Last Year History for MDL/OMR
MDL |
OMR |
MDL |
OMR |
Date |
1 MDL = |
0.0217 OMR |
46.1725 MDL = |
1 OMR |
2024-04-25 |
1 MDL = |
0.0217 OMR |
46.0802 MDL = |
1 OMR |
2024-04-24 |
1 MDL = |
0.0216 OMR |
46.3313 MDL = |
1 OMR |
2024-04-23 |
1 MDL = |
0.0215 OMR |
46.493 MDL = |
1 OMR |
2024-04-22 |
1 MDL = |
0.0215 OMR |
46.4201 MDL = |
1 OMR |
2024-04-21 |
1 MDL = |
0.0215 OMR |
46.4201 MDL = |
1 OMR |
2024-04-20 |
1 MDL = |
0.0214 OMR |
46.659 MDL = |
1 OMR |
2024-04-19 |
1 MDL = |
0.0216 OMR |
46.2938 MDL = |
1 OMR |
2024-04-18 |
1 MDL = |
0.0216 OMR |
46.2591 MDL = |
1 OMR |
2024-04-17 |
1 MDL = |
0.0218 OMR |
45.9687 MDL = |
1 OMR |
2024-04-16 |
1 MDL = |
0.0218 OMR |
45.8372 MDL = |
1 OMR |
2024-04-15 |
1 MDL = |
0.0218 OMR |
45.8454 MDL = |
1 OMR |
2024-04-14 |
1 MDL = |
0.0218 OMR |
45.8279 MDL = |
1 OMR |
2024-04-13 |
1 MDL = |
0.0218 OMR |
45.8922 MDL = |
1 OMR |
2024-04-12 |
1 MDL = |
0.0216 OMR |
46.2394 MDL = |
1 OMR |
2024-04-11 |
1 MDL = |
0.0218 OMR |
45.8732 MDL = |
1 OMR |
2024-04-10 |
1 MDL = |
0.0218 OMR |
45.8171 MDL = |
1 OMR |
2024-04-09 |
1 MDL = |
0.0218 OMR |
45.8814 MDL = |
1 OMR |
2024-04-08 |
1 MDL = |
0.0218 OMR |
45.787 MDL = |
1 OMR |
2024-04-07 |
1 MDL = |
0.0218 OMR |
45.787 MDL = |
1 OMR |
2024-04-06 |
1 MDL = |
0.0217 OMR |
46.095 MDL = |
1 OMR |
2024-04-05 |
1 MDL = |
0.0218 OMR |
45.8088 MDL = |
1 OMR |
2024-04-04 |
1 MDL = |
0.0217 OMR |
45.9864 MDL = |
1 OMR |
2024-04-03 |
1 MDL = |
0.0218 OMR |
45.8062 MDL = |
1 OMR |
2024-04-02 |
1 MDL = |
0.0218 OMR |
45.811 MDL = |
1 OMR |
2024-04-01 |
1 MDL = |
0.0218 OMR |
45.811 MDL = |
1 OMR |
2024-03-31 |
1 MDL = |
0.0218 OMR |
45.811 MDL = |
1 OMR |
2024-03-30 |
1 MDL = |
0.0218 OMR |
45.7842 MDL = |
1 OMR |
2024-03-29 |
1 MDL = |
0.0217 OMR |
45.9778 MDL = |
1 OMR |
2024-03-28 |
1 MDL = |
0.0218 OMR |
45.8315 MDL = |
1 OMR |
2024-03-27 |
1 MDL = |
0.0218 OMR |
45.9294 MDL = |
1 OMR |
2024-03-26 |
1 MDL = |
0.0217 OMR |
46.0452 MDL = |
1 OMR |
2024-03-25 |
1 MDL = |
0.0218 OMR |
45.8625 MDL = |
1 OMR |
2024-03-24 |
1 MDL = |
0.0218 OMR |
45.8625 MDL = |
1 OMR |
2024-03-23 |
1 MDL = |
0.0216 OMR |
46.2933 MDL = |
1 OMR |
2024-03-22 |
1 MDL = |
0.0219 OMR |
45.7227 MDL = |
1 OMR |
2024-03-21 |
1 MDL = |
0.0217 OMR |
45.9827 MDL = |
1 OMR |
2024-03-20 |
1 MDL = |
0.0217 OMR |
46.0841 MDL = |
1 OMR |
2024-03-19 |
1 MDL = |
0.0217 OMR |
45.9984 MDL = |
1 OMR |
2024-03-18 |
1 MDL = |
0.0217 OMR |
45.9938 MDL = |
1 OMR |
2024-03-17 |
1 MDL = |
0.0217 OMR |
45.9938 MDL = |
1 OMR |
2024-03-16 |
1 MDL = |
0.0217 OMR |
46.0554 MDL = |
1 OMR |
2024-03-15 |
1 MDL = |
0.0219 OMR |
45.5608 MDL = |
1 OMR |
2024-03-14 |
1 MDL = |
0.0218 OMR |
45.8562 MDL = |
1 OMR |
2024-03-13 |
1 MDL = |
0.0217 OMR |
45.9843 MDL = |
1 OMR |
