Last Year History for MDL/LTL
MDL |
LTL |
MDL |
LTL |
Date |
1 MDL = |
0.1657 LTL |
6.0344 MDL = |
1 LTL |
2024-04-18 |
1 MDL = |
0.1658 LTL |
6.0308 MDL = |
1 LTL |
2024-04-17 |
1 MDL = |
0.1669 LTL |
5.993 MDL = |
1 LTL |
2024-04-16 |
1 MDL = |
0.1673 LTL |
5.9758 MDL = |
1 LTL |
2024-04-15 |
1 MDL = |
0.1677 LTL |
5.9632 MDL = |
1 LTL |
2024-04-14 |
1 MDL = |
0.1674 LTL |
5.9746 MDL = |
1 LTL |
2024-04-13 |
1 MDL = |
0.1671 LTL |
5.983 MDL = |
1 LTL |
2024-04-12 |
1 MDL = |
0.1659 LTL |
6.0283 MDL = |
1 LTL |
2024-04-11 |
1 MDL = |
0.1672 LTL |
5.9805 MDL = |
1 LTL |
2024-04-10 |
1 MDL = |
0.1674 LTL |
5.9732 MDL = |
1 LTL |
2024-04-09 |
1 MDL = |
0.1672 LTL |
5.9817 MDL = |
1 LTL |
2024-04-08 |
1 MDL = |
0.1675 LTL |
5.9693 MDL = |
1 LTL |
2024-04-07 |
1 MDL = |
0.1675 LTL |
5.9693 MDL = |
1 LTL |
2024-04-06 |
1 MDL = |
0.1664 LTL |
6.0095 MDL = |
1 LTL |
2024-04-05 |
1 MDL = |
0.1674 LTL |
5.9722 MDL = |
1 LTL |
2024-04-04 |
1 MDL = |
0.1668 LTL |
5.9951 MDL = |
1 LTL |
2024-04-03 |
1 MDL = |
0.1675 LTL |
5.9717 MDL = |
1 LTL |
2024-04-02 |
1 MDL = |
0.1675 LTL |
5.9717 MDL = |
1 LTL |
2024-04-01 |
1 MDL = |
0.1676 LTL |
5.9663 MDL = |
1 LTL |
2024-03-31 |
1 MDL = |
0.1676 LTL |
5.9663 MDL = |
1 LTL |
2024-03-30 |
1 MDL = |
0.1673 LTL |
5.9773 MDL = |
1 LTL |
2024-03-29 |
1 MDL = |
0.1668 LTL |
5.9942 MDL = |
1 LTL |
2024-03-28 |
1 MDL = |
0.1674 LTL |
5.9751 MDL = |
1 LTL |
2024-03-27 |
1 MDL = |
0.167 LTL |
5.9878 MDL = |
1 LTL |
2024-03-26 |
1 MDL = |
0.1666 LTL |
6.0032 MDL = |
1 LTL |
2024-03-25 |
1 MDL = |
0.1672 LTL |
5.9794 MDL = |
1 LTL |
2024-03-24 |
1 MDL = |
0.1672 LTL |
5.9794 MDL = |
1 LTL |
2024-03-23 |
1 MDL = |
0.1657 LTL |
6.0358 MDL = |
1 LTL |
2024-03-22 |
1 MDL = |
0.1678 LTL |
5.9611 MDL = |
1 LTL |
2024-03-21 |
1 MDL = |
0.1668 LTL |
5.9951 MDL = |
1 LTL |
2024-03-20 |
1 MDL = |
0.1664 LTL |
6.008 MDL = |
1 LTL |
2024-03-19 |
1 MDL = |
0.1668 LTL |
5.9967 MDL = |
1 LTL |
2024-03-18 |
1 MDL = |
0.1668 LTL |
5.9962 MDL = |
1 LTL |
2024-03-17 |
1 MDL = |
0.1668 LTL |
5.9962 MDL = |
1 LTL |
2024-03-16 |
1 MDL = |
0.1665 LTL |
6.0043 MDL = |
1 LTL |
2024-03-15 |
1 MDL = |
