Last Year History for MDL/NGN
| MDL | NGN | MDL | NGN | Date |
|---|---|---|---|---|
| 1 MDL = | 71.2826 NGN | 0.014 MDL = | 1 NGN | 2024-04-25 |
| 1 MDL = | 71.0561 NGN | 0.0141 MDL = | 1 NGN | 2024-04-24 |
| 1 MDL = | 70.4728 NGN | 0.0142 MDL = | 1 NGN | 2024-04-23 |
| 1 MDL = | 60.1031 NGN | 0.0166 MDL = | 1 NGN | 2024-04-22 |
| 1 MDL = | 64.4067 NGN | 0.0155 MDL = | 1 NGN | 2024-04-21 |
| 1 MDL = | 64.4067 NGN | 0.0155 MDL = | 1 NGN | 2024-04-20 |
| 1 MDL = | 61.8941 NGN | 0.0162 MDL = | 1 NGN | 2024-04-19 |
| 1 MDL = | 64.9454 NGN | 0.0154 MDL = | 1 NGN | 2024-04-18 |
| 1 MDL = | 64.6465 NGN | 0.0155 MDL = | 1 NGN | 2024-04-17 |
| 1 MDL = | 65.7301 NGN | 0.0152 MDL = | 1 NGN | 2024-04-16 |
| 1 MDL = | 67.4412 NGN | 0.0148 MDL = | 1 NGN | 2024-04-15 |
| 1 MDL = | 68.1796 NGN | 0.0147 MDL = | 1 NGN | 2024-04-14 |
| 1 MDL = | 68.0502 NGN | 0.0147 MDL = | 1 NGN | 2024-04-13 |
| 1 MDL = | 70.5515 NGN | 0.0142 MDL = | 1 NGN | 2024-04-12 |
| 1 MDL = | 69.9972 NGN | 0.0143 MDL = | 1 NGN | 2024-04-11 |
| 1 MDL = | 70.5569 NGN | 0.0142 MDL = | 1 NGN | 2024-04-10 |
| 1 MDL = | 70.398 NGN | 0.0142 MDL = | 1 NGN | 2024-04-09 |
| 1 MDL = | 70.6444 NGN | 0.0142 MDL = | 1 NGN | 2024-04-08 |
| 1 MDL = | 70.7915 NGN | 0.0141 MDL = | 1 NGN | 2024-04-07 |
| 1 MDL = | 70.7915 NGN | 0.0141 MDL = | 1 NGN | 2024-04-06 |
| 1 MDL = | 74.3668 NGN | 0.0134 MDL = | 1 NGN | 2024-04-05 |
| 1 MDL = | 74.8314 NGN | 0.0134 MDL = | 1 NGN | 2024-04-04 |
| 1 MDL = | 72.7036 NGN | 0.0138 MDL = | 1 NGN | 2024-04-03 |
| 1 MDL = | 74.4064 NGN | 0.0134 MDL = | 1 NGN | 2024-04-02 |
| 1 MDL = | 73.972 NGN | 0.0135 MDL = | 1 NGN | 2024-04-01 |
| 1 MDL = | 80.6607 NGN | 0.0124 MDL = | 1 NGN | 2024-03-31 |
| 1 MDL = | 80.6607 NGN | 0.0124 MDL = | 1 NGN | 2024-03-30 |
| 1 MDL = | 78.9555 NGN | 0.0127 MDL = | 1 NGN | 2024-03-29 |
| 1 MDL = | 80.1484 NGN | 0.0125 MDL = | 1 NGN | 2024-03-28 |
| 1 MDL = | 79.1654 NGN | 0.0126 MDL = | 1 NGN | 2024-03-27 |
| 1 MDL = | 81.4676 NGN | 0.0123 MDL = | 1 NGN | 2024-03-26 |
| 1 MDL = | 81.8017 NGN | 0.0122 MDL = | 1 NGN | 2024-03-25 |
| 1 MDL = | 83.2026 NGN | 0.012 MDL = | 1 NGN | 2024-03-24 |
| 1 MDL = | 83.2026 NGN | 0.012 MDL = | 1 NGN | 2024-03-23 |
| 1 MDL = | 79.168 NGN | 0.0126 MDL = | 1 NGN | 2024-03-22 |
| 1 MDL = | 80.3803 NGN | 0.0124 MDL = | 1 NGN | 2024-03-21 |
| 1 MDL = | 85.3283 NGN | 0.0117 MDL = | 1 NGN | 2024-03-20 |
| 1 MDL = | 88.2311 NGN | 0.0113 MDL = | 1 NGN | 2024-03-19 |
| 1 MDL = | 88.414 NGN | 0.0113 MDL = | 1 NGN | 2024-03-18 |
| 1 MDL = | 90.9965 NGN | 0.011 MDL = | 1 NGN | 2024-03-17 |
| 1 MDL = | 90.9965 NGN | 0.011 MDL = | 1 NGN | 2024-03-16 |
| 1 MDL = | 90.2612 NGN | 0.0111 MDL = | 1 NGN | 2024-03-15 |
| 1 MDL = | 90.6699 NGN | 0.011 MDL = | 1 NGN | 2024-03-14 |
| 1 MDL = | 89.5229 NGN | 0.0112 MDL = | 1 NGN | 2024-03-13 |