2024-03-12 |
1 MDL = |
0.0218 OMR |
45.7984 MDL = |
1 OMR |
2024-03-11 |
1 MDL = |
0.0218 OMR |
45.7771 MDL = |
1 OMR |
2024-03-10 |
1 MDL = |
0.0218 OMR |
45.7771 MDL = |
1 OMR |
2024-03-09 |
1 MDL = |
0.0218 OMR |
45.8449 MDL = |
1 OMR |
2024-03-08 |
1 MDL = |
0.0217 OMR |
45.9923 MDL = |
1 OMR |
2024-03-07 |
1 MDL = |
0.0216 OMR |
46.2139 MDL = |
1 OMR |
2024-03-06 |
1 MDL = |
0.0217 OMR |
46.1107 MDL = |
1 OMR |
2024-03-05 |
1 MDL = |
0.0217 OMR |
46.0719 MDL = |
1 OMR |
2024-03-04 |
1 MDL = |
0.0217 OMR |
46.0087 MDL = |
1 OMR |
2024-03-03 |
1 MDL = |
0.0217 OMR |
46.0087 MDL = |
1 OMR |
2024-03-02 |
1 MDL = |
0.0216 OMR |
46.2446 MDL = |
1 OMR |
2024-03-01 |
1 MDL = |
0.0216 OMR |
46.2241 MDL = |
1 OMR |
2024-02-29 |
1 MDL = |
0.0216 OMR |
46.3183 MDL = |
1 OMR |
2024-02-28 |
1 MDL = |
0.0215 OMR |
46.4423 MDL = |
1 OMR |
2024-02-27 |
1 MDL = |
0.0215 OMR |
46.558 MDL = |
1 OMR |
2024-02-26 |
1 MDL = |
0.0215 OMR |
46.4711 MDL = |
1 OMR |
2024-02-25 |
1 MDL = |
0.0215 OMR |
46.4711 MDL = |
1 OMR |
2024-02-24 |
1 MDL = |
0.0214 OMR |
46.6553 MDL = |
1 OMR |
2024-02-23 |
1 MDL = |
0.0215 OMR |
46.4843 MDL = |
1 OMR |
2024-02-22 |
1 MDL = |
0.0215 OMR |
46.467 MDL = |
1 OMR |
2024-02-21 |
1 MDL = |
0.0215 OMR |
46.4953 MDL = |
1 OMR |
2024-02-20 |
1 MDL = |
0.0215 OMR |
46.4516 MDL = |
1 OMR |
2024-02-19 |
1 MDL = |
0.0215 OMR |
46.4627 MDL = |
1 OMR |
2024-02-18 |
1 MDL = |
0.0214 OMR |
46.6542 MDL = |
1 OMR |
2024-02-17 |
1 MDL = |
0.0216 OMR |
46.2449 MDL = |
1 OMR |
2024-02-16 |
1 MDL = |
0.0216 OMR |
46.2009 MDL = |
1 OMR |
2024-02-15 |
1 MDL = |
0.0215 OMR |
46.4595 MDL = |
1 OMR |
2024-02-14 |
1 MDL = |
0.0216 OMR |
46.2128 MDL = |
1 OMR |
2024-02-13 |
1 MDL = |
0.0216 OMR |
46.2334 MDL = |
1 OMR |
2024-02-12 |
1 MDL = |
0.0216 OMR |
46.2744 MDL = |
1 OMR |
2024-02-11 |
1 MDL = |
0.0216 OMR |
46.2744 MDL = |
1 OMR |
2024-02-10 |
1 MDL = |
0.0216 OMR |
46.2927 MDL = |
1 OMR |
2024-02-09 |
1 MDL = |
0.0216 OMR |
46.231 MDL = |
1 OMR |
2024-02-08 |
1 MDL = |
0.0216 OMR |
46.1972 MDL = |
1 OMR |
2024-02-07 |
1 MDL = |
0.0216 OMR |
46.3035 MDL = |
1 OMR |
2024-02-06 |
1 MDL = |
0.0214 OMR |
46.6903 MDL = |
1 OMR |
2024-02-05 |
1 MDL = |
0.0218 OMR |
45.9109 MDL = |
1 OMR |
2024-02-04 |
1 MDL = |
0.0218 OMR |
45.9109 MDL = |
1 OMR |
2024-02-03 |
1 MDL = |
0.0217 OMR |
46.0568 MDL = |
1 OMR |
2024-02-02 |
1 MDL = |
0.0216 OMR |
46.2903 MDL = |
1 OMR |
2024-02-01 |
1 MDL = |
0.0217 OMR |
46.1569 MDL = |
1 OMR |
2024-01-31 |
1 MDL = |
0.0217 OMR |
46.043 MDL = |
1 OMR |
2024-01-30 |
1 MDL = |
0.0216 OMR |
46.2108 MDL = |
1 OMR |
2024-01-29 |
1 MDL = |
0.0217 OMR |
46.1231 MDL = |
1 OMR |
2024-01-28 |
1 MDL = |
0.0217 OMR |
46.1231 MDL = |
1 OMR |
2024-01-27 |
1 MDL = |
0.0216 OMR |
