Last Year History for MDL/MAD
MDL |
MAD |
MDL |
MAD |
Date |
1 MDL = |
0.566 MAD |
1.7668 MDL = |
1 MAD |
2024-04-19 |
1 MDL = |
0.568 MAD |
1.7605 MDL = |
1 MAD |
2024-04-18 |
1 MDL = |
0.5714 MAD |
1.7501 MDL = |
1 MAD |
2024-04-17 |
1 MDL = |
0.5741 MAD |
1.7417 MDL = |
1 MAD |
2024-04-16 |
1 MDL = |
0.5697 MAD |
1.7554 MDL = |
1 MAD |
2024-04-15 |
1 MDL = |
0.5697 MAD |
1.7554 MDL = |
1 MAD |
2024-04-14 |
1 MDL = |
0.5681 MAD |
1.7602 MDL = |
1 MAD |
2024-04-13 |
1 MDL = |
0.5692 MAD |
1.7569 MDL = |
1 MAD |
2024-04-12 |
1 MDL = |
0.5706 MAD |
1.7527 MDL = |
1 MAD |
2024-04-11 |
1 MDL = |
0.5687 MAD |
1.7584 MDL = |
1 MAD |
2024-04-10 |
1 MDL = |
0.5669 MAD |
1.7639 MDL = |
1 MAD |
2024-04-09 |
1 MDL = |
0.5712 MAD |
1.7506 MDL = |
1 MAD |
2024-04-08 |
1 MDL = |
0.5712 MAD |
1.7506 MDL = |
1 MAD |
2024-04-07 |
1 MDL = |
0.5712 MAD |
1.7506 MDL = |
1 MAD |
2024-04-06 |
1 MDL = |
0.5685 MAD |
1.7589 MDL = |
1 MAD |
2024-04-05 |
1 MDL = |
0.5691 MAD |
1.7571 MDL = |
1 MAD |
2024-04-04 |
1 MDL = |
0.5689 MAD |
1.7579 MDL = |
1 MAD |
2024-04-03 |
1 MDL = |
0.5738 MAD |
1.7429 MDL = |
1 MAD |
2024-04-02 |
1 MDL = |
0.5722 MAD |
1.7477 MDL = |
1 MAD |
2024-04-01 |
1 MDL = |
0.5722 MAD |
1.7477 MDL = |
1 MAD |
2024-03-31 |
1 MDL = |
0.5722 MAD |
1.7477 MDL = |
1 MAD |
2024-03-30 |
1 MDL = |
0.5746 MAD |
1.7404 MDL = |
1 MAD |
2024-03-29 |
1 MDL = |
0.5725 MAD |
1.7467 MDL = |
1 MAD |
2024-03-28 |
1 MDL = |
0.5729 MAD |
1.7457 MDL = |
1 MAD |
2024-03-27 |
1 MDL = |
0.5693 MAD |
1.7566 MDL = |
1 MAD |
2024-03-26 |
1 MDL = |
0.5695 MAD |
1.756 MDL = |
1 MAD |
2024-03-25 |
1 MDL = |
0.5695 MAD |
1.7561 MDL = |
1 MAD |
2024-03-24 |
1 MDL = |
0.5695 MAD |
1.7561 MDL = |
1 MAD |
2024-03-23 |
1 MDL = |
0.5634 MAD |
1.775 MDL = |
1 MAD |
2024-03-22 |
1 MDL = |
0.5661 MAD |
1.7664 MDL = |
1 MAD |
2024-03-21 |
1 MDL = |
0.567 MAD |
1.7636 MDL = |
1 MAD |
2024-03-20 |
1 MDL = |
0.5682 MAD |
1.7599 MDL = |
1 MAD |
2024-03-19 |
1 MDL = |
0.5663 MAD |
1.7658 MDL = |
1 MAD |
2024-03-18 |
1 MDL = |
0.5663 MAD |
1.7658 MDL = |
1 MAD |
2024-03-17 |
1 MDL = |
0.5663 MAD |
1.7658 MDL = |
1 MAD |
2024-03-16 |
1 MDL = |
0.5688 MAD |
1.7579 MDL = |
1 MAD |
2024-03-15 |
1 MDL = |
0.5713 MAD |
1.7504 MDL = |
1 MAD |
2024-03-14 |
1 MDL = |
0.5691 MAD |
1.7572 MDL = |
1 MAD |
2024-03-13 |
1 MDL = |
0.5669 MAD |
1.764 MDL = |
1 MAD |
2024-03-12 |
1 MDL = |
0.5682 MAD |
1.76 MDL = |
1 MAD |
2024-03-11 |
1 MDL = |
0.5682 MAD |
1.76 MDL = |
1 MAD |
2024-03-10 |
1 MDL = |
0.5682 MAD |
1.76 MDL = |
1 MAD |
2024-03-09 |
1 MDL = |
0.5664 MAD |
1.7654 MDL = |
1 MAD |
2024-03-08 |
1 MDL = |
0.565 MAD |
1.7698 MDL = |
1 MAD |
2024-03-07 |
1 MDL = |
0.5658 MAD |
1.7673 MDL = |