| 1 MDL = | 88.9896 NGN | 0.0112 MDL = | 1 NGN | 2024-03-12 |
| 1 MDL = | 90.2039 NGN | 0.0111 MDL = | 1 NGN | 2024-03-11 |
| 1 MDL = | 90.4749 NGN | 0.0111 MDL = | 1 NGN | 2024-03-10 |
| 1 MDL = | 90.4749 NGN | 0.0111 MDL = | 1 NGN | 2024-03-09 |
| 1 MDL = | 90.1094 NGN | 0.0111 MDL = | 1 NGN | 2024-03-08 |
| 1 MDL = | 90.1199 NGN | 0.0111 MDL = | 1 NGN | 2024-03-07 |
| 1 MDL = | 88.2684 NGN | 0.0113 MDL = | 1 NGN | 2024-03-06 |
| 1 MDL = | 87.3375 NGN | 0.0114 MDL = | 1 NGN | 2024-03-05 |
| 1 MDL = | 86.3265 NGN | 0.0116 MDL = | 1 NGN | 2024-03-04 |
| 1 MDL = | 89.098 NGN | 0.0112 MDL = | 1 NGN | 2024-03-03 |
| 1 MDL = | 89.098 NGN | 0.0112 MDL = | 1 NGN | 2024-03-02 |
| 1 MDL = | 90.8573 NGN | 0.011 MDL = | 1 NGN | 2024-03-01 |
| 1 MDL = | 91.642 NGN | 0.0109 MDL = | 1 NGN | 2024-02-29 |
| 1 MDL = | 88.6467 NGN | 0.0113 MDL = | 1 NGN | 2024-02-28 |
| 1 MDL = | 88.0716 NGN | 0.0114 MDL = | 1 NGN | 2024-02-27 |
| 1 MDL = | 87.0669 NGN | 0.0115 MDL = | 1 NGN | 2024-02-26 |
| 1 MDL = | 89.8292 NGN | 0.0111 MDL = | 1 NGN | 2024-02-25 |
| 1 MDL = | 89.8292 NGN | 0.0111 MDL = | 1 NGN | 2024-02-24 |
| 1 MDL = | 89.3675 NGN | 0.0112 MDL = | 1 NGN | 2024-02-23 |
| 1 MDL = | 89.4264 NGN | 0.0112 MDL = | 1 NGN | 2024-02-22 |
| 1 MDL = | 88.9184 NGN | 0.0112 MDL = | 1 NGN | 2024-02-21 |
| 1 MDL = | 83.8301 NGN | 0.0119 MDL = | 1 NGN | 2024-02-20 |
| 1 MDL = | 83.534 NGN | 0.012 MDL = | 1 NGN | 2024-02-19 |
| 1 MDL = | 83.5125 NGN | 0.012 MDL = | 1 NGN | 2024-02-18 |
| 1 MDL = | 83.4812 NGN | 0.012 MDL = | 1 NGN | 2024-02-17 |
| 1 MDL = | 85.2288 NGN | 0.0117 MDL = | 1 NGN | 2024-02-16 |
| 1 MDL = | 85.2159 NGN | 0.0117 MDL = | 1 NGN | 2024-02-15 |
| 1 MDL = | 84.7404 NGN | 0.0118 MDL = | 1 NGN | 2024-02-14 |
| 1 MDL = | 81.4788 NGN | 0.0123 MDL = | 1 NGN | 2024-02-13 |
| 1 MDL = | 84.3078 NGN | 0.0119 MDL = | 1 NGN | 2024-02-12 |
| 1 MDL = | 82.7796 NGN | 0.0121 MDL = | 1 NGN | 2024-02-11 |
| 1 MDL = | 82.7796 NGN | 0.0121 MDL = | 1 NGN | 2024-02-10 |
| 1 MDL = | 81.0879 NGN | 0.0123 MDL = | 1 NGN | 2024-02-09 |
| 1 MDL = | 79.6832 NGN | 0.0125 MDL = | 1 NGN | 2024-02-08 |
| 1 MDL = | 79.171 NGN | 0.0126 MDL = | 1 NGN | 2024-02-07 |
| 1 MDL = | 78.5383 NGN | 0.0127 MDL = | 1 NGN | 2024-02-06 |
| 1 MDL = | 69.6013 NGN | 0.0144 MDL = | 1 NGN | 2024-02-05 |
| 1 MDL = | 67.0932 NGN | 0.0149 MDL = | 1 NGN | 2024-02-04 |
| 1 MDL = | 67.0932 NGN | 0.0149 MDL = | 1 NGN | 2024-02-03 |
| 1 MDL = | 67.3707 NGN | 0.0148 MDL = | 1 NGN | 2024-02-02 |
| 1 MDL = | 67.0318 NGN | 0.0149 MDL = | 1 NGN | 2024-02-01 |
| 1 MDL = | 50.4566 NGN | 0.0198 MDL = | 1 NGN | 2024-01-31 |
| 1 MDL = | 50.4095 NGN | 0.0198 MDL = | 1 NGN | 2024-01-30 |
| 1 MDL = | 51.2097 NGN | 0.0195 MDL = | 1 NGN | 2024-01-29 |
| 1 MDL = | 50.6423 NGN | 0.0197 MDL = | 1 NGN | 2024-01-28 |
| 1 MDL = | 50.6423 NGN | 0.0197 MDL = | 1 NGN | 2024-01-27 |