46.1929 MDL = |
1 OMR |
2024-01-26 |
1 MDL = |
0.0217 OMR |
46.1689 MDL = |
1 OMR |
2024-01-25 |
1 MDL = |
0.0217 OMR |
45.9857 MDL = |
1 OMR |
2024-01-24 |
1 MDL = |
0.0217 OMR |
46.0542 MDL = |
1 OMR |
2024-01-23 |
1 MDL = |
0.0218 OMR |
45.7916 MDL = |
1 OMR |
2024-01-22 |
1 MDL = |
0.0218 OMR |
45.8483 MDL = |
1 OMR |
2024-01-21 |
1 MDL = |
0.0218 OMR |
45.8756 MDL = |
1 OMR |
2024-01-20 |
1 MDL = |
0.0217 OMR |
46.0608 MDL = |
1 OMR |
2024-01-19 |
1 MDL = |
0.0218 OMR |
45.8673 MDL = |
1 OMR |
2024-01-18 |
1 MDL = |
0.0218 OMR |
45.8471 MDL = |
1 OMR |
2024-01-17 |
1 MDL = |
0.0217 OMR |
45.9853 MDL = |
1 OMR |
2024-01-16 |
1 MDL = |
0.0217 OMR |
46.139 MDL = |
1 OMR |
2024-01-15 |
1 MDL = |
0.0217 OMR |
46.0561 MDL = |
1 OMR |
2024-01-14 |
1 MDL = |
0.0217 OMR |
46.0561 MDL = |
1 OMR |
2024-01-13 |
1 MDL = |
0.0217 OMR |
46.1554 MDL = |
1 OMR |
2024-01-12 |
1 MDL = |
0.0218 OMR |
45.974 MDL = |
1 OMR |
2024-01-11 |
1 MDL = |
0.0217 OMR |
46.1074 MDL = |
1 OMR |
2024-01-10 |
1 MDL = |
0.0221 OMR |
45.3427 MDL = |
1 OMR |
2024-01-09 |
1 MDL = |
0.0218 OMR |
45.8896 MDL = |
1 OMR |
2024-01-08 |
1 MDL = |
0.0218 OMR |
45.9732 MDL = |
1 OMR |
2024-01-07 |
1 MDL = |
0.0218 OMR |
45.7937 MDL = |
1 OMR |
2024-01-06 |
1 MDL = |
0.0218 OMR |
45.7853 MDL = |
1 OMR |
2024-01-05 |
1 MDL = |
0.0219 OMR |
45.6516 MDL = |
1 OMR |
2024-01-04 |
1 MDL = |
0.022 OMR |
45.3904 MDL = |
1 OMR |
2024-01-03 |
1 MDL = |
0.0222 OMR |
45.067 MDL = |
1 OMR |
2024-01-02 |
1 MDL = |
0.0222 OMR |
45.0649 MDL = |
1 OMR |
2024-01-01 |
1 MDL = |
0.0222 OMR |
45.0242 MDL = |
1 OMR |
2023-12-31 |
1 MDL = |
0.0223 OMR |
44.9435 MDL = |
1 OMR |
2023-12-30 |
1 MDL = |
0.0221 OMR |
45.3062 MDL = |
1 OMR |
2023-12-29 |
1 MDL = |
0.0222 OMR |
45.0081 MDL = |
1 OMR |
2023-12-28 |
1 MDL = |
0.0218 OMR |
45.7998 MDL = |
1 OMR |
2023-12-27 |
1 MDL = |
0.0218 OMR |
45.8388 MDL = |
1 OMR |
2023-12-26 |
1 MDL = |
0.0218 OMR |
45.8986 MDL = |
1 OMR |
2023-12-25 |
1 MDL = |
0.0218 OMR |
45.7729 MDL = |
1 OMR |
2023-12-24 |
1 MDL = |
0.0218 OMR |
45.7729 MDL = |
1 OMR |
2023-12-23 |
1 MDL = |
0.0221 OMR |
45.2423 MDL = |
1 OMR |
2023-12-22 |
1 MDL = |
0.0221 OMR |
45.2703 MDL = |
1 OMR |
2023-12-21 |
1 MDL = |
0.022 OMR |
45.4531 MDL = |
1 OMR |
2023-12-20 |
1 MDL = |
0.0218 OMR |
45.8179 MDL = |
1 OMR |
2023-12-19 |
1 MDL = |
0.0216 OMR |
46.402 MDL = |
1 OMR |
2023-12-18 |
1 MDL = |
0.0216 OMR |
46.359 MDL = |
1 OMR |
2023-12-17 |
1 MDL = |
0.0216 OMR |
46.359 MDL = |
1 OMR |
2023-12-16 |
1 MDL = |
0.0217 OMR |
46.0979 MDL = |
1 OMR |
2023-12-15 |
1 MDL = |
0.0217 OMR |
46.1152 MDL = |
1 OMR |
2023-12-14 |
1 MDL = |
0.0215 OMR |
46.591 MDL = |
1 OMR |
2023-12-13 |
1 MDL = |
0.0215 OMR |
46.4714 MDL = |
1 OMR |
2023-12-12 |
1 MDL = |