0.1684 LTL |
5.9399 MDL = |
1 LTL |
2024-03-14 |
1 MDL = |
0.1673 LTL |
5.9781 MDL = |
1 LTL |
2024-03-13 |
1 MDL = |
0.1668 LTL |
5.9949 MDL = |
1 LTL |
2024-03-12 |
1 MDL = |
0.1675 LTL |
5.9706 MDL = |
1 LTL |
2024-03-11 |
1 MDL = |
0.1676 LTL |
5.968 MDL = |
1 LTL |
2024-03-10 |
1 MDL = |
0.1676 LTL |
5.968 MDL = |
1 LTL |
2024-03-09 |
1 MDL = |
0.1673 LTL |
5.9768 MDL = |
1 LTL |
2024-03-08 |
1 MDL = |
0.1668 LTL |
5.9959 MDL = |
1 LTL |
2024-03-07 |
1 MDL = |
0.166 LTL |
6.0247 MDL = |
1 LTL |
2024-03-06 |
1 MDL = |
0.1664 LTL |
6.0114 MDL = |
1 LTL |
2024-03-05 |
1 MDL = |
0.1665 LTL |
6.0063 MDL = |
1 LTL |
2024-03-04 |
1 MDL = |
0.1667 LTL |
5.9983 MDL = |
1 LTL |
2024-03-03 |
1 MDL = |
0.1667 LTL |
5.9983 MDL = |
1 LTL |
2024-03-02 |
1 MDL = |
0.1659 LTL |
6.0294 MDL = |
1 LTL |
2024-03-01 |
1 MDL = |
0.1659 LTL |
6.0262 MDL = |
1 LTL |
2024-02-29 |
1 MDL = |
0.1656 LTL |
6.0382 MDL = |
1 LTL |
2024-02-28 |
1 MDL = |
0.1652 LTL |
6.0545 MDL = |
1 LTL |
2024-02-27 |
1 MDL = |
0.1647 LTL |
6.07 MDL = |
1 LTL |
2024-02-26 |
1 MDL = |
0.1651 LTL |
6.0586 MDL = |
1 LTL |
2024-02-25 |
1 MDL = |
0.1651 LTL |
6.0586 MDL = |
1 LTL |
2024-02-24 |
1 MDL = |
0.1644 LTL |
6.0825 MDL = |
1 LTL |
2024-02-23 |
1 MDL = |
0.165 LTL |
6.0603 MDL = |
1 LTL |
2024-02-22 |
1 MDL = |
0.1651 LTL |
6.0579 MDL = |
1 LTL |
2024-02-21 |
1 MDL = |
0.165 LTL |
6.0619 MDL = |
1 LTL |
2024-02-20 |
1 MDL = |
0.1651 LTL |
6.056 MDL = |
1 LTL |
2024-02-19 |
1 MDL = |
0.1651 LTL |
6.0575 MDL = |
1 LTL |
2024-02-18 |
1 MDL = |
0.165 LTL |
6.0598 MDL = |
1 LTL |
2024-02-17 |
1 MDL = |
0.1659 LTL |
6.0288 MDL = |
1 LTL |
2024-02-16 |
1 MDL = |
0.166 LTL |
6.0233 MDL = |
1 LTL |
2024-02-15 |
1 MDL = |
0.1651 LTL |
6.0571 MDL = |
1 LTL |
2024-02-14 |
1 MDL = |
0.166 LTL |
6.0249 MDL = |
1 LTL |
2024-02-13 |
1 MDL = |
0.1659 LTL |
6.0276 MDL = |
1 LTL |
2024-02-12 |
1 MDL = |
0.1658 LTL |
6.033 MDL = |
1 LTL |
2024-02-11 |
1 MDL = |
0.1658 LTL |
6.033 MDL = |
1 LTL |
2024-02-10 |
1 MDL = |
0.1657 LTL |
6.0354 MDL = |
1 LTL |
2024-02-09 |
1 MDL = |
0.1659 LTL |
6.0273 MDL = |
1 LTL |
2024-02-08 |
1 MDL = |
0.166 LTL |
6.023 MDL = |
