDL = | 0.2009 PGK | 4.9777 MDL = | 1 PGK | 2023-07-17 |
| 1 MDL = | 0.2009 PGK | 4.9776 MDL = | 1 PGK | 2023-07-16 |
| 1 MDL = | 0.2009 PGK | 4.9776 MDL = | 1 PGK | 2023-07-15 |
| 1 MDL = | 0.1975 PGK | 5.0638 MDL = | 1 PGK | 2023-07-14 |
| 1 MDL = | 0.1992 PGK | 5.0209 MDL = | 1 PGK | 2023-07-13 |
| 1 MDL = | 0.1986 PGK | 5.0348 MDL = | 1 PGK | 2023-07-12 |
| 1 MDL = | 0.198 PGK | 5.0502 MDL = | 1 PGK | 2023-07-11 |
| 1 MDL = | 0.1977 PGK | 5.0582 MDL = | 1 PGK | 2023-07-10 |
| 1 MDL = | 0.1977 PGK | 5.0583 MDL = | 1 PGK | 2023-07-09 |
| 1 MDL = | 0.1977 PGK | 5.0583 MDL = | 1 PGK | 2023-07-08 |
| 1 MDL = | 0.1921 PGK | 5.2068 MDL = | 1 PGK | 2023-07-07 |
| 1 MDL = | 0.191 PGK | 5.2344 MDL = | 1 PGK | 2023-07-06 |
| 1 MDL = | 0.1967 PGK | 5.0833 MDL = | 1 PGK | 2023-07-05 |
| 1 MDL = | 0.1973 PGK | 5.068 MDL = | 1 PGK | 2023-07-04 |
| 1 MDL = | 0.1951 PGK | 5.1261 MDL = | 1 PGK | 2023-07-03 |
| 1 MDL = | 0.1921 PGK | 5.2059 MDL = | 1 PGK | 2023-07-02 |
| 1 MDL = | 0.1921 PGK | 5.2059 MDL = | 1 PGK | 2023-07-01 |
| 1 MDL = | 0.1981 PGK | 5.0486 MDL = | 1 PGK | 2023-06-30 |
| 1 MDL = | 0.1977 PGK | 5.0586 MDL = | 1 PGK | 2023-06-29 |
| 1 MDL = | 0.198 PGK | 5.0516 MDL = | 1 PGK | 2023-06-28 |
| 1 MDL = | 0.1961 PGK | 5.0985 MDL = | 1 PGK | 2023-06-27 |
| 1 MDL = | 0.2008 PGK | 4.9792 MDL = | 1 PGK | 2023-06-26 |
| 1 MDL = | 0.2008 PGK | 4.9791 MDL = | 1 PGK | 2023-06-25 |
| 1 MDL = | 0.1973 PGK | 5.0688 MDL = | 1 PGK | 2023-06-23 |
| 1 MDL = | 0.1974 PGK | 5.0648 MDL = | 1 PGK | 2023-06-22 |
| 1 MDL = | 0.2013 PGK | 4.9682 MDL = | 1 PGK | 2023-06-21 |
| 1 MDL = | 0.2017 PGK | 4.9574 MDL = | 1 PGK | 2023-06-20 |
| 1 MDL = | 0.1986 PGK | 5.0363 MDL = | 1 PGK | 2023-06-19 |
| 1 MDL = | 0.1985 PGK | 5.0374 MDL = | 1 PGK | 2023-06-18 |
| 1 MDL = | 0.1963 PGK | 5.0933 MDL = | 1 PGK | 2023-06-17 |
| 1 MDL = | 0.2018 PGK | 4.9556 MDL = | 1 PGK | 2023-06-16 |
| 1 MDL = | 0.2017 PGK | 4.957 MDL = | 1 PGK | 2023-06-15 |
| 1 MDL = | 0.2018 PGK | 4.956 MDL = | 1 PGK | 2023-06-14 |
| 1 MDL = | 0.2017 PGK | 4.9589 MDL = | 1 PGK | 2023-06-13 |
| 1 MDL = | 0.199 PGK | 5.0257 MDL = | 1 PGK | 2023-06-12 |
| 1 MDL = | 0.199 PGK | 5.0257 MDL = | 1 PGK | 2023-06-11 |
| 1 MDL = | 0.199 PGK | 5.0257 MDL = | 1 PGK | 2023-06-10 |
| 1 MDL = | 0.1993 PGK | 5.0174 MDL = | 1 PGK | 2023-06-09 |
| 1 MDL = | 0.1991 PGK | 5.0226 MDL = | 1 PGK | 2023-06-08 |
| 1 MDL = | 0.199 PGK | 5.0248 MDL = | 1 PGK | 2023-06-07 |
| 1 MDL = | 0.1992 PGK | 5.0211 MDL = | 1 PGK | 2023-06-06 |
| 1 MDL = | 0.2026 PGK | 4.9369 MDL = | 1 PGK | 2023-06-05 |
| 1 MDL = | 0.2026 PGK | 4.937 MDL = | 1 PGK | 2023-06-04 |
| 1 MDL = | 0.1984 PGK | 5.0414 MDL = | 1 PGK | 2023-06-03 |
| 1 MDL = | 0.2025 PGK | 4.9391 MDL = | 1 PGK | 2023-06-02 |
| 1 MDL = | 0.202 PGK | 4.9515 MDL = | 1 PGK | 2023-06-01 |