0.0216 OMR |
46.275 MDL = |
1 OMR |
2023-12-11 |
1 MDL = |
0.0216 OMR |
46.2296 MDL = |
1 OMR |
2023-12-10 |
1 MDL = |
0.0216 OMR |
46.1986 MDL = |
1 OMR |
2023-12-09 |
1 MDL = |
0.0217 OMR |
46.033 MDL = |
1 OMR |
2023-12-08 |
1 MDL = |
0.0217 OMR |
46.0737 MDL = |
1 OMR |
2023-12-07 |
1 MDL = |
0.0217 OMR |
46.0868 MDL = |
1 OMR |
2023-12-06 |
1 MDL = |
0.0216 OMR |
46.1984 MDL = |
1 OMR |
2023-12-05 |
1 MDL = |
0.0216 OMR |
46.221 MDL = |
1 OMR |
2023-12-04 |
1 MDL = |
0.0217 OMR |
46.1117 MDL = |
1 OMR |
2023-12-03 |
1 MDL = |
0.0218 OMR |
45.9163 MDL = |
1 OMR |
2023-12-02 |
1 MDL = |
0.0217 OMR |
46.1446 MDL = |
1 OMR |
2023-12-01 |
1 MDL = |
0.0216 OMR |
46.3584 MDL = |
1 OMR |
2023-11-30 |
1 MDL = |
0.0217 OMR |
46.0905 MDL = |
1 OMR |
2023-11-29 |
1 MDL = |
0.0216 OMR |
46.3254 MDL = |
1 OMR |
2023-11-28 |
1 MDL = |
0.0216 OMR |
46.2552 MDL = |
1 OMR |
2023-11-27 |
1 MDL = |
0.0216 OMR |
46.2436 MDL = |
1 OMR |
2023-11-26 |
1 MDL = |
0.0216 OMR |
46.3672 MDL = |
1 OMR |
2023-11-25 |
1 MDL = |
0.0216 OMR |
46.3743 MDL = |
1 OMR |
2023-11-24 |
1 MDL = |
0.0217 OMR |
46.1359 MDL = |
1 OMR |
2023-11-23 |
1 MDL = |
0.0216 OMR |
46.2164 MDL = |
1 OMR |
2023-11-22 |
1 MDL = |
0.0218 OMR |
45.9659 MDL = |
1 OMR |
2023-11-21 |
1 MDL = |
0.0217 OMR |
46.1511 MDL = |
1 OMR |
2023-11-20 |
1 MDL = |
0.0217 OMR |
46.1061 MDL = |
1 OMR |
2023-11-19 |
1 MDL = |
0.0217 OMR |
46.1061 MDL = |
1 OMR |
2023-11-18 |
1 MDL = |
0.0215 OMR |
46.4354 MDL = |
1 OMR |
2023-11-17 |
1 MDL = |
0.0214 OMR |
46.6359 MDL = |
1 OMR |
2023-11-16 |
1 MDL = |
0.0217 OMR |
46.0799 MDL = |
1 OMR |
2023-11-15 |
1 MDL = |
0.0215 OMR |
46.5804 MDL = |
1 OMR |
2023-11-14 |
1 MDL = |
0.0215 OMR |
46.4577 MDL = |
1 OMR |
2023-11-13 |
1 MDL = |
0.0215 OMR |
46.501 MDL = |
1 OMR |
2023-11-12 |
1 MDL = |
0.0216 OMR |
46.3316 MDL = |
1 OMR |
2023-11-11 |
1 MDL = |
0.0215 OMR |
46.4549 MDL = |
1 OMR |
2023-11-10 |
1 MDL = |
0.0216 OMR |
46.3491 MDL = |
1 OMR |
2023-11-09 |
1 MDL = |
0.0215 OMR |
46.5126 MDL = |
1 OMR |
2023-11-08 |
1 MDL = |
0.0213 OMR |
46.9503 MDL = |
1 OMR |
2023-11-07 |
1 MDL = |
0.0214 OMR |
46.7375 MDL = |
1 OMR |
2023-11-06 |
1 MDL = |
0.0214 OMR |
46.7086 MDL = |
1 OMR |
2023-11-05 |
1 MDL = |
0.0212 OMR |
47.0921 MDL = |
1 OMR |
2023-11-04 |
1 MDL = |
0.0212 OMR |
47.1594 MDL = |
1 OMR |
2023-11-03 |
1 MDL = |
0.0213 OMR |
46.9062 MDL = |
1 OMR |
2023-11-02 |
1 MDL = |
0.0212 OMR |
47.1369 MDL = |
1 OMR |
2023-11-01 |
1 MDL = |
0.0211 OMR |
47.3 MDL = |
1 OMR |
2023-10-31 |
1 MDL = |
0.0212 OMR |
47.1138 MDL = |
1 OMR |
2023-10-30 |
1 MDL = |
0.0212 OMR |
47.1317 MDL = |
1 OMR |
2023-10-29 |
1 MDL = |
0.0212 OMR |
47.1317 MDL = |
1 OMR |
2023-10-28 |
1 MDL = |
0.0213 OMR |
46.9292 MDL = |
1 OMR |
2023-10-27 |