| 1 MDL = | 50.6397 NGN | 0.0197 MDL = | 1 NGN | 2024-01-26 |
| 1 MDL = | 50.6669 NGN | 0.0197 MDL = | 1 NGN | 2024-01-25 |
| 1 MDL = | 50.8674 NGN | 0.0197 MDL = | 1 NGN | 2024-01-24 |
| 1 MDL = | 50.2575 NGN | 0.0199 MDL = | 1 NGN | 2024-01-23 |
| 1 MDL = | 51.6868 NGN | 0.0193 MDL = | 1 NGN | 2024-01-22 |
| 1 MDL = | 50.6175 NGN | 0.0198 MDL = | 1 NGN | 2024-01-21 |
| 1 MDL = | 50.4576 NGN | 0.0198 MDL = | 1 NGN | 2024-01-20 |
| 1 MDL = | 48.531 NGN | 0.0206 MDL = | 1 NGN | 2024-01-19 |
| 1 MDL = | 48.6568 NGN | 0.0206 MDL = | 1 NGN | 2024-01-18 |
| 1 MDL = | 51.6026 NGN | 0.0194 MDL = | 1 NGN | 2024-01-17 |
| 1 MDL = | 51.4441 NGN | 0.0194 MDL = | 1 NGN | 2024-01-16 |
| 1 MDL = | 53.929 NGN | 0.0185 MDL = | 1 NGN | 2024-01-15 |
| 1 MDL = | 54.0045 NGN | 0.0185 MDL = | 1 NGN | 2024-01-14 |
| 1 MDL = | 54.0045 NGN | 0.0185 MDL = | 1 NGN | 2024-01-13 |
| 1 MDL = | 53.9203 NGN | 0.0185 MDL = | 1 NGN | 2024-01-12 |
| 1 MDL = | 53.7659 NGN | 0.0186 MDL = | 1 NGN | 2024-01-11 |
| 1 MDL = | 51.5263 NGN | 0.0194 MDL = | 1 NGN | 2024-01-10 |
| 1 MDL = | 50.5727 NGN | 0.0198 MDL = | 1 NGN | 2024-01-09 |
| 1 MDL = | 50.0789 NGN | 0.02 MDL = | 1 NGN | 2024-01-08 |
| 1 MDL = | 51.8751 NGN | 0.0193 MDL = | 1 NGN | 2024-01-07 |
| 1 MDL = | 51.8751 NGN | 0.0193 MDL = | 1 NGN | 2024-01-06 |
| 1 MDL = | 51.7739 NGN | 0.0193 MDL = | 1 NGN | 2024-01-05 |
| 1 MDL = | 50.7545 NGN | 0.0197 MDL = | 1 NGN | 2024-01-04 |
| 1 MDL = | 50.6585 NGN | 0.0197 MDL = | 1 NGN | 2024-01-03 |
| 1 MDL = | 51.8288 NGN | 0.0193 MDL = | 1 NGN | 2024-01-02 |
| 1 MDL = | 51.8266 NGN | 0.0193 MDL = | 1 NGN | 2024-01-01 |
| 1 MDL = | 51.7317 NGN | 0.0193 MDL = | 1 NGN | 2023-12-31 |
| 1 MDL = | 51.8256 NGN | 0.0193 MDL = | 1 NGN | 2023-12-30 |
| 1 MDL = | 51.4099 NGN | 0.0195 MDL = | 1 NGN | 2023-12-29 |
| 1 MDL = | 51.6844 NGN | 0.0193 MDL = | 1 NGN | 2023-12-28 |
| 1 MDL = | 51.3375 NGN | 0.0195 MDL = | 1 NGN | 2023-12-27 |
| 1 MDL = | 51.2799 NGN | 0.0195 MDL = | 1 NGN | 2023-12-26 |
| 1 MDL = | 51.3062 NGN | 0.0195 MDL = | 1 NGN | 2023-12-25 |
| 1 MDL = | 51.3664 NGN | 0.0195 MDL = | 1 NGN | 2023-12-24 |
| 1 MDL = | 51.3664 NGN | 0.0195 MDL = | 1 NGN | 2023-12-23 |
| 1 MDL = | 51.8757 NGN | 0.0193 MDL = | 1 NGN | 2023-12-22 |
| 1 MDL = | 47.2755 NGN | 0.0212 MDL = | 1 NGN | 2023-12-21 |
| 1 MDL = | 47.1485 NGN | 0.0212 MDL = | 1 NGN | 2023-12-20 |
| 1 MDL = | 44.7709 NGN | 0.0223 MDL = | 1 NGN | 2023-12-19 |
| 1 MDL = | 44.4808 NGN | 0.0225 MDL = | 1 NGN | 2023-12-18 |
| 1 MDL = | 44.9958 NGN | 0.0222 MDL = | 1 NGN | 2023-12-17 |
| 1 MDL = | 44.9958 NGN | 0.0222 MDL = | 1 NGN | 2023-12-16 |
| 1 MDL = | 44.4906 NGN | 0.0225 MDL = | 1 NGN | 2023-12-15 |
| 1 MDL = | 45.2041 NGN | 0.0221 MDL = | 1 NGN | 2023-12-14 |
| 1 MDL = | 44.0193 NGN | 0.0227 MDL = | 1 NGN | 2023-12-13 |
| 1 MDL = | 44.1403 NGN | 0.0227 MDL = | 1 NGN | 2023-12-12 |