1 LTL |
2024-02-07 |
1 MDL = |
0.1656 LTL |
6.037 MDL = |
1 LTL |
2024-02-06 |
1 MDL = |
0.1643 LTL |
6.0872 MDL = |
1 LTL |
2024-02-05 |
1 MDL = |
0.1659 LTL |
6.0295 MDL = |
1 LTL |
2024-02-04 |
1 MDL = |
0.1659 LTL |
6.0295 MDL = |
1 LTL |
2024-02-03 |
1 MDL = |
0.1665 LTL |
6.0046 MDL = |
1 LTL |
2024-02-02 |
1 MDL = |
0.1657 LTL |
6.035 MDL = |
1 LTL |
2024-02-01 |
1 MDL = |
0.1662 LTL |
6.0173 MDL = |
1 LTL |
2024-01-31 |
1 MDL = |
0.1666 LTL |
6.0028 MDL = |
1 LTL |
2024-01-30 |
1 MDL = |
0.166 LTL |
6.0248 MDL = |
1 LTL |
2024-01-29 |
1 MDL = |
0.1663 LTL |
6.0134 MDL = |
1 LTL |
2024-01-28 |
1 MDL = |
0.1663 LTL |
6.0134 MDL = |
1 LTL |
2024-01-27 |
1 MDL = |
0.166 LTL |
6.0223 MDL = |
1 LTL |
2024-01-26 |
1 MDL = |
0.1661 LTL |
6.0192 MDL = |
1 LTL |
2024-01-25 |
1 MDL = |
0.1668 LTL |
5.9954 MDL = |
1 LTL |
2024-01-24 |
1 MDL = |
0.1665 LTL |
6.0042 MDL = |
1 LTL |
2024-01-23 |
1 MDL = |
0.1675 LTL |
5.9692 MDL = |
1 LTL |
2024-01-22 |
1 MDL = |
0.1677 LTL |
5.9617 MDL = |
1 LTL |
2024-01-21 |
1 MDL = |
0.1672 LTL |
5.9806 MDL = |
1 LTL |
2024-01-20 |
1 MDL = |
0.1665 LTL |
6.0049 MDL = |
1 LTL |
2024-01-19 |
1 MDL = |
0.1672 LTL |
5.9796 MDL = |
1 LTL |
2024-01-18 |
1 MDL = |
0.1673 LTL |
5.9773 MDL = |
1 LTL |
2024-01-17 |
1 MDL = |
0.1668 LTL |
5.9957 MDL = |
1 LTL |
2024-01-16 |
1 MDL = |
0.1662 LTL |
6.0153 MDL = |
1 LTL |
2024-01-15 |
1 MDL = |
0.1665 LTL |
6.0047 MDL = |
1 LTL |
2024-01-14 |
1 MDL = |
0.1665 LTL |
6.0047 MDL = |
1 LTL |
2024-01-13 |
1 MDL = |
0.1662 LTL |
6.0174 MDL = |
1 LTL |
2024-01-12 |
1 MDL = |
0.1669 LTL |
5.9934 MDL = |
1 LTL |
2024-01-11 |
1 MDL = |
0.1664 LTL |
6.0108 MDL = |
1 LTL |
2024-01-10 |
1 MDL = |
0.1692 LTL |
5.9104 MDL = |
1 LTL |
2024-01-09 |
1 MDL = |
0.1672 LTL |
5.9816 MDL = |
1 LTL |
2024-01-08 |
1 MDL = |
0.1675 LTL |
5.9701 MDL = |
1 LTL |
2024-01-07 |
1 MDL = |
0.1675 LTL |
5.9701 MDL = |
1 LTL |
2024-01-06 |
1 MDL = |
0.1675 LTL |
5.9689 MDL = |
1 LTL |
2024-01-05 |
1 MDL = |
0.168 LTL |
5.9514 MDL = |
1 LTL |
2024-01-04 |
1 MDL = |
0.169 LTL |
5.9174 MDL = |
1 LTL |
2024-01-03 |
1 MDL = |
0.1702 LTL |
5.8753 MDL = |
1 LTL |