1 MAD |
2024-03-06 |
1 MDL = |
0.5683 MAD |
1.7597 MDL = |
1 MAD |
2024-03-05 |
1 MDL = |
0.5667 MAD |
1.7646 MDL = |
1 MAD |
2024-03-04 |
1 MDL = |
0.5667 MAD |
1.7646 MDL = |
1 MAD |
2024-03-03 |
1 MDL = |
0.5667 MAD |
1.7646 MDL = |
1 MAD |
2024-03-02 |
1 MDL = |
0.5683 MAD |
1.7595 MDL = |
1 MAD |
2024-03-01 |
1 MDL = |
0.5691 MAD |
1.7573 MDL = |
1 MAD |
2024-02-29 |
1 MDL = |
0.5657 MAD |
1.7679 MDL = |
1 MAD |
2024-02-28 |
1 MDL = |
0.5626 MAD |
1.7774 MDL = |
1 MAD |
2024-02-27 |
1 MDL = |
0.5596 MAD |
1.7868 MDL = |
1 MAD |
2024-02-26 |
1 MDL = |
0.5607 MAD |
1.7835 MDL = |
1 MAD |
2024-02-25 |
1 MDL = |
0.5607 MAD |
1.7835 MDL = |
1 MAD |
2024-02-24 |
1 MDL = |
0.5605 MAD |
1.784 MDL = |
1 MAD |
2024-02-23 |
1 MDL = |
0.5628 MAD |
1.7767 MDL = |
1 MAD |
2024-02-22 |
1 MDL = |
0.5626 MAD |
1.7776 MDL = |
1 MAD |
2024-02-21 |
1 MDL = |
0.564 MAD |
1.7731 MDL = |
1 MAD |
2024-02-20 |
1 MDL = |
0.5626 MAD |
1.7775 MDL = |
1 MAD |
2024-02-19 |
1 MDL = |
0.5626 MAD |
1.7774 MDL = |
1 MAD |
2024-02-18 |
1 MDL = |
0.5624 MAD |
1.7781 MDL = |
1 MAD |
2024-02-17 |
1 MDL = |
0.5641 MAD |
1.7729 MDL = |
1 MAD |
2024-02-16 |
1 MDL = |
0.5658 MAD |
1.7673 MDL = |
1 MAD |
2024-02-15 |
1 MDL = |
0.565 MAD |
1.77 MDL = |
1 MAD |
2024-02-14 |
1 MDL = |
0.5642 MAD |
1.7726 MDL = |
1 MAD |
2024-02-13 |
1 MDL = |
0.5623 MAD |
1.7783 MDL = |
1 MAD |
2024-02-12 |
1 MDL = |
0.5624 MAD |
1.7783 MDL = |
1 MAD |
2024-02-11 |
1 MDL = |
0.5624 MAD |
1.7783 MDL = |
1 MAD |
2024-02-10 |
1 MDL = |
0.5635 MAD |
1.7747 MDL = |
1 MAD |
2024-02-09 |
1 MDL = |
0.5658 MAD |
1.7674 MDL = |
1 MAD |
2024-02-08 |
1 MDL = |
0.5654 MAD |
1.7685 MDL = |
1 MAD |
2024-02-07 |
1 MDL = |
0.5649 MAD |
1.7702 MDL = |
1 MAD |
2024-02-06 |
1 MDL = |
0.561 MAD |
1.7825 MDL = |
1 MAD |
2024-02-05 |
1 MDL = |
0.564 MAD |
1.773 MDL = |
1 MAD |
2024-02-04 |
1 MDL = |
0.564 MAD |
1.773 MDL = |
1 MAD |
2024-02-03 |
1 MDL = |
0.5629 MAD |
1.7766 MDL = |
1 MAD |
2024-02-02 |
1 MDL = |
0.5642 MAD |
1.7724 MDL = |
1 MAD |
2024-02-01 |
1 MDL = |
0.5646 MAD |
1.7711 MDL = |
1 MAD |
2024-01-31 |
1 MDL = |
0.5648 MAD |
1.7705 MDL = |
1 MAD |
2024-01-30 |
1 MDL = |
0.5613 MAD |
1.7816 MDL = |
1 MAD |
2024-01-29 |
1 MDL = |
0.5613 MAD |
1.7816 MDL = |
1 MAD |
2024-01-28 |
1 MDL = |
0.5613 MAD |
1.7816 MDL = |
1 MAD |
2024-01-27 |
1 MDL = |
0.5619 MAD |
1.7796 MDL = |
1 MAD |
2024-01-26 |
1 MDL = |
0.5617 MAD |
1.7805 MDL = |
1 MAD |
2024-01-25 |
1 MDL = |
0.5632 MAD |
1.7754 MDL = |
1 MAD |
2024-01-24 |
1 MDL = |
0.5613 MAD |
1.7817 MDL = |
1 MAD |
2024-01-23 |
1 MDL = |
0.5636 MAD |
1.7742 MDL = |
1 MAD |
2024-01-22 |
1 MDL = |
0.5636 MAD |
1.7742 MDL = |
1 MAD |
2024-01-21 |
1 MDL = |
0.5663 MAD |