| 1 MDL = | 44.3276 NGN | 0.0226 MDL = | 1 NGN | 2023-12-11 |
| 1 MDL = | 45.1402 NGN | 0.0222 MDL = | 1 NGN | 2023-12-10 |
| 1 MDL = | 45.1402 NGN | 0.0222 MDL = | 1 NGN | 2023-12-09 |
| 1 MDL = | 44.5471 NGN | 0.0224 MDL = | 1 NGN | 2023-12-08 |
| 1 MDL = | 45.2623 NGN | 0.0221 MDL = | 1 NGN | 2023-12-07 |
| 1 MDL = | 45.2272 NGN | 0.0221 MDL = | 1 NGN | 2023-12-06 |
| 1 MDL = | 45.0819 NGN | 0.0222 MDL = | 1 NGN | 2023-12-05 |
| 1 MDL = | 44.378 NGN | 0.0225 MDL = | 1 NGN | 2023-12-04 |
| 1 MDL = | 44.4387 NGN | 0.0225 MDL = | 1 NGN | 2023-12-03 |
| 1 MDL = | 44.4364 NGN | 0.0225 MDL = | 1 NGN | 2023-12-02 |
| 1 MDL = | 44.4423 NGN | 0.0225 MDL = | 1 NGN | 2023-12-01 |
| 1 MDL = | 44.2382 NGN | 0.0226 MDL = | 1 NGN | 2023-11-30 |
| 1 MDL = | 44.2675 NGN | 0.0226 MDL = | 1 NGN | 2023-11-29 |
| 1 MDL = | 44.2774 NGN | 0.0226 MDL = | 1 NGN | 2023-11-28 |
| 1 MDL = | 44.3391 NGN | 0.0226 MDL = | 1 NGN | 2023-11-27 |
| 1 MDL = | 45.6437 NGN | 0.0219 MDL = | 1 NGN | 2023-11-26 |
| 1 MDL = | 45.522 NGN | 0.022 MDL = | 1 NGN | 2023-11-25 |
| 1 MDL = | 45.1157 NGN | 0.0222 MDL = | 1 NGN | 2023-11-24 |
| 1 MDL = | 45.2915 NGN | 0.0221 MDL = | 1 NGN | 2023-11-23 |
| 1 MDL = | 45.8994 NGN | 0.0218 MDL = | 1 NGN | 2023-11-22 |
| 1 MDL = | 46.3525 NGN | 0.0216 MDL = | 1 NGN | 2023-11-21 |
| 1 MDL = | 46.3833 NGN | 0.0216 MDL = | 1 NGN | 2023-11-20 |
| 1 MDL = | 47.3313 NGN | 0.0211 MDL = | 1 NGN | 2023-11-19 |
| 1 MDL = | 47.3313 NGN | 0.0211 MDL = | 1 NGN | 2023-11-18 |
| 1 MDL = | 47.1836 NGN | 0.0212 MDL = | 1 NGN | 2023-11-17 |
| 1 MDL = | 47.1922 NGN | 0.0212 MDL = | 1 NGN | 2023-11-16 |
| 1 MDL = | 47.6624 NGN | 0.021 MDL = | 1 NGN | 2023-11-15 |
| 1 MDL = | 44.7364 NGN | 0.0224 MDL = | 1 NGN | 2023-11-14 |
| 1 MDL = | 44.8621 NGN | 0.0223 MDL = | 1 NGN | 2023-11-13 |
| 1 MDL = | 45.1339 NGN | 0.0222 MDL = | 1 NGN | 2023-11-12 |
| 1 MDL = | 45.1339 NGN | 0.0222 MDL = | 1 NGN | 2023-11-11 |
| 1 MDL = | 44.9896 NGN | 0.0222 MDL = | 1 NGN | 2023-11-10 |
| 1 MDL = | 45.0231 NGN | 0.0222 MDL = | 1 NGN | 2023-11-09 |
| 1 MDL = | 43.9318 NGN | 0.0228 MDL = | 1 NGN | 2023-11-08 |
| 1 MDL = | 44.2627 NGN | 0.0226 MDL = | 1 NGN | 2023-11-07 |
| 1 MDL = | 43.4392 NGN | 0.023 MDL = | 1 NGN | 2023-11-06 |
| 1 MDL = | 44.8669 NGN | 0.0223 MDL = | 1 NGN | 2023-11-05 |
| 1 MDL = | 44.8669 NGN | 0.0223 MDL = | 1 NGN | 2023-11-04 |
| 1 MDL = | 43.4239 NGN | 0.023 MDL = | 1 NGN | 2023-11-03 |
| 1 MDL = | 43.6122 NGN | 0.0229 MDL = | 1 NGN | 2023-11-02 |
| 1 MDL = | 43.3702 NGN | 0.0231 MDL = | 1 NGN | 2023-11-01 |
| 1 MDL = | 43.3144 NGN | 0.0231 MDL = | 1 NGN | 2023-10-31 |
| 1 MDL = | 43.4989 NGN | 0.023 MDL = | 1 NGN | 2023-10-30 |
| 1 MDL = | 43.8994 NGN | 0.0228 MDL = | 1 NGN | 2023-10-29 |
| 1 MDL = | 43.8994 NGN | 0.0228 MDL = | 1 NGN | 2023-10-28 |
| 1 MDL = | 44.4334 NGN | 0.0225 MDL = | 1 NGN | 2023-10-27 |