1 MDL = |
0.0212 OMR |
47.1102 MDL = |
1 OMR |
2023-10-26 |
1 MDL = |
0.0211 OMR |
47.3381 MDL = |
1 OMR |
2023-10-25 |
1 MDL = |
0.0213 OMR |
46.9863 MDL = |
1 OMR |
2023-10-24 |
1 MDL = |
0.0211 OMR |
47.3001 MDL = |
1 OMR |
2023-10-23 |
1 MDL = |
0.0211 OMR |
47.3005 MDL = |
1 OMR |
2023-10-22 |
1 MDL = |
0.0211 OMR |
47.3005 MDL = |
1 OMR |
2023-10-21 |
1 MDL = |
0.0212 OMR |
47.2506 MDL = |
1 OMR |
2023-10-20 |
1 MDL = |
0.0211 OMR |
47.382 MDL = |
1 OMR |
2023-10-19 |
1 MDL = |
0.0212 OMR |
47.1284 MDL = |
1 OMR |
2023-10-18 |
1 MDL = |
0.0213 OMR |
46.8848 MDL = |
1 OMR |
2023-10-17 |
1 MDL = |
0.0213 OMR |
46.9501 MDL = |
1 OMR |
2023-10-16 |
1 MDL = |
0.0213 OMR |
46.9524 MDL = |
1 OMR |
2023-10-15 |
1 MDL = |
0.0213 OMR |
46.9524 MDL = |
1 OMR |
2023-10-14 |
1 MDL = |
0.0211 OMR |
47.369 MDL = |
1 OMR |
2023-10-13 |
1 MDL = |
0.0212 OMR |
47.1169 MDL = |
1 OMR |
2023-10-12 |
1 MDL = |
0.0212 OMR |
47.1909 MDL = |
1 OMR |
2023-10-11 |
1 MDL = |
0.0212 OMR |
47.1616 MDL = |
1 OMR |
2023-10-10 |
1 MDL = |
0.0212 OMR |
47.2707 MDL = |
1 OMR |
2023-10-09 |
1 MDL = |
0.0212 OMR |
47.1344 MDL = |
1 OMR |
2023-10-08 |
1 MDL = |
0.0212 OMR |
47.1344 MDL = |
1 OMR |
2023-10-07 |
1 MDL = |
0.0212 OMR |
47.2579 MDL = |
1 OMR |
2023-10-06 |
1 MDL = |
0.0212 OMR |
47.2529 MDL = |
1 OMR |
2023-10-05 |
1 MDL = |
0.0211 OMR |
47.3591 MDL = |
1 OMR |
2023-10-04 |
1 MDL = |
0.021 OMR |
47.6865 MDL = |
1 OMR |
2023-10-03 |
1 MDL = |
0.021 OMR |
47.6069 MDL = |
1 OMR |
2023-10-02 |
1 MDL = |
0.0211 OMR |
47.4999 MDL = |
1 OMR |
2023-10-01 |
1 MDL = |
0.0211 OMR |
47.4999 MDL = |
1 OMR |
2023-09-30 |
1 MDL = |
0.0212 OMR |
47.1601 MDL = |
1 OMR |
2023-09-29 |
1 MDL = |
0.0211 OMR |
47.3193 MDL = |
1 OMR |
2023-09-28 |
1 MDL = |
0.0211 OMR |
47.3436 MDL = |
1 OMR |
2023-09-27 |
1 MDL = |
0.021 OMR |
47.5177 MDL = |
1 OMR |
2023-09-26 |
1 MDL = |
0.0212 OMR |
47.1718 MDL = |
1 OMR |
2023-09-25 |
1 MDL = |
0.0212 OMR |
47.0919 MDL = |
1 OMR |
2023-09-24 |
1 MDL = |
0.0212 OMR |
47.0919 MDL = |
1 OMR |
2023-09-23 |
1 MDL = |
0.0212 OMR |
47.1108 MDL = |
1 OMR |
2023-09-22 |
1 MDL = |
0.0212 OMR |
47.231 MDL = |
1 OMR |
2023-09-21 |
1 MDL = |
0.0213 OMR |
46.9067 MDL = |
1 OMR |
2023-09-20 |
1 MDL = |
0.0215 OMR |
46.5439 MDL = |
1 OMR |
2023-09-19 |
1 MDL = |
0.0215 OMR |
46.5563 MDL = |
1 OMR |
2023-09-18 |
1 MDL = |
0.0215 OMR |
46.6195 MDL = |
1 OMR |
2023-09-17 |
1 MDL = |
0.0215 OMR |
46.5493 MDL = |
1 OMR |
2023-09-16 |
1 MDL = |
0.0212 OMR |
47.0609 MDL = |
1 OMR |
2023-09-15 |
1 MDL = |
0.0214 OMR |
46.6775 MDL = |
1 OMR |
2023-09-14 |
1 MDL = |
0.0215 OMR |
46.5007 MDL = |
1 OMR |
2023-09-13 |
1 MDL = |
0.0214 OMR |
46.6365 MDL = |
1 OMR |
2023-09-12 |
1 MDL = |
0.0214 OMR |
46.6278 MDL = |