2024-01-02 |
1 MDL = |
0.1702 LTL |
5.8753 MDL = |
1 LTL |
2024-01-01 |
1 MDL = |
0.1704 LTL |
5.87 MDL = |
1 LTL |
2023-12-31 |
1 MDL = |
0.1707 LTL |
5.8593 MDL = |
1 LTL |
2023-12-30 |
1 MDL = |
0.1693 LTL |
5.9065 MDL = |
1 LTL |
2023-12-29 |
1 MDL = |
0.1704 LTL |
5.8679 MDL = |
1 LTL |
2023-12-28 |
1 MDL = |
0.1675 LTL |
5.971 MDL = |
1 LTL |
2023-12-27 |
1 MDL = |
0.1675 LTL |
5.971 MDL = |
1 LTL |
2023-12-26 |
1 MDL = |
0.1675 LTL |
5.971 MDL = |
1 LTL |
2023-12-25 |
1 MDL = |
0.1678 LTL |
5.9595 MDL = |
1 LTL |
2023-12-24 |
1 MDL = |
0.1678 LTL |
5.9595 MDL = |
1 LTL |
2023-12-23 |
1 MDL = |
0.1695 LTL |
5.8985 MDL = |
1 LTL |
2023-12-22 |
1 MDL = |
0.1694 LTL |
5.902 MDL = |
1 LTL |
2023-12-21 |
1 MDL = |
0.1687 LTL |
5.926 MDL = |
1 LTL |
2023-12-20 |
1 MDL = |
0.1674 LTL |
5.9728 MDL = |
1 LTL |
2023-12-19 |
1 MDL = |
0.1653 LTL |
6.0494 MDL = |
1 LTL |
2023-12-18 |
1 MDL = |
0.1655 LTL |
6.0438 MDL = |
1 LTL |
2023-12-17 |
1 MDL = |
0.1655 LTL |
6.0438 MDL = |
1 LTL |
2023-12-16 |
1 MDL = |
0.1664 LTL |
6.0098 MDL = |
1 LTL |
2023-12-15 |
1 MDL = |
0.1663 LTL |
6.0123 MDL = |
1 LTL |
2023-12-14 |
1 MDL = |
0.1646 LTL |
6.0741 MDL = |
1 LTL |
2023-12-13 |
1 MDL = |
0.1651 LTL |
6.0575 MDL = |
1 LTL |
2023-12-12 |
1 MDL = |
0.1658 LTL |
6.0319 MDL = |
1 LTL |
2023-12-11 |
1 MDL = |
0.1659 LTL |
6.0284 MDL = |
1 LTL |
2023-12-10 |
1 MDL = |
0.1659 LTL |
6.0284 MDL = |
1 LTL |
2023-12-09 |
1 MDL = |
0.1666 LTL |
6.0022 MDL = |
1 LTL |
2023-12-08 |
1 MDL = |
0.1665 LTL |
6.0075 MDL = |
1 LTL |
2023-12-07 |
1 MDL = |
0.1664 LTL |
6.0092 MDL = |
1 LTL |
2023-12-06 |
1 MDL = |
0.166 LTL |
6.0227 MDL = |
1 LTL |
2023-12-05 |
1 MDL = |
0.166 LTL |
6.025 MDL = |
1 LTL |
2023-12-04 |
1 MDL = |
0.1663 LTL |
6.013 MDL = |
1 LTL |
2023-12-03 |
1 MDL = |
0.1663 LTL |
6.0133 MDL = |
1 LTL |
2023-12-02 |
1 MDL = |
0.1662 LTL |
6.0163 MDL = |
1 LTL |
2023-12-01 |
1 MDL = |
0.1655 LTL |
6.0441 MDL = |
1 LTL |
2023-11-30 |
1 MDL = |
0.1664 LTL |
6.0092 MDL = |
1 LTL |
2023-11-29 |
1 MDL = |
0.1656 LTL |
6.0388 MDL = |
1 LTL |
2023-11-28 |
1 MDL = |
0.1658 LTL |
6.0303 MDL = |
1 LTL |
2023-11-27 |