1.7659 MDL = |
1 MAD |
2024-01-20 |
1 MDL = |
0.5622 MAD |
1.7787 MDL = |
1 MAD |
2024-01-19 |
1 MDL = |
0.5648 MAD |
1.7705 MDL = |
1 MAD |
2024-01-18 |
1 MDL = |
0.5662 MAD |
1.7662 MDL = |
1 MAD |
2024-01-17 |
1 MDL = |
0.5632 MAD |
1.7754 MDL = |
1 MAD |
2024-01-16 |
1 MDL = |
0.561 MAD |
1.7825 MDL = |
1 MAD |
2024-01-15 |
1 MDL = |
0.561 MAD |
1.7826 MDL = |
1 MAD |
2024-01-14 |
1 MDL = |
0.561 MAD |
1.7826 MDL = |
1 MAD |
2024-01-13 |
1 MDL = |
0.5593 MAD |
1.7879 MDL = |
1 MAD |
2024-01-12 |
1 MDL = |
0.5614 MAD |
1.7812 MDL = |
1 MAD |
2024-01-11 |
1 MDL = |
0.5609 MAD |
1.7827 MDL = |
1 MAD |
2024-01-10 |
1 MDL = |
0.5683 MAD |
1.7598 MDL = |
1 MAD |
2024-01-09 |
1 MDL = |
0.5621 MAD |
1.779 MDL = |
1 MAD |
2024-01-08 |
1 MDL = |
0.562 MAD |
1.7793 MDL = |
1 MAD |
2024-01-07 |
1 MDL = |
0.562 MAD |
1.7793 MDL = |
1 MAD |
2024-01-06 |
1 MDL = |
0.5599 MAD |
1.786 MDL = |
1 MAD |
2024-01-05 |
1 MDL = |
0.5651 MAD |
1.7695 MDL = |
1 MAD |
2024-01-04 |
1 MDL = |
0.5682 MAD |
1.7601 MDL = |
1 MAD |
2024-01-03 |
1 MDL = |
0.5722 MAD |
1.7478 MDL = |
1 MAD |
2024-01-02 |
1 MDL = |
0.5722 MAD |
1.7478 MDL = |
1 MAD |
2024-01-01 |
1 MDL = |
0.5722 MAD |
1.7478 MDL = |
1 MAD |
2023-12-31 |
1 MDL = |
0.5722 MAD |
1.7478 MDL = |
1 MAD |
2023-12-30 |
1 MDL = |
0.5676 MAD |
1.7619 MDL = |
1 MAD |
2023-12-29 |
1 MDL = |
0.5646 MAD |
1.7713 MDL = |
1 MAD |
2023-12-28 |
1 MDL = |
0.5623 MAD |
1.7785 MDL = |
1 MAD |
2023-12-27 |
1 MDL = |
0.5618 MAD |
1.78 MDL = |
1 MAD |
2023-12-26 |
1 MDL = |
0.5618 MAD |
1.78 MDL = |
1 MAD |
2023-12-25 |
1 MDL = |
0.5618 MAD |
1.78 MDL = |
1 MAD |
2023-12-24 |
1 MDL = |
0.5618 MAD |
1.78 MDL = |
1 MAD |
2023-12-23 |
1 MDL = |
0.5718 MAD |
1.7488 MDL = |
1 MAD |
2023-12-22 |
1 MDL = |
0.5758 MAD |
1.7366 MDL = |
1 MAD |
2023-12-21 |
1 MDL = |
0.5757 MAD |
1.737 MDL = |
1 MAD |
2023-12-20 |
1 MDL = |
0.5731 MAD |
1.745 MDL = |
1 MAD |
2023-12-19 |
1 MDL = |
0.5686 MAD |
1.7588 MDL = |
1 MAD |
2023-12-18 |
1 MDL = |
0.5686 MAD |
1.7588 MDL = |
1 MAD |
2023-12-17 |
1 MDL = |
0.5686 MAD |
1.7588 MDL = |
1 MAD |
2023-12-16 |
1 MDL = |
0.5669 MAD |
1.7639 MDL = |
1 MAD |
2023-12-15 |
1 MDL = |
0.5678 MAD |
1.7611 MDL = |
1 MAD |
2023-12-14 |
1 MDL = |
0.5665 MAD |
1.7653 MDL = |
1 MAD |
2023-12-13 |
1 MDL = |
0.5685 MAD |
1.7589 MDL = |
1 MAD |
2023-12-12 |
1 MDL = |
0.5696 MAD |
1.7557 MDL = |
1 MAD |
2023-12-11 |
1 MDL = |
0.5696 MAD |
1.7556 MDL = |
1 MAD |
2023-12-10 |
1 MDL = |
0.5696 MAD |
1.7556 MDL = |
1 MAD |
2023-12-09 |
1 MDL = |
0.5698 MAD |
1.755 MDL = |
1 MAD |
2023-12-08 |
1 MDL = |
0.5703 MAD |
1.7534 MDL = |
1 MAD |
2023-12-07 |
1 MDL = |
0.5708 MAD |
1.7519 MDL = |
1 MAD |
2023-12-06 |
1 MDL = |