| 1 MDL = | 0.2018 PGK | 4.9542 MDL = | 1 PGK | 2023-05-31 |
| 1 MDL = | 0.202 PGK | 4.9515 MDL = | 1 PGK | 2023-05-30 |
| 1 MDL = | 0.199 PGK | 5.0244 MDL = | 1 PGK | 2023-05-29 |
| 1 MDL = | 0.1975 PGK | 5.0643 MDL = | 1 PGK | 2023-05-28 |
| 1 MDL = | 0.1975 PGK | 5.0643 MDL = | 1 PGK | 2023-05-27 |
| 1 MDL = | 0.1978 PGK | 5.0558 MDL = | 1 PGK | 2023-05-26 |
| 1 MDL = | 0.1985 PGK | 5.0383 MDL = | 1 PGK | 2023-05-25 |
| 1 MDL = | 0.1988 PGK | 5.0293 MDL = | 1 PGK | 2023-05-24 |
| 1 MDL = | 0.1985 PGK | 5.0381 MDL = | 1 PGK | 2023-05-23 |
| 1 MDL = | 0.1994 PGK | 5.0141 MDL = | 1 PGK | 2023-05-22 |
| 1 MDL = | 0.1994 PGK | 5.0141 MDL = | 1 PGK | 2023-05-21 |
| 1 MDL = | 0.1987 PGK | 5.0316 MDL = | 1 PGK | 2023-05-20 |
| 1 MDL = | 0.1989 PGK | 5.0283 MDL = | 1 PGK | 2023-05-19 |
| 1 MDL = | 0.1989 PGK | 5.0271 MDL = | 1 PGK | 2023-05-18 |
| 1 MDL = | 0.1993 PGK | 5.0174 MDL = | 1 PGK | 2023-05-17 |
| 1 MDL = | 0.1978 PGK | 5.0558 MDL = | 1 PGK | 2023-05-16 |
| 1 MDL = | 0.1986 PGK | 5.0342 MDL = | 1 PGK | 2023-05-15 |
| 1 MDL = | 0.1986 PGK | 5.0342 MDL = | 1 PGK | 2023-05-14 |
| 1 MDL = | 0.1979 PGK | 5.0539 MDL = | 1 PGK | 2023-05-13 |
| 1 MDL = | 0.1982 PGK | 5.0448 MDL = | 1 PGK | 2023-05-12 |
| 1 MDL = | 0.1979 PGK | 5.0531 MDL = | 1 PGK | 2023-05-11 |
| 1 MDL = | 0.1977 PGK | 5.0572 MDL = | 1 PGK | 2023-05-10 |
| 1 MDL = | 0.1979 PGK | 5.052 MDL = | 1 PGK | 2023-05-09 |
| 1 MDL = | 0.1973 PGK | 5.0684 MDL = | 1 PGK | 2023-05-08 |
| 1 MDL = | 0.1973 PGK | 5.0675 MDL = | 1 PGK | 2023-05-07 |
| 1 MDL = | 0.1973 PGK | 5.0675 MDL = | 1 PGK | 2023-05-06 |
| 1 MDL = | 0.1973 PGK | 5.0696 MDL = | 1 PGK | 2023-05-05 |
| 1 MDL = | 0.1965 PGK | 5.0893 MDL = | 1 PGK | 2023-05-04 |
| 1 MDL = | 0.1967 PGK | 5.0847 MDL = | 1 PGK | 2023-05-03 |
| 1 MDL = | 0.1963 PGK | 5.0937 MDL = | 1 PGK | 2023-05-02 |
| 1 MDL = | 0.1962 PGK | 5.0963 MDL = | 1 PGK | 2023-05-01 |
| 1 MDL = | 0.1962 PGK | 5.0963 MDL = | 1 PGK | 2023-04-30 |
| 1 MDL = | 0.1962 PGK | 5.0961 MDL = | 1 PGK | 2023-04-29 |
| 1 MDL = | 0.1958 PGK | 5.1062 MDL = | 1 PGK | 2023-04-28 |
| 1 MDL = | 0.1957 PGK | 5.1096 MDL = | 1 PGK | 2023-04-27 |
| 1 MDL = | 0.1953 PGK | 5.1216 MDL = | 1 PGK | 2023-04-26 |
| 1 MDL = | 0.196 PGK | 5.1017 MDL = | 1 PGK | 2023-04-25 |
| 1 MDL = | 0.1954 PGK | 5.1179 MDL = | 1 PGK | 2023-04-24 |
| 1 MDL = | 0.1954 PGK | 5.1175 MDL = | 1 PGK | 2023-04-23 |
| 1 MDL = | 0.1954 PGK | 5.1175 MDL = | 1 PGK | 2023-04-22 |
| 1 MDL = | 0.1954 PGK | 5.1179 MDL = | 1 PGK | 2023-04-21 |
| 1 MDL = | 0.196 PGK | 5.1025 MDL = | 1 PGK | 2023-04-20 |
| 1 MDL = | 0.1966 PGK | 5.0855 MDL = | 1 PGK | 2023-04-19 |
| 1 MDL = | 0.197 PGK | 5.0752 MDL = | 1 PGK | 2023-04-18 |
| 1 MDL = | 0.1993 PGK | 5.018 MDL = | 1 PGK | 2023-04-17 |