1 MDL = |
0.1659 LTL |
6.0286 MDL = |
1 LTL |
2023-11-26 |
1 MDL = |
0.1654 LTL |
6.0448 MDL = |
1 LTL |
2023-11-25 |
1 MDL = |
0.1654 LTL |
6.0456 MDL = |
1 LTL |
2023-11-24 |
1 MDL = |
0.1663 LTL |
6.0149 MDL = |
1 LTL |
2023-11-23 |
1 MDL = |
0.166 LTL |
6.0253 MDL = |
1 LTL |
2023-11-22 |
1 MDL = |
0.1669 LTL |
5.9925 MDL = |
1 LTL |
2023-11-21 |
1 MDL = |
0.1662 LTL |
6.0168 MDL = |
1 LTL |
2023-11-20 |
1 MDL = |
0.1664 LTL |
6.0107 MDL = |
1 LTL |
2023-11-19 |
1 MDL = |
0.1664 LTL |
6.0107 MDL = |
1 LTL |
2023-11-18 |
1 MDL = |
0.1652 LTL |
6.0539 MDL = |
1 LTL |
2023-11-17 |
1 MDL = |
0.1645 LTL |
6.0797 MDL = |
1 LTL |
2023-11-16 |
1 MDL = |
0.1665 LTL |
6.0073 MDL = |
1 LTL |
2023-11-15 |
1 MDL = |
0.1647 LTL |
6.0726 MDL = |
1 LTL |
2023-11-14 |
1 MDL = |
0.1651 LTL |
6.0567 MDL = |
1 LTL |
2023-11-13 |
1 MDL = |
0.1656 LTL |
6.0404 MDL = |
1 LTL |
2023-11-12 |
1 MDL = |
0.1656 LTL |
6.0404 MDL = |
1 LTL |
2023-11-11 |
1 MDL = |
0.1651 LTL |
6.0563 MDL = |
1 LTL |
2023-11-10 |
1 MDL = |
0.1655 LTL |
6.0425 MDL = |
1 LTL |
2023-11-09 |
1 MDL = |
0.1649 LTL |
6.0638 MDL = |
1 LTL |
2023-11-08 |
1 MDL = |
0.1634 LTL |
6.1211 MDL = |
1 LTL |
2023-11-07 |
1 MDL = |
0.1641 LTL |
6.0933 MDL = |
1 LTL |
2023-11-06 |
1 MDL = |
0.1642 LTL |
6.0897 MDL = |
1 LTL |
2023-11-05 |
1 MDL = |
0.1642 LTL |
6.0897 MDL = |
1 LTL |
2023-11-04 |
1 MDL = |
0.1626 LTL |
6.1483 MDL = |
1 LTL |
2023-11-03 |
1 MDL = |
0.1635 LTL |
6.1153 MDL = |
1 LTL |
2023-11-02 |
1 MDL = |
0.1627 LTL |
6.1455 MDL = |
1 LTL |
2023-11-01 |
1 MDL = |
0.1622 LTL |
6.1666 MDL = |
1 LTL |
2023-10-31 |
1 MDL = |
0.1628 LTL |
6.1424 MDL = |
1 LTL |
2023-10-30 |
1 MDL = |
0.163 LTL |
6.1332 MDL = |
1 LTL |
2023-10-29 |
1 MDL = |
0.163 LTL |
6.1332 MDL = |
1 LTL |
2023-10-28 |
1 MDL = |
0.1634 LTL |
6.1181 MDL = |
1 LTL |
2023-10-27 |
1 MDL = |
0.1628 LTL |
6.1416 MDL = |
1 LTL |
2023-10-26 |
1 MDL = |
0.162 LTL |
6.1715 MDL = |
1 LTL |
2023-10-25 |
1 MDL = |
0.1632 LTL |
6.1258 MDL = |
1 LTL |
2023-10-24 |
1 MDL = |
0.1622 LTL |
6.1663 MDL = |
1 LTL |
2023-10-23 |
1 MDL = |
0.1622 LTL |
6.1663 MDL = |
1 LTL |
2023-10-22 |
1 MDL = |