| 1 MDL = | 45.1022 NGN | 0.0222 MDL = | 1 NGN | 2023-10-26 |
| 1 MDL = | 43.6505 NGN | 0.0229 MDL = | 1 NGN | 2023-10-25 |
| 1 MDL = | 42.2753 NGN | 0.0237 MDL = | 1 NGN | 2023-10-24 |
| 1 MDL = | 48.5792 NGN | 0.0206 MDL = | 1 NGN | 2023-10-23 |
| 1 MDL = | 41.961 NGN | 0.0238 MDL = | 1 NGN | 2023-10-22 |
| 1 MDL = | 41.961 NGN | 0.0238 MDL = | 1 NGN | 2023-10-21 |
| 1 MDL = | 42.005 NGN | 0.0238 MDL = | 1 NGN | 2023-10-20 |
| 1 MDL = | 42.4883 NGN | 0.0235 MDL = | 1 NGN | 2023-10-19 |
| 1 MDL = | 42.1501 NGN | 0.0237 MDL = | 1 NGN | 2023-10-18 |
| 1 MDL = | 42.4066 NGN | 0.0236 MDL = | 1 NGN | 2023-10-17 |
| 1 MDL = | 42.9043 NGN | 0.0233 MDL = | 1 NGN | 2023-10-16 |
| 1 MDL = | 42.5832 NGN | 0.0235 MDL = | 1 NGN | 2023-10-15 |
| 1 MDL = | 42.5832 NGN | 0.0235 MDL = | 1 NGN | 2023-10-14 |
| 1 MDL = | 41.9903 NGN | 0.0238 MDL = | 1 NGN | 2023-10-13 |
| 1 MDL = | 42.2679 NGN | 0.0237 MDL = | 1 NGN | 2023-10-12 |
| 1 MDL = | 42.0247 NGN | 0.0238 MDL = | 1 NGN | 2023-10-11 |
| 1 MDL = | 42.0732 NGN | 0.0238 MDL = | 1 NGN | 2023-10-10 |
| 1 MDL = | 42.4214 NGN | 0.0236 MDL = | 1 NGN | 2023-10-09 |
| 1 MDL = | 42.2622 NGN | 0.0237 MDL = | 1 NGN | 2023-10-08 |
| 1 MDL = | 42.2622 NGN | 0.0237 MDL = | 1 NGN | 2023-10-07 |
| 1 MDL = | 40.9476 NGN | 0.0244 MDL = | 1 NGN | 2023-10-06 |
| 1 MDL = | 42.0692 NGN | 0.0238 MDL = | 1 NGN | 2023-10-05 |
| 1 MDL = | 42.0115 NGN | 0.0238 MDL = | 1 NGN | 2023-10-04 |
| 1 MDL = | 43.4957 NGN | 0.023 MDL = | 1 NGN | 2023-10-03 |
| 1 MDL = | 41.9879 NGN | 0.0238 MDL = | 1 NGN | 2023-10-02 |
| 1 MDL = | 42.1287 NGN | 0.0237 MDL = | 1 NGN | 2023-10-01 |
| 1 MDL = | 42.1287 NGN | 0.0237 MDL = | 1 NGN | 2023-09-30 |
| 1 MDL = | 42.8532 NGN | 0.0233 MDL = | 1 NGN | 2023-09-29 |
| 1 MDL = | 43.832 NGN | 0.0228 MDL = | 1 NGN | 2023-09-28 |
| 1 MDL = | 42.9139 NGN | 0.0233 MDL = | 1 NGN | 2023-09-27 |
| 1 MDL = | 42.871 NGN | 0.0233 MDL = | 1 NGN | 2023-09-26 |
| 1 MDL = | 42.9751 NGN | 0.0233 MDL = | 1 NGN | 2023-09-25 |
| 1 MDL = | 42.4991 NGN | 0.0235 MDL = | 1 NGN | 2023-09-24 |
| 1 MDL = | 42.4991 NGN | 0.0235 MDL = | 1 NGN | 2023-09-23 |
| 1 MDL = | 42.4781 NGN | 0.0235 MDL = | 1 NGN | 2023-09-22 |
| 1 MDL = | 42.947 NGN | 0.0233 MDL = | 1 NGN | 2023-09-21 |
| 1 MDL = | 42.9583 NGN | 0.0233 MDL = | 1 NGN | 2023-09-20 |
| 1 MDL = | 44.0578 NGN | 0.0227 MDL = | 1 NGN | 2023-09-19 |
| 1 MDL = | 44.0471 NGN | 0.0227 MDL = | 1 NGN | 2023-09-18 |
| 1 MDL = | 43.7889 NGN | 0.0228 MDL = | 1 NGN | 2023-09-17 |
| 1 MDL = | 43.7889 NGN | 0.0228 MDL = | 1 NGN | 2023-09-16 |
| 1 MDL = | 43.5761 NGN | 0.0229 MDL = | 1 NGN | 2023-09-15 |
| 1 MDL = | 42.8758 NGN | 0.0233 MDL = | 1 NGN | 2023-09-14 |
| 1 MDL = | 41.5864 NGN | 0.024 MDL = | 1 NGN | 2023-09-13 |
| 1 MDL = | 43.3023 NGN | 0.0231 MDL = | 1 NGN | 2023-09-12 |
| 1 MDL = | 41.8147 NGN | 0.0239 MDL = | 1 NGN | 2023-09-11 |