1 OMR |
2023-09-11 |
1 MDL = |
0.0215 OMR |
46.6145 MDL = |
1 OMR |
2023-09-10 |
1 MDL = |
0.0214 OMR |
46.7173 MDL = |
1 OMR |
2023-09-09 |
1 MDL = |
0.0215 OMR |
46.5234 MDL = |
1 OMR |
2023-09-08 |
1 MDL = |
0.0215 OMR |
46.4976 MDL = |
1 OMR |
2023-09-07 |
1 MDL = |
0.0215 OMR |
46.4486 MDL = |
1 OMR |
2023-09-06 |
1 MDL = |
0.0215 OMR |
46.4092 MDL = |
1 OMR |
2023-09-05 |
1 MDL = |
0.0215 OMR |
46.6007 MDL = |
1 OMR |
2023-09-04 |
1 MDL = |
0.0215 OMR |
46.5198 MDL = |
1 OMR |
2023-09-03 |
1 MDL = |
0.0215 OMR |
46.5198 MDL = |
1 OMR |
2023-09-02 |
1 MDL = |
0.0216 OMR |
46.3488 MDL = |
1 OMR |
2023-09-01 |
1 MDL = |
0.0217 OMR |
46.1817 MDL = |
1 OMR |
2023-08-31 |
1 MDL = |
0.0217 OMR |
46.0955 MDL = |
1 OMR |
2023-08-30 |
1 MDL = |
0.0216 OMR |
46.3397 MDL = |
1 OMR |
2023-08-29 |
1 MDL = |
0.0216 OMR |
46.2882 MDL = |
1 OMR |
2023-08-28 |
1 MDL = |
0.0216 OMR |
46.3126 MDL = |
1 OMR |
2023-08-27 |
1 MDL = |
0.0216 OMR |
46.3126 MDL = |
1 OMR |
2023-08-26 |
1 MDL = |
0.0215 OMR |
46.4902 MDL = |
1 OMR |
2023-08-25 |
1 MDL = |
0.0217 OMR |
46.0986 MDL = |
1 OMR |
2023-08-24 |
1 MDL = |
0.0216 OMR |
46.3181 MDL = |
1 OMR |
2023-08-23 |
1 MDL = |
0.0216 OMR |
46.302 MDL = |
1 OMR |
2023-08-22 |
1 MDL = |
0.0217 OMR |
46.1027 MDL = |
1 OMR |
2023-08-21 |
1 MDL = |
0.0217 OMR |
46.1606 MDL = |
1 OMR |
2023-08-20 |
1 MDL = |
0.0218 OMR |
45.968 MDL = |
1 OMR |
2023-08-19 |
1 MDL = |
0.0218 OMR |
45.968 MDL = |
1 OMR |
2023-08-18 |
1 MDL = |
0.0217 OMR |
46.0766 MDL = |
1 OMR |
2023-08-17 |
1 MDL = |
0.0218 OMR |
45.8452 MDL = |
1 OMR |
2023-08-16 |
1 MDL = |
0.0218 OMR |
45.8066 MDL = |
1 OMR |
2023-08-15 |
1 MDL = |
0.0217 OMR |
46.0165 MDL = |
1 OMR |
2023-08-14 |
1 MDL = |
0.0218 OMR |
45.8956 MDL = |
1 OMR |
2023-08-13 |
1 MDL = |
0.0218 OMR |
45.8956 MDL = |
1 OMR |
2023-08-12 |
1 MDL = |
0.0217 OMR |
46.1301 MDL = |
1 OMR |
2023-08-11 |
1 MDL = |
0.0217 OMR |
46.0506 MDL = |
1 OMR |
2023-08-10 |
1 MDL = |
0.0218 OMR |
45.8956 MDL = |
1 OMR |
2023-08-09 |
1 MDL = |
0.022 OMR |
45.5091 MDL = |
1 OMR |
2023-08-08 |
1 MDL = |
0.0221 OMR |
45.3146 MDL = |
1 OMR |
2023-08-07 |
1 MDL = |
0.0221 OMR |
45.2419 MDL = |
1 OMR |
2023-08-06 |
1 MDL = |
0.0221 OMR |
45.2419 MDL = |
1 OMR |
2023-08-05 |
1 MDL = |
0.0219 OMR |
45.7292 MDL = |
1 OMR |
2023-08-04 |
1 MDL = |
0.0216 OMR |
46.2713 MDL = |
1 OMR |
2023-08-03 |
1 MDL = |
0.0215 OMR |
46.4171 MDL = |
1 OMR |
2023-08-02 |
1 MDL = |
0.0217 OMR |
46.099 MDL = |
1 OMR |
2023-08-01 |
1 MDL = |
0.0218 OMR |
45.8422 MDL = |
1 OMR |
2023-07-31 |
1 MDL = |
0.0219 OMR |
45.7138 MDL = |
1 OMR |
2023-07-30 |
1 MDL = |
0.0219 OMR |
45.7138 MDL = |
1 OMR |
2023-07-29 |
1 MDL = |
0.0213 OMR |
46.8794 MDL = |
1 OMR |
2023-07-28 |
1 MDL = |
0.0218 OMR |