0.1622 LTL |
6.1663 MDL = |
1 LTL |
2023-10-21 |
1 MDL = |
0.1623 LTL |
6.1598 MDL = |
1 LTL |
2023-10-20 |
1 MDL = |
0.1619 LTL |
6.1769 MDL = |
1 LTL |
2023-10-19 |
1 MDL = |
0.1628 LTL |
6.1438 MDL = |
1 LTL |
2023-10-18 |
1 MDL = |
0.1636 LTL |
6.1129 MDL = |
1 LTL |
2023-10-17 |
1 MDL = |
0.1634 LTL |
6.1216 MDL = |
1 LTL |
2023-10-16 |
1 MDL = |
0.1633 LTL |
6.124 MDL = |
1 LTL |
2023-10-15 |
1 MDL = |
0.1633 LTL |
6.124 MDL = |
1 LTL |
2023-10-14 |
1 MDL = |
0.1619 LTL |
6.1759 MDL = |
1 LTL |
2023-10-13 |
1 MDL = |
0.1628 LTL |
6.1432 MDL = |
1 LTL |
2023-10-12 |
1 MDL = |
0.1625 LTL |
6.1531 MDL = |
1 LTL |
2023-10-11 |
1 MDL = |
0.1626 LTL |
6.15 MDL = |
1 LTL |
2023-10-10 |
1 MDL = |
0.1622 LTL |
6.1635 MDL = |
1 LTL |
2023-10-09 |
1 MDL = |
0.1627 LTL |
6.1464 MDL = |
1 LTL |
2023-10-08 |
1 MDL = |
0.1627 LTL |
6.1464 MDL = |
1 LTL |
2023-10-07 |
1 MDL = |
0.1623 LTL |
6.1621 MDL = |
1 LTL |
2023-10-06 |
1 MDL = |
0.1623 LTL |
6.161 MDL = |
1 LTL |
2023-10-05 |
1 MDL = |
0.1619 LTL |
6.175 MDL = |
1 LTL |
2023-10-04 |
1 MDL = |
0.1608 LTL |
6.2173 MDL = |
1 LTL |
2023-10-03 |
1 MDL = |
0.1611 LTL |
6.2071 MDL = |
1 LTL |
2023-10-02 |
1 MDL = |
0.1614 LTL |
6.194 MDL = |
1 LTL |
2023-10-01 |
1 MDL = |
0.1614 LTL |
6.194 MDL = |
1 LTL |
2023-09-30 |
1 MDL = |
0.1626 LTL |
6.1493 MDL = |
1 LTL |
2023-09-29 |
1 MDL = |
0.1621 LTL |
6.1696 MDL = |
1 LTL |
2023-09-28 |
1 MDL = |
0.162 LTL |
6.173 MDL = |
1 LTL |
2023-09-27 |
1 MDL = |
0.1614 LTL |
6.1964 MDL = |
1 LTL |
2023-09-26 |
1 MDL = |
0.1626 LTL |
6.1508 MDL = |
1 LTL |
2023-09-25 |
1 MDL = |
0.1629 LTL |
6.14 MDL = |
1 LTL |
2023-09-24 |
1 MDL = |
0.1629 LTL |
6.14 MDL = |
1 LTL |
2023-09-23 |
1 MDL = |
0.1628 LTL |
6.1411 MDL = |
1 LTL |
2023-09-22 |
1 MDL = |
0.1624 LTL |
6.1595 MDL = |
1 LTL |
2023-09-21 |
1 MDL = |
0.1635 LTL |
6.1152 MDL = |
1 LTL |
2023-09-20 |
1 MDL = |
0.1648 LTL |
6.0688 MDL = |
1 LTL |
2023-09-19 |
1 MDL = |
0.1647 LTL |
6.0703 MDL = |
1 LTL |
2023-09-18 |
1 MDL = |
0.1648 LTL |
6.0693 MDL = |
1 LTL |
2023-09-17 |
1 MDL = |
0.1648 LTL |
6.0693 MDL = |
1 LTL |
2023-09-16 |
1 MDL = |
0.163 LTL |
6.1359 MDL = |