0.5688 MAD |
1.758 MDL = |
1 MAD |
2023-12-05 |
1 MDL = |
0.5672 MAD |
1.7629 MDL = |
1 MAD |
2023-12-04 |
1 MDL = |
0.5673 MAD |
1.7629 MDL = |
1 MAD |
2023-12-03 |
1 MDL = |
0.5677 MAD |
1.7614 MDL = |
1 MAD |
2023-12-02 |
1 MDL = |
0.5674 MAD |
1.7623 MDL = |
1 MAD |
2023-12-01 |
1 MDL = |
0.5625 MAD |
1.7776 MDL = |
1 MAD |
2023-11-30 |
1 MDL = |
0.5646 MAD |
1.7713 MDL = |
1 MAD |
2023-11-29 |
1 MDL = |
0.5649 MAD |
1.7702 MDL = |
1 MAD |
2023-11-28 |
1 MDL = |
0.5666 MAD |
1.765 MDL = |
1 MAD |
2023-11-27 |
1 MDL = |
0.5666 MAD |
1.765 MDL = |
1 MAD |
2023-11-26 |
1 MDL = |
0.5655 MAD |
1.7683 MDL = |
1 MAD |
2023-11-25 |
1 MDL = |
0.5678 MAD |
1.7611 MDL = |
1 MAD |
2023-11-24 |
1 MDL = |
0.571 MAD |
1.7513 MDL = |
1 MAD |
2023-11-23 |
1 MDL = |
0.5706 MAD |
1.7526 MDL = |
1 MAD |
2023-11-22 |
1 MDL = |
0.5716 MAD |
1.7494 MDL = |
1 MAD |
2023-11-21 |
1 MDL = |
0.5686 MAD |
1.7587 MDL = |
1 MAD |
2023-11-20 |
1 MDL = |
0.5687 MAD |
1.7585 MDL = |
1 MAD |
2023-11-19 |
1 MDL = |
0.5687 MAD |
1.7585 MDL = |
1 MAD |
2023-11-18 |
1 MDL = |
0.5677 MAD |
1.7614 MDL = |
1 MAD |
2023-11-17 |
1 MDL = |
0.5662 MAD |
1.7662 MDL = |
1 MAD |
2023-11-16 |
1 MDL = |
0.5715 MAD |
1.7498 MDL = |
1 MAD |
2023-11-15 |
1 MDL = |
0.57 MAD |
1.7543 MDL = |
1 MAD |
2023-11-14 |
1 MDL = |
0.5721 MAD |
1.748 MDL = |
1 MAD |
2023-11-13 |
1 MDL = |
0.5721 MAD |
1.748 MDL = |
1 MAD |
2023-11-12 |
1 MDL = |
0.5721 MAD |
1.748 MDL = |
1 MAD |
2023-11-11 |
1 MDL = |
0.5723 MAD |
1.7473 MDL = |
1 MAD |
2023-11-10 |
1 MDL = |
0.57 MAD |
1.7543 MDL = |
1 MAD |
2023-11-09 |
1 MDL = |
0.5713 MAD |
1.7503 MDL = |
1 MAD |
2023-11-08 |
1 MDL = |
0.5683 MAD |
1.7597 MDL = |
1 MAD |
2023-11-07 |
1 MDL = |
0.5673 MAD |
1.7628 MDL = |
1 MAD |
2023-11-06 |
1 MDL = |
0.5673 MAD |
1.7629 MDL = |
1 MAD |
2023-11-05 |
1 MDL = |
0.5673 MAD |
1.7629 MDL = |
1 MAD |
2023-11-04 |
1 MDL = |
0.5661 MAD |
1.7664 MDL = |
1 MAD |
2023-11-03 |
1 MDL = |
0.5673 MAD |
1.7626 MDL = |
1 MAD |
2023-11-02 |
1 MDL = |
0.5667 MAD |
1.7647 MDL = |
1 MAD |
2023-11-01 |
1 MDL = |
0.5647 MAD |
1.7708 MDL = |
1 MAD |
2023-10-31 |
1 MDL = |
0.5673 MAD |
1.7626 MDL = |
1 MAD |
2023-10-30 |
1 MDL = |
0.5673 MAD |
1.7626 MDL = |
1 MAD |
2023-10-29 |
1 MDL = |
0.5673 MAD |
1.7626 MDL = |
1 MAD |
2023-10-28 |
1 MDL = |
0.5692 MAD |
1.7569 MDL = |
1 MAD |
2023-10-27 |
1 MDL = |
0.5686 MAD |
1.7587 MDL = |
1 MAD |
2023-10-26 |
1 MDL = |
0.5665 MAD |
1.7653 MDL = |
1 MAD |
2023-10-25 |
1 MDL = |
0.5667 MAD |
1.7645 MDL = |
1 MAD |
2023-10-24 |
1 MDL = |
0.5652 MAD |
1.7694 MDL = |
1 MAD |
2023-10-23 |
1 MDL = |
0.5642 MAD |
1.7723 MDL = |
1 MAD |
2023-10-22 |
1 MDL = |
0.5642 MAD |
1.7723 MDL = |
1 MAD |