| 1 MDL = | 43.9874 NGN | 0.0227 MDL = | 1 NGN | 2023-09-10 |
| 1 MDL = | 43.9416 NGN | 0.0228 MDL = | 1 NGN | 2023-09-09 |
| 1 MDL = | 44.0782 NGN | 0.0227 MDL = | 1 NGN | 2023-09-08 |
| 1 MDL = | 42.1383 NGN | 0.0237 MDL = | 1 NGN | 2023-09-07 |
| 1 MDL = | 42.4106 NGN | 0.0236 MDL = | 1 NGN | 2023-09-06 |
| 1 MDL = | 42.4093 NGN | 0.0236 MDL = | 1 NGN | 2023-09-05 |
| 1 MDL = | 42.1926 NGN | 0.0237 MDL = | 1 NGN | 2023-09-04 |
| 1 MDL = | 42.2666 NGN | 0.0237 MDL = | 1 NGN | 2023-09-03 |
| 1 MDL = | 42.2666 NGN | 0.0237 MDL = | 1 NGN | 2023-09-02 |
| 1 MDL = | 43.4599 NGN | 0.023 MDL = | 1 NGN | 2023-09-01 |
| 1 MDL = | 43.2761 NGN | 0.0231 MDL = | 1 NGN | 2023-08-31 |
| 1 MDL = | 42.6076 NGN | 0.0235 MDL = | 1 NGN | 2023-08-30 |
| 1 MDL = | 42.6285 NGN | 0.0235 MDL = | 1 NGN | 2023-08-29 |
| 1 MDL = | 43.4622 NGN | 0.023 MDL = | 1 NGN | 2023-08-28 |
| 1 MDL = | 43.3149 NGN | 0.0231 MDL = | 1 NGN | 2023-08-27 |
| 1 MDL = | 43.3149 NGN | 0.0231 MDL = | 1 NGN | 2023-08-26 |
| 1 MDL = | 43.2703 NGN | 0.0231 MDL = | 1 NGN | 2023-08-25 |
| 1 MDL = | 43.5806 NGN | 0.0229 MDL = | 1 NGN | 2023-08-24 |
| 1 MDL = | 42.8001 NGN | 0.0234 MDL = | 1 NGN | 2023-08-23 |
| 1 MDL = | 42.6609 NGN | 0.0234 MDL = | 1 NGN | 2023-08-22 |
| 1 MDL = | 43.2032 NGN | 0.0231 MDL = | 1 NGN | 2023-08-21 |
| 1 MDL = | 43.4049 NGN | 0.023 MDL = | 1 NGN | 2023-08-20 |
| 1 MDL = | 43.4809 NGN | 0.023 MDL = | 1 NGN | 2023-08-19 |
| 1 MDL = | 43.3943 NGN | 0.023 MDL = | 1 NGN | 2023-08-18 |
| 1 MDL = | 44.3032 NGN | 0.0226 MDL = | 1 NGN | 2023-08-17 |
| 1 MDL = | 43.2128 NGN | 0.0231 MDL = | 1 NGN | 2023-08-16 |
| 1 MDL = | 43.1257 NGN | 0.0232 MDL = | 1 NGN | 2023-08-15 |
| 1 MDL = | 43.646 NGN | 0.0229 MDL = | 1 NGN | 2023-08-14 |
| 1 MDL = | 43.5277 NGN | 0.023 MDL = | 1 NGN | 2023-08-13 |
| 1 MDL = | 43.5277 NGN | 0.023 MDL = | 1 NGN | 2023-08-12 |
| 1 MDL = | 43.4711 NGN | 0.023 MDL = | 1 NGN | 2023-08-11 |
| 1 MDL = | 43.0428 NGN | 0.0232 MDL = | 1 NGN | 2023-08-10 |
| 1 MDL = | 43.1779 NGN | 0.0232 MDL = | 1 NGN | 2023-08-09 |
| 1 MDL = | 44.8698 NGN | 0.0223 MDL = | 1 NGN | 2023-08-08 |
| 1 MDL = | 44.0337 NGN | 0.0227 MDL = | 1 NGN | 2023-08-07 |
| 1 MDL = | 44.0559 NGN | 0.0227 MDL = | 1 NGN | 2023-08-06 |
| 1 MDL = | 44.0559 NGN | 0.0227 MDL = | 1 NGN | 2023-08-05 |
| 1 MDL = | 43.7644 NGN | 0.0228 MDL = | 1 NGN | 2023-08-04 |
| 1 MDL = | 43.5817 NGN | 0.0229 MDL = | 1 NGN | 2023-08-03 |
| 1 MDL = | 42.4437 NGN | 0.0236 MDL = | 1 NGN | 2023-08-02 |
| 1 MDL = | 43.4143 NGN | 0.023 MDL = | 1 NGN | 2023-08-01 |
| 1 MDL = | 44.9034 NGN | 0.0223 MDL = | 1 NGN | 2023-07-31 |
| 1 MDL = | 44.0744 NGN | 0.0227 MDL = | 1 NGN | 2023-07-30 |
| 1 MDL = | 44.0744 NGN | 0.0227 MDL = | 1 NGN | 2023-07-29 |
| 1 MDL = | 42.9646 NGN | 0.0233 MDL = | 1 NGN | 2023-07-28 |