45.9529 MDL = |
1 OMR |
2023-07-27 |
1 MDL = |
0.0221 OMR |
45.3278 MDL = |
1 OMR |
2023-07-26 |
1 MDL = |
0.0222 OMR |
45.0316 MDL = |
1 OMR |
2023-07-25 |
1 MDL = |
0.022 OMR |
45.3927 MDL = |
1 OMR |
2023-07-24 |
1 MDL = |
0.0221 OMR |
45.1952 MDL = |
1 OMR |
2023-07-23 |
1 MDL = |
0.0221 OMR |
45.1952 MDL = |
1 OMR |
2023-07-22 |
1 MDL = |
0.0219 OMR |
45.5947 MDL = |
1 OMR |
2023-07-21 |
1 MDL = |
0.0219 OMR |
45.6 MDL = |
1 OMR |
2023-07-20 |
1 MDL = |
0.0213 OMR |
46.9995 MDL = |
1 OMR |
2023-07-19 |
1 MDL = |
0.0215 OMR |
46.4295 MDL = |
1 OMR |
2023-07-18 |
1 MDL = |
0.0213 OMR |
46.8419 MDL = |
1 OMR |
2023-07-17 |
1 MDL = |
0.0214 OMR |
46.7685 MDL = |
1 OMR |
2023-07-16 |
1 MDL = |
0.0214 OMR |
46.7685 MDL = |
1 OMR |
2023-07-15 |
1 MDL = |
0.0214 OMR |
46.7995 MDL = |
1 OMR |
2023-07-14 |
1 MDL = |
0.0214 OMR |
46.729 MDL = |
1 OMR |
2023-07-13 |
1 MDL = |
0.0211 OMR |
47.2924 MDL = |
1 OMR |
2023-07-12 |
1 MDL = |
0.0211 OMR |
47.2918 MDL = |
1 OMR |
2023-07-11 |
1 MDL = |
0.0211 OMR |
47.318 MDL = |
1 OMR |
2023-07-10 |
1 MDL = |
0.0212 OMR |
47.2401 MDL = |
1 OMR |
2023-07-09 |
1 MDL = |
0.0212 OMR |
47.2401 MDL = |
1 OMR |
2023-07-08 |
1 MDL = |
0.021 OMR |
47.6694 MDL = |
1 OMR |
2023-07-07 |
1 MDL = |
0.0209 OMR |
47.8242 MDL = |
1 OMR |
2023-07-06 |
1 MDL = |
0.0209 OMR |
47.8421 MDL = |
1 OMR |
2023-07-05 |
1 MDL = |
0.021 OMR |
47.5731 MDL = |
1 OMR |
2023-07-04 |
1 MDL = |
0.0211 OMR |
47.3885 MDL = |
1 OMR |
2023-07-03 |
1 MDL = |
0.021 OMR |
47.6006 MDL = |
1 OMR |
2023-07-02 |
1 MDL = |
0.021 OMR |
47.6006 MDL = |
1 OMR |
2023-07-01 |
1 MDL = |
0.021 OMR |
47.5443 MDL = |
1 OMR |
2023-06-30 |
1 MDL = |
0.021 OMR |
47.605 MDL = |
1 OMR |
2023-06-29 |
1 MDL = |
0.0211 OMR |
47.3232 MDL = |
1 OMR |
2023-06-28 |
1 MDL = |
0.0212 OMR |
47.1816 MDL = |
1 OMR |
2023-06-27 |
1 MDL = |
0.0215 OMR |
46.5675 MDL = |
1 OMR |
2023-06-26 |
1 MDL = |
0.0215 OMR |
46.5589 MDL = |
1 OMR |
2023-06-25 |
1 MDL = |
0.0212 OMR |
47.1182 MDL = |
1 OMR |
2023-06-23 |
1 MDL = |
0.0214 OMR |
46.6281 MDL = |
1 OMR |
2023-06-22 |
1 MDL = |
0.0214 OMR |
46.6577 MDL = |
1 OMR |
2023-06-21 |
1 MDL = |
0.0215 OMR |
46.5122 MDL = |
1 OMR |
2023-06-20 |
1 MDL = |
0.0214 OMR |
46.6982 MDL = |
1 OMR |
2023-06-19 |
1 MDL = |
0.0214 OMR |
46.6543 MDL = |
1 OMR |
2023-06-18 |
1 MDL = |
0.0214 OMR |
46.7035 MDL = |
1 OMR |
2023-06-17 |
1 MDL = |
0.0217 OMR |
46.0044 MDL = |
1 OMR |
2023-06-16 |
1 MDL = |
0.0216 OMR |
46.2153 MDL = |
1 OMR |
2023-06-15 |
1 MDL = |
0.0216 OMR |
46.3128 MDL = |
1 OMR |
2023-06-14 |
1 MDL = |
0.0216 OMR |
46.3953 MDL = |
1 OMR |
2023-06-13 |
1 MDL = |
0.0216 OMR |
46.3949 MDL = |
1 OMR |
2023-06-12 |
1 MDL = |
0.0216 OMR |
46.3777 MDL = |
1 OMR |
2023-06-11 |
1 MDL = |