2023-10-21 |
1 MDL = |
0.5638 MAD |
1.7738 MDL = |
1 MAD |
2023-10-20 |
1 MDL = |
0.5639 MAD |
1.7734 MDL = |
1 MAD |
2023-10-19 |
1 MDL = |
0.5646 MAD |
1.7713 MDL = |
1 MAD |
2023-10-18 |
1 MDL = |
0.567 MAD |
1.7635 MDL = |
1 MAD |
2023-10-17 |
1 MDL = |
0.5648 MAD |
1.7706 MDL = |
1 MAD |
2023-10-16 |
1 MDL = |
0.5648 MAD |
1.7706 MDL = |
1 MAD |
2023-10-15 |
1 MDL = |
0.5648 MAD |
1.7706 MDL = |
1 MAD |
2023-10-14 |
1 MDL = |
0.5648 MAD |
1.7706 MDL = |
1 MAD |
2023-10-13 |
1 MDL = |
0.5603 MAD |
1.7847 MDL = |
1 MAD |
2023-10-12 |
1 MDL = |
0.5635 MAD |
1.7747 MDL = |
1 MAD |
2023-10-11 |
1 MDL = |
0.5687 MAD |
1.7585 MDL = |
1 MAD |
2023-10-10 |
1 MDL = |
0.5614 MAD |
1.7813 MDL = |
1 MAD |
2023-10-09 |
1 MDL = |
0.5614 MAD |
1.7813 MDL = |
1 MAD |
2023-10-08 |
1 MDL = |
0.5614 MAD |
1.7813 MDL = |
1 MAD |
2023-10-07 |
1 MDL = |
0.5676 MAD |
1.7619 MDL = |
1 MAD |
2023-10-06 |
1 MDL = |
0.5688 MAD |
1.7581 MDL = |
1 MAD |
2023-10-05 |
1 MDL = |
0.5696 MAD |
1.7557 MDL = |
1 MAD |
2023-10-04 |
1 MDL = |
0.5645 MAD |
1.7715 MDL = |
1 MAD |
2023-10-03 |
1 MDL = |
0.5618 MAD |
1.78 MDL = |
1 MAD |
2023-10-02 |
1 MDL = |
0.5618 MAD |
1.78 MDL = |
1 MAD |
2023-10-01 |
1 MDL = |
0.5618 MAD |
1.78 MDL = |
1 MAD |
2023-09-30 |
1 MDL = |
0.5673 MAD |
1.7627 MDL = |
1 MAD |
2023-09-29 |
1 MDL = |
0.5665 MAD |
1.7652 MDL = |
1 MAD |
2023-09-28 |
1 MDL = |
0.5647 MAD |
1.7709 MDL = |
1 MAD |
2023-09-27 |
1 MDL = |
0.5599 MAD |
1.786 MDL = |
1 MAD |
2023-09-26 |
1 MDL = |
0.5671 MAD |
1.7633 MDL = |
1 MAD |
2023-09-25 |
1 MDL = |
0.5671 MAD |
1.7633 MDL = |
1 MAD |
2023-09-24 |
1 MDL = |
0.5671 MAD |
1.7633 MDL = |
1 MAD |
2023-09-23 |
1 MDL = |
0.564 MAD |
1.773 MDL = |
1 MAD |
2023-09-22 |
1 MDL = |
0.5668 MAD |
1.7644 MDL = |
1 MAD |
2023-09-21 |
1 MDL = |
0.5661 MAD |
1.7664 MDL = |
1 MAD |
2023-09-20 |
1 MDL = |
0.5715 MAD |
1.7498 MDL = |
1 MAD |
2023-09-19 |
1 MDL = |
0.5717 MAD |
1.7493 MDL = |
1 MAD |
2023-09-18 |
1 MDL = |
0.5718 MAD |
1.749 MDL = |
1 MAD |
2023-09-17 |
1 MDL = |
0.5718 MAD |
1.749 MDL = |
1 MAD |
2023-09-16 |
1 MDL = |
0.5654 MAD |
1.7687 MDL = |
1 MAD |
2023-09-15 |
1 MDL = |
0.5654 MAD |
1.7686 MDL = |
1 MAD |
2023-09-14 |
1 MDL = |
0.5673 MAD |
1.7628 MDL = |
1 MAD |
2023-09-13 |
1 MDL = |
0.5672 MAD |
1.7631 MDL = |
1 MAD |
2023-09-12 |
1 MDL = |
0.5676 MAD |
1.7618 MDL = |
1 MAD |
2023-09-11 |
1 MDL = |
0.5676 MAD |
1.7618 MDL = |
1 MAD |
2023-09-10 |
1 MDL = |
0.5655 MAD |
1.7683 MDL = |
1 MAD |
2023-09-09 |
1 MDL = |
0.5675 MAD |
1.762 MDL = |
1 MAD |
2023-09-08 |
1 MDL = |
0.5724 MAD |
1.747 MDL = |
1 MAD |
2023-09-07 |
1 MDL = |
0.5696 MAD |
1.7555 MDL = |
1 MAD |
2023-09-06 |
1 MDL = |
0.5699 MAD |
1.7547 MDL = |