| 1 MDL = | 43.2111 NGN | 0.0231 MDL = | 1 NGN | 2023-07-27 |
| 1 MDL = | 45.0143 NGN | 0.0222 MDL = | 1 NGN | 2023-07-26 |
| 1 MDL = | 45.0157 NGN | 0.0222 MDL = | 1 NGN | 2023-07-25 |
| 1 MDL = | 45.4462 NGN | 0.022 MDL = | 1 NGN | 2023-07-24 |
| 1 MDL = | 44.6557 NGN | 0.0224 MDL = | 1 NGN | 2023-07-23 |
| 1 MDL = | 44.6557 NGN | 0.0224 MDL = | 1 NGN | 2023-07-22 |
| 1 MDL = | 45.1458 NGN | 0.0222 MDL = | 1 NGN | 2023-07-21 |
| 1 MDL = | 44.8379 NGN | 0.0223 MDL = | 1 NGN | 2023-07-20 |
| 1 MDL = | 44.1841 NGN | 0.0226 MDL = | 1 NGN | 2023-07-19 |
| 1 MDL = | 43.3897 NGN | 0.023 MDL = | 1 NGN | 2023-07-18 |
| 1 MDL = | 43.1474 NGN | 0.0232 MDL = | 1 NGN | 2023-07-17 |
| 1 MDL = | 43.1996 NGN | 0.0231 MDL = | 1 NGN | 2023-07-16 |
| 1 MDL = | 43.1996 NGN | 0.0231 MDL = | 1 NGN | 2023-07-15 |
| 1 MDL = | 43.1537 NGN | 0.0232 MDL = | 1 NGN | 2023-07-14 |
| 1 MDL = | 43.1631 NGN | 0.0232 MDL = | 1 NGN | 2023-07-13 |
| 1 MDL = | 42.8633 NGN | 0.0233 MDL = | 1 NGN | 2023-07-12 |
| 1 MDL = | 43.3646 NGN | 0.0231 MDL = | 1 NGN | 2023-07-11 |
| 1 MDL = | 42.8963 NGN | 0.0233 MDL = | 1 NGN | 2023-07-10 |
| 1 MDL = | 42.3421 NGN | 0.0236 MDL = | 1 NGN | 2023-07-09 |
| 1 MDL = | 42.3421 NGN | 0.0236 MDL = | 1 NGN | 2023-07-08 |
| 1 MDL = | 41.871 NGN | 0.0239 MDL = | 1 NGN | 2023-07-07 |
| 1 MDL = | 42.2031 NGN | 0.0237 MDL = | 1 NGN | 2023-07-06 |
| 1 MDL = | 42.1015 NGN | 0.0238 MDL = | 1 NGN | 2023-07-05 |
| 1 MDL = | 42.3279 NGN | 0.0236 MDL = | 1 NGN | 2023-07-04 |
| 1 MDL = | 42.5049 NGN | 0.0235 MDL = | 1 NGN | 2023-07-03 |
| 1 MDL = | 41.4843 NGN | 0.0241 MDL = | 1 NGN | 2023-07-02 |
| 1 MDL = | 41.4843 NGN | 0.0241 MDL = | 1 NGN | 2023-07-01 |
| 1 MDL = | 42.3685 NGN | 0.0236 MDL = | 1 NGN | 2023-06-30 |
| 1 MDL = | 41.1631 NGN | 0.0243 MDL = | 1 NGN | 2023-06-29 |
| 1 MDL = | 41.9563 NGN | 0.0238 MDL = | 1 NGN | 2023-06-28 |
| 1 MDL = | 42.1423 NGN | 0.0237 MDL = | 1 NGN | 2023-06-27 |
| 1 MDL = | 43.0259 NGN | 0.0232 MDL = | 1 NGN | 2023-06-26 |
| 1 MDL = | 46.099 NGN | 0.0217 MDL = | 1 NGN | 2023-06-25 |
| 1 MDL = | 45.0172 NGN | 0.0222 MDL = | 1 NGN | 2023-06-23 |
| 1 MDL = | 45.7342 NGN | 0.0219 MDL = | 1 NGN | 2023-06-22 |
| 1 MDL = | 38.5316 NGN | 0.026 MDL = | 1 NGN | 2023-06-21 |
| 1 MDL = | 38.0252 NGN | 0.0263 MDL = | 1 NGN | 2023-06-20 |
| 1 MDL = | 36.5876 NGN | 0.0273 MDL = | 1 NGN | 2023-06-19 |
| 1 MDL = | 36.6524 NGN | 0.0273 MDL = | 1 NGN | 2023-06-18 |
| 1 MDL = | 36.6138 NGN | 0.0273 MDL = | 1 NGN | 2023-06-17 |
| 1 MDL = | 34.1994 NGN | 0.0292 MDL = | 1 NGN | 2023-06-16 |
| 1 MDL = | 36.6075 NGN | 0.0273 MDL = | 1 NGN | 2023-06-15 |
| 1 MDL = | 26.1085 NGN | 0.0383 MDL = | 1 NGN | 2023-06-14 |
| 1 MDL = | 26.5968 NGN | 0.0376 MDL = | 1 NGN | 2023-06-13 |
| 1 MDL = | 25.8874 NGN | 0.0386 MDL = | 1 NGN | 2023-06-12 |
| 1 MDL = | 26.0262 NGN | 0.0384 MDL = | 1 NGN | 2023-06-11 |