0.0216 OMR |
46.3777 MDL = |
1 OMR |
2023-06-10 |
1 MDL = |
0.0218 OMR |
45.9417 MDL = |
1 OMR |
2023-06-09 |
1 MDL = |
0.0216 OMR |
46.3403 MDL = |
1 OMR |
2023-06-08 |
1 MDL = |
0.0216 OMR |
46.3603 MDL = |
1 OMR |
2023-06-07 |
1 MDL = |
0.0216 OMR |
46.2439 MDL = |
1 OMR |
2023-06-06 |
1 MDL = |
0.0215 OMR |
46.4059 MDL = |
1 OMR |
2023-06-05 |
1 MDL = |
0.0216 OMR |
46.3446 MDL = |
1 OMR |
2023-06-04 |
1 MDL = |
0.0217 OMR |
46.1776 MDL = |
1 OMR |
2023-06-03 |
1 MDL = |
0.0218 OMR |
45.8793 MDL = |
1 OMR |
2023-06-02 |
1 MDL = |
0.0216 OMR |
46.1964 MDL = |
1 OMR |
2023-06-01 |
1 MDL = |
0.0216 OMR |
46.2467 MDL = |
1 OMR |
2023-05-31 |
1 MDL = |
0.0216 OMR |
46.2211 MDL = |
1 OMR |
2023-05-30 |
1 MDL = |
0.0216 OMR |
46.3941 MDL = |
1 OMR |
2023-05-29 |
1 MDL = |
0.0216 OMR |
46.3152 MDL = |
1 OMR |
2023-05-28 |
1 MDL = |
0.0216 OMR |
46.3152 MDL = |
1 OMR |
2023-05-27 |
1 MDL = |
0.0216 OMR |
46.2162 MDL = |
1 OMR |
2023-05-26 |
1 MDL = |
0.0217 OMR |
46.0609 MDL = |
1 OMR |
2023-05-25 |
1 MDL = |
0.0217 OMR |
46.046 MDL = |
1 OMR |
2023-05-24 |
1 MDL = |
0.0217 OMR |
46.0624 MDL = |
1 OMR |
2023-05-23 |
1 MDL = |
0.0218 OMR |
45.94 MDL = |
1 OMR |
2023-05-22 |
1 MDL = |
0.0218 OMR |
45.9366 MDL = |
1 OMR |
2023-05-21 |
1 MDL = |
0.0217 OMR |
46.1526 MDL = |
1 OMR |
2023-05-20 |
1 MDL = |
0.0217 OMR |
45.9788 MDL = |
1 OMR |
2023-05-19 |
1 MDL = |
0.0217 OMR |
46.0254 MDL = |
1 OMR |
2023-05-18 |
1 MDL = |
0.0217 OMR |
46.1354 MDL = |
1 OMR |
2023-05-17 |
1 MDL = |
0.0216 OMR |
46.2203 MDL = |
1 OMR |
2023-05-16 |
1 MDL = |
0.0217 OMR |
46.093 MDL = |
1 OMR |
2023-05-15 |
1 MDL = |
0.0217 OMR |
46.093 MDL = |
1 OMR |
2023-05-14 |
1 MDL = |
0.0216 OMR |
46.2768 MDL = |
1 OMR |
2023-05-13 |
1 MDL = |
0.0217 OMR |
46.1861 MDL = |
1 OMR |
2023-05-12 |
1 MDL = |
0.0216 OMR |
46.262 MDL = |
1 OMR |
2023-05-11 |
1 MDL = |
0.0216 OMR |
46.3034 MDL = |
1 OMR |
2023-05-10 |
1 MDL = |
0.0217 OMR |
46.1836 MDL = |
1 OMR |
2023-05-09 |
1 MDL = |
0.0216 OMR |
46.3352 MDL = |
1 OMR |
2023-05-08 |
1 MDL = |
0.0216 OMR |
46.3352 MDL = |
1 OMR |
2023-05-07 |
1 MDL = |
0.0216 OMR |
46.3352 MDL = |
1 OMR |
2023-05-06 |
1 MDL = |
0.0215 OMR |
46.413 MDL = |
1 OMR |
2023-05-05 |
1 MDL = |
0.0215 OMR |
46.5282 MDL = |
1 OMR |
2023-05-04 |
1 MDL = |
0.0215 OMR |
46.5513 MDL = |
1 OMR |
2023-05-03 |
1 MDL = |
0.0215 OMR |
46.5001 MDL = |
1 OMR |
2023-05-02 |
1 MDL = |
0.0217 OMR |
46.0464 MDL = |
1 OMR |
2023-05-01 |
1 MDL = |
0.0217 OMR |
46.0464 MDL = |
1 OMR |
2023-04-30 |
1 MDL = |
0.0214 OMR |
46.6687 MDL = |
1 OMR |
2023-04-29 |
1 MDL = |
0.0214 OMR |
46.6815 MDL = |
1 OMR |
2023-04-28 |
1 MDL = |
0.0214 OMR |
46.7785 MDL = |
1 OMR |
2023-04-27 |
1 MDL = |
0.0214 OMR |
46.8216 MDL = |
1 OMR |
2023-04-26 |