1 MAD |
2023-09-05 |
1 MDL = |
0.5733 MAD |
1.7444 MDL = |
1 MAD |
2023-09-04 |
1 MDL = |
0.5733 MAD |
1.7444 MDL = |
1 MAD |
2023-09-03 |
1 MDL = |
0.5733 MAD |
1.7444 MDL = |
1 MAD |
2023-09-02 |
1 MDL = |
0.5702 MAD |
1.7537 MDL = |
1 MAD |
2023-09-01 |
1 MDL = |
0.5659 MAD |
1.767 MDL = |
1 MAD |
2023-08-31 |
1 MDL = |
0.5682 MAD |
1.76 MDL = |
1 MAD |
2023-08-30 |
1 MDL = |
0.5696 MAD |
1.7558 MDL = |
1 MAD |
2023-08-29 |
1 MDL = |
0.5627 MAD |
1.7771 MDL = |
1 MAD |
2023-08-28 |
1 MDL = |
0.5627 MAD |
1.7771 MDL = |
1 MAD |
2023-08-27 |
1 MDL = |
0.5627 MAD |
1.7771 MDL = |
1 MAD |
2023-08-26 |
1 MDL = |
0.5607 MAD |
1.7836 MDL = |
1 MAD |
2023-08-25 |
1 MDL = |
0.564 MAD |
1.7731 MDL = |
1 MAD |
2023-08-24 |
1 MDL = |
0.5607 MAD |
1.7836 MDL = |
1 MAD |
2023-08-23 |
1 MDL = |
0.5598 MAD |
1.7863 MDL = |
1 MAD |
2023-08-22 |
1 MDL = |
0.5546 MAD |
1.8031 MDL = |
1 MAD |
2023-08-21 |
1 MDL = |
0.5546 MAD |
1.8031 MDL = |
1 MAD |
2023-08-20 |
1 MDL = |
0.5609 MAD |
1.7828 MDL = |
1 MAD |
2023-08-19 |
1 MDL = |
0.5609 MAD |
1.7828 MDL = |
1 MAD |
2023-08-18 |
1 MDL = |
0.5587 MAD |
1.7899 MDL = |
1 MAD |
2023-08-17 |
1 MDL = |
0.5624 MAD |
1.778 MDL = |
1 MAD |
2023-08-16 |
1 MDL = |
0.5649 MAD |
1.7703 MDL = |
1 MAD |
2023-08-15 |
1 MDL = |
0.5544 MAD |
1.8036 MDL = |
1 MAD |
2023-08-14 |
1 MDL = |
0.5544 MAD |
1.8036 MDL = |
1 MAD |
2023-08-13 |
1 MDL = |
0.5544 MAD |
1.8036 MDL = |
1 MAD |
2023-08-12 |
1 MDL = |
0.5528 MAD |
1.8089 MDL = |
1 MAD |
2023-08-11 |
1 MDL = |
0.5486 MAD |
1.8229 MDL = |
1 MAD |
2023-08-10 |
1 MDL = |
0.5487 MAD |
1.8226 MDL = |
1 MAD |
2023-08-09 |
1 MDL = |
0.5606 MAD |
1.7837 MDL = |
1 MAD |
2023-08-08 |
1 MDL = |
0.5546 MAD |
1.803 MDL = |
1 MAD |
2023-08-07 |
1 MDL = |
0.5546 MAD |
1.803 MDL = |
1 MAD |
2023-08-06 |
1 MDL = |
0.5546 MAD |
1.803 MDL = |
1 MAD |
2023-08-05 |
1 MDL = |
0.5613 MAD |
1.7817 MDL = |
1 MAD |
2023-08-04 |
1 MDL = |
0.558 MAD |
1.792 MDL = |
1 MAD |
2023-08-03 |
1 MDL = |
0.551 MAD |
1.8148 MDL = |
1 MAD |
2023-08-02 |
1 MDL = |
0.5577 MAD |
1.7931 MDL = |
1 MAD |
2023-08-01 |
1 MDL = |
0.5511 MAD |
1.8144 MDL = |
1 MAD |
2023-07-31 |
1 MDL = |
0.5511 MAD |
1.8144 MDL = |
1 MAD |
2023-07-30 |
1 MDL = |
0.5511 MAD |
1.8144 MDL = |
1 MAD |
2023-07-29 |
1 MDL = |
0.5423 MAD |
1.8441 MDL = |
1 MAD |
2023-07-28 |
1 MDL = |
0.5492 MAD |
1.821 MDL = |
1 MAD |
2023-07-27 |
1 MDL = |
0.5611 MAD |
1.7822 MDL = |
1 MAD |
2023-07-26 |
1 MDL = |
0.5637 MAD |
1.774 MDL = |
1 MAD |
2023-07-25 |
1 MDL = |
0.5569 MAD |
1.7956 MDL = |
1 MAD |
2023-07-24 |
1 MDL = |
0.5569 MAD |
1.7956 MDL = |
1 MAD |
2023-07-23 |
1 MDL = |
0.5569 MAD |
1.7956 MDL = |
1 MAD |
2023-07-22 |
1 MDL = |
0.5575 MAD |