| 1 MDL = | 26.0262 NGN | 0.0384 MDL = | 1 NGN | 2023-06-10 |
| 1 MDL = | 26.1311 NGN | 0.0383 MDL = | 1 NGN | 2023-06-09 |
| 1 MDL = | 25.8775 NGN | 0.0386 MDL = | 1 NGN | 2023-06-08 |
| 1 MDL = | 26.1435 NGN | 0.0383 MDL = | 1 NGN | 2023-06-07 |
| 1 MDL = | 26.1797 NGN | 0.0382 MDL = | 1 NGN | 2023-06-06 |
| 1 MDL = | 25.8256 NGN | 0.0387 MDL = | 1 NGN | 2023-06-05 |
| 1 MDL = | 25.9376 NGN | 0.0386 MDL = | 1 NGN | 2023-06-04 |
| 1 MDL = | 26.0314 NGN | 0.0384 MDL = | 1 NGN | 2023-06-03 |
| 1 MDL = | 26.1119 NGN | 0.0383 MDL = | 1 NGN | 2023-06-02 |
| 1 MDL = | 25.9286 NGN | 0.0386 MDL = | 1 NGN | 2023-06-01 |
| 1 MDL = | 25.89 NGN | 0.0386 MDL = | 1 NGN | 2023-05-31 |
| 1 MDL = | 25.8882 NGN | 0.0386 MDL = | 1 NGN | 2023-05-30 |
| 1 MDL = | 25.7927 NGN | 0.0388 MDL = | 1 NGN | 2023-05-29 |
| 1 MDL = | 25.8859 NGN | 0.0386 MDL = | 1 NGN | 2023-05-28 |
| 1 MDL = | 25.8859 NGN | 0.0386 MDL = | 1 NGN | 2023-05-27 |
| 1 MDL = | 25.9344 NGN | 0.0386 MDL = | 1 NGN | 2023-05-26 |
| 1 MDL = | 26.0193 NGN | 0.0384 MDL = | 1 NGN | 2023-05-25 |
| 1 MDL = | 26.0038 NGN | 0.0385 MDL = | 1 NGN | 2023-05-24 |
| 1 MDL = | 26.024 NGN | 0.0384 MDL = | 1 NGN | 2023-05-23 |
| 1 MDL = | 26.0547 NGN | 0.0384 MDL = | 1 NGN | 2023-05-22 |
| 1 MDL = | 26.0638 NGN | 0.0384 MDL = | 1 NGN | 2023-05-21 |
| 1 MDL = | 25.9915 NGN | 0.0385 MDL = | 1 NGN | 2023-05-20 |
| 1 MDL = | 26.1026 NGN | 0.0383 MDL = | 1 NGN | 2023-05-19 |
| 1 MDL = | 26.0151 NGN | 0.0384 MDL = | 1 NGN | 2023-05-18 |
| 1 MDL = | 25.9534 NGN | 0.0385 MDL = | 1 NGN | 2023-05-17 |
| 1 MDL = | 25.9625 NGN | 0.0385 MDL = | 1 NGN | 2023-05-16 |
| 1 MDL = | 25.9528 NGN | 0.0385 MDL = | 1 NGN | 2023-05-15 |
| 1 MDL = | 26.0641 NGN | 0.0384 MDL = | 1 NGN | 2023-05-14 |
| 1 MDL = | 25.9613 NGN | 0.0385 MDL = | 1 NGN | 2023-05-13 |
| 1 MDL = | 26.0079 NGN | 0.0384 MDL = | 1 NGN | 2023-05-12 |
| 1 MDL = | 25.9646 NGN | 0.0385 MDL = | 1 NGN | 2023-05-11 |
| 1 MDL = | 25.9442 NGN | 0.0385 MDL = | 1 NGN | 2023-05-10 |
| 1 MDL = | 25.9559 NGN | 0.0385 MDL = | 1 NGN | 2023-05-09 |
| 1 MDL = | 25.8062 NGN | 0.0388 MDL = | 1 NGN | 2023-05-08 |
| 1 MDL = | 25.8698 NGN | 0.0387 MDL = | 1 NGN | 2023-05-07 |
| 1 MDL = | 25.8698 NGN | 0.0387 MDL = | 1 NGN | 2023-05-06 |
| 1 MDL = | 25.8252 NGN | 0.0387 MDL = | 1 NGN | 2023-05-05 |
| 1 MDL = | 25.6966 NGN | 0.0389 MDL = | 1 NGN | 2023-05-04 |
| 1 MDL = | 25.8038 NGN | 0.0388 MDL = | 1 NGN | 2023-05-03 |
| 1 MDL = | 25.74 NGN | 0.0389 MDL = | 1 NGN | 2023-05-02 |
| 1 MDL = | 25.973 NGN | 0.0385 MDL = | 1 NGN | 2023-05-01 |
| 1 MDL = | 26.0313 NGN | 0.0384 MDL = | 1 NGN | 2023-04-30 |
| 1 MDL = | 25.6906 NGN | 0.0389 MDL = | 1 NGN | 2023-04-29 |
| 1 MDL = | 25.6763 NGN | 0.0389 MDL = | 1 NGN | 2023-04-28 |
| 1 MDL = | 25.7061 NGN | 0.0389 MDL = | 1 NGN | 2023-04-27 |
| 1 MDL = | 25.7676 NGN | 0.0388 MDL = | 1 NGN | 2023-04-26 |