1.7937 MDL = |
1 MAD |
2023-07-21 |
1 MDL = |
0.5554 MAD |
1.8006 MDL = |
1 MAD |
2023-07-20 |
1 MDL = |
0.539 MAD |
1.8553 MDL = |
1 MAD |
2023-07-19 |
1 MDL = |
0.543 MAD |
1.8415 MDL = |
1 MAD |
2023-07-18 |
1 MDL = |
0.5345 MAD |
1.8709 MDL = |
1 MAD |
2023-07-17 |
1 MDL = |
0.5345 MAD |
1.8709 MDL = |
1 MAD |
2023-07-16 |
1 MDL = |
0.5345 MAD |
1.8709 MDL = |
1 MAD |
2023-07-15 |
1 MDL = |
0.5363 MAD |
1.8647 MDL = |
1 MAD |
2023-07-14 |
1 MDL = |
0.5383 MAD |
1.8575 MDL = |
1 MAD |
2023-07-13 |
1 MDL = |
0.5344 MAD |
1.8713 MDL = |
1 MAD |
2023-07-12 |
1 MDL = |
0.5376 MAD |
1.8601 MDL = |
1 MAD |
2023-07-11 |
1 MDL = |
0.535 MAD |
1.869 MDL = |
1 MAD |
2023-07-10 |
1 MDL = |
0.535 MAD |
1.869 MDL = |
1 MAD |
2023-07-09 |
1 MDL = |
0.535 MAD |
1.869 MDL = |
1 MAD |
2023-07-08 |
1 MDL = |
0.5326 MAD |
1.8776 MDL = |
1 MAD |
2023-07-07 |
1 MDL = |
0.5315 MAD |
1.8814 MDL = |
1 MAD |
2023-07-06 |
1 MDL = |
0.5322 MAD |
1.8789 MDL = |
1 MAD |
2023-07-05 |
1 MDL = |
0.5362 MAD |
1.8648 MDL = |
1 MAD |
2023-07-04 |
1 MDL = |
0.5387 MAD |
1.8563 MDL = |
1 MAD |
2023-07-03 |
1 MDL = |
0.54 MAD |
1.8517 MDL = |
1 MAD |
2023-07-02 |
1 MDL = |
0.54 MAD |
1.8517 MDL = |
1 MAD |
2023-07-01 |
1 MDL = |
0.5472 MAD |
1.8273 MDL = |
1 MAD |
2023-06-30 |
1 MDL = |
0.5398 MAD |
1.8526 MDL = |
1 MAD |
2023-06-29 |
1 MDL = |
0.5438 MAD |
1.839 MDL = |
1 MAD |
2023-06-28 |
1 MDL = |
0.5515 MAD |
1.8134 MDL = |
1 MAD |
2023-06-27 |
1 MDL = |
0.5545 MAD |
1.8035 MDL = |
1 MAD |
2023-06-26 |
1 MDL = |
0.5545 MAD |
1.8036 MDL = |
1 MAD |
2023-06-25 |
1 MDL = |
0.5512 MAD |
1.8144 MDL = |
1 MAD |
2023-06-23 |
1 MDL = |
0.553 MAD |
1.8084 MDL = |
1 MAD |
2023-06-22 |
1 MDL = |
0.5587 MAD |
1.7899 MDL = |
1 MAD |
2023-06-21 |
1 MDL = |
0.5589 MAD |
1.7893 MDL = |
1 MAD |
2023-06-20 |
1 MDL = |
0.5548 MAD |
1.8024 MDL = |
1 MAD |
2023-06-19 |
1 MDL = |
0.5547 MAD |
1.8026 MDL = |
1 MAD |
2023-06-18 |
1 MDL = |
0.5574 MAD |
1.7941 MDL = |
1 MAD |
2023-06-17 |
1 MDL = |
0.5631 MAD |
1.7758 MDL = |
1 MAD |
2023-06-16 |
1 MDL = |
0.5666 MAD |
1.7649 MDL = |
1 MAD |
2023-06-15 |
1 MDL = |
0.5663 MAD |
1.7658 MDL = |
1 MAD |
2023-06-14 |
1 MDL = |
0.5676 MAD |
1.7619 MDL = |
1 MAD |
2023-06-13 |
1 MDL = |
0.565 MAD |
1.77 MDL = |
1 MAD |
2023-06-12 |
1 MDL = |
0.565 MAD |
1.77 MDL = |
1 MAD |
2023-06-11 |
1 MDL = |
0.565 MAD |
1.77 MDL = |
1 MAD |
2023-06-10 |
1 MDL = |
0.5737 MAD |
1.743 MDL = |
1 MAD |
2023-06-09 |
1 MDL = |
0.5724 MAD |
1.747 MDL = |
1 MAD |
2023-06-08 |
1 MDL = |
0.5716 MAD |
1.7495 MDL = |
1 MAD |
2023-06-07 |
1 MDL = |
0.5692 MAD |
1.7568 MDL = |
1 MAD |
2023-06-06 |
1 MDL = |
0.5721 MAD |
1.748 MDL = |
1 MAD |
2023-06-05 |
1 MDL = |
0.5721 MAD |
1.7479 MDL = |
1 MAD |
2023-06-04 |
1 MDL = |
0.5745 MAD |
1.7407 MDL = |
1 MAD |
2023-06-03 |
1 MDL = |
0.5731 MAD |
1.7449 MDL = |
1 MAD |
2023-06-02 |
1 MDL = |
0.5714 MAD |
1.7502 MDL = |
1 MAD |
2023-06-01 |
1 MDL = |
0.5737 MAD |
1.7431 MDL = |
1 MAD |
2023-05-31 |
1 MDL = |
0.5744 MAD |
1.741 MDL = |
1 MAD |
2023-05-30 |
1 MDL = |
0.57 MAD |
1.7543 MDL = |
1 MAD |
2023-05-29 |
1 MDL = |
0.5739 MAD |
1.7425 MDL = |
1 MAD |
2023-05-28 |
1 MDL = |
0.5739 MAD |
1.7425 MDL = |
1 MAD |
2023-05-27 |
1 MDL = |
0.5747 MAD |
1.7399 MDL = |
1 MAD |
2023-05-26 |
1 MDL = |
0.5766 MAD |
1.7342 MDL = |
1 MAD |
2023-05-25 |
1 MDL = |
0.5748 MAD |
1.7398 MDL = |
1 MAD |
2023-05-24 |
1 MDL = |
0.5753 MAD |
1.7382 MDL = |
1 MAD |
2023-05-23 |
1 MDL = |
0.5719 MAD |
1.7485 MDL = |
1 MAD |
2023-05-22 |
1 MDL = |
0.5719 MAD |
1.7485 MDL = |
1 MAD |
2023-05-21 |
1 MDL = |
0.5755 MAD |
1.7376 MDL = |
1 MAD |
2023-05-20 |
1 MDL = |
0.5763 MAD |
1.7352 MDL = |
1 MAD |
2023-05-19 |
1 MDL = |
0.5713 MAD |
1.7503 MDL = |
1 MAD |
2023-05-18 |
1 MDL = |
0.571 MAD |
1.7513 MDL = |
1 MAD |
2023-05-17 |
1 MDL = |
0.5682 MAD |
1.76 MDL = |
1 MAD |
2023-05-16 |
1 MDL = |
0.5618 MAD |
1.7799 MDL = |
1 MAD |
2023-05-15 |
1 MDL = |
0.5618 MAD |
1.7799 MDL = |
1 MAD |
2023-05-14 |
1 MDL = |
0.5668 MAD |
1.7643 MDL = |
1 MAD |
2023-05-13 |
1 MDL = |
0.566 MAD |
1.7668 MDL = |
1 MAD |
2023-05-12 |
1 MDL = |
0.5622 MAD |
1.7788 MDL = |
1 MAD |
2023-05-11 |
1 MDL = |
0.5617 MAD |
1.7803 MDL = |
1 MAD |
2023-05-10 |
1 MDL = |
0.5619 MAD |
1.7796 MDL = |
1 MAD |
2023-05-09 |
1 MDL = |
0.5601 MAD |
1.7854 MDL = |
1 MAD |
2023-05-08 |
1 MDL = |
0.5601 MAD |
1.7854 MDL = |
1 MAD |
2023-05-07 |
1 MDL = |
0.5601 MAD |
1.7854 MDL = |
1 MAD |
2023-05-06 |
1 MDL = |
0.5598 MAD |
1.7862 MDL = |
1 MAD |
2023-05-05 |
1 MDL = |
0.5586 MAD |
1.7903 MDL = |
1 MAD |
2023-05-04 |
1 MDL = |
0.5608 MAD |
1.7831 MDL = |
1 MAD |
2023-05-03 |
1 MDL = |
0.561 MAD |
1.7827 MDL = |
1 MAD |
2023-05-02 |
1 MDL = |
0.5586 MAD |
1.7901 MDL = |
1 MAD |
2023-05-01 |
1 MDL = |
0.5586 MAD |
1.7901 MDL = |
1 MAD |
2023-04-30 |
1 MDL = |
0.56 MAD |
1.7858 MDL = |
1 MAD |
2023-04-29 |
1 MDL = |
0.5597 MAD |
1.7866 MDL = |
1 MAD |
2023-04-28 |
1 MDL = |
0.5588 MAD |
1.7895 MDL = |
1 MAD |
2023-04-27 |
1 MDL = |
0.5621 MAD |
1.7791 MDL = |
1 MAD |
2023-04-26 |
1 MDL = |
0.5634 MAD |
1.7748 MDL = |
1 MAD |
2023-04-25 |
1 MDL = |
0.562 MAD |
1.7792 MDL = |
1 MAD |
2023-04-24 |
1 MDL = |
0.562 MAD |
1.7792 MDL = |
1 MAD |
2023-04-23 |
1 MDL = |
0.562 MAD |
1.7792 MDL = |
1 MAD |
2023-04-22 |
1 MDL = |
0.5621 MAD |
1.7791 MDL = |
1 MAD |
2023-04-21 |
1 MDL = |
0.5671 MAD |
1.7634 MDL = |
1 MAD |
2023-04-20 |