1 LTL |
2023-09-15 |
1 MDL = |
0.1643 LTL |
6.086 MDL = |
1 LTL |
2023-09-14 |
1 MDL = |
0.1649 LTL |
6.063 MDL = |
1 LTL |
2023-09-13 |
1 MDL = |
0.1645 LTL |
6.0808 MDL = |
1 LTL |
2023-09-12 |
1 MDL = |
0.1645 LTL |
6.0785 MDL = |
1 LTL |
2023-09-11 |
1 MDL = |
0.1645 LTL |
6.0786 MDL = |
1 LTL |
2023-09-10 |
1 MDL = |
0.1643 LTL |
6.0849 MDL = |
1 LTL |
2023-09-09 |
1 MDL = |
0.1649 LTL |
6.066 MDL = |
1 LTL |
2023-09-08 |
1 MDL = |
0.1649 LTL |
6.0628 MDL = |
1 LTL |
2023-09-07 |
1 MDL = |
0.1651 LTL |
6.0563 MDL = |
1 LTL |
2023-09-06 |
1 MDL = |
0.1653 LTL |
6.0513 MDL = |
1 LTL |
2023-09-05 |
1 MDL = |
0.1646 LTL |
6.0764 MDL = |
1 LTL |
2023-09-04 |
1 MDL = |
0.1649 LTL |
6.0658 MDL = |
1 LTL |
2023-09-03 |
1 MDL = |
0.1649 LTL |
6.0658 MDL = |
1 LTL |
2023-09-02 |
1 MDL = |
0.1655 LTL |
6.0432 MDL = |
1 LTL |
2023-09-01 |
1 MDL = |
0.1661 LTL |
6.022 MDL = |
1 LTL |
2023-08-31 |
1 MDL = |
0.1664 LTL |
6.0099 MDL = |
1 LTL |
2023-08-30 |
1 MDL = |
0.1655 LTL |
6.0419 MDL = |
1 LTL |
2023-08-29 |
1 MDL = |
0.1657 LTL |
6.0354 MDL = |
1 LTL |
2023-08-28 |
1 MDL = |
0.1656 LTL |
6.0387 MDL = |
1 LTL |
2023-08-27 |
1 MDL = |
0.1656 LTL |
6.0387 MDL = |
1 LTL |
2023-08-26 |
1 MDL = |
0.165 LTL |
6.0618 MDL = |
1 LTL |
2023-08-25 |
1 MDL = |
0.1664 LTL |
6.0109 MDL = |
1 LTL |
2023-08-24 |
1 MDL = |
0.1656 LTL |
6.0394 MDL = |
1 LTL |
2023-08-23 |
1 MDL = |
0.1656 LTL |
6.0372 MDL = |
1 LTL |
2023-08-22 |
1 MDL = |
0.1664 LTL |
6.0102 MDL = |
1 LTL |
2023-08-21 |
1 MDL = |
0.1666 LTL |
6.0041 MDL = |
1 LTL |
2023-08-20 |
1 MDL = |
0.1668 LTL |
5.9936 MDL = |
1 LTL |
2023-08-19 |
1 MDL = |
0.1668 LTL |
5.9936 MDL = |
1 LTL |
2023-08-18 |
1 MDL = |
0.1665 LTL |
6.0076 MDL = |
1 LTL |
2023-08-17 |
1 MDL = |
0.1673 LTL |
5.9775 MDL = |
1 LTL |
2023-08-16 |
1 MDL = |
0.1674 LTL |
5.9722 MDL = |
1 LTL |
2023-08-15 |
1 MDL = |
0.1667 LTL |
6 MDL = |
1 LTL |
2023-08-14 |
1 MDL = |
0.1671 LTL |
5.9848 MDL = |
1 LTL |
2023-08-13 |
1 MDL = |
0.1671 LTL |
5.9848 MDL = |
1 LTL |
2023-08-12 |
1 MDL = |
0.1663 LTL |
6.0145 MDL = |
1 LTL |
2023-08-11 |
1 MDL = |
0.1665 LTL |
6.0043 MDL = |
1 LTL |
2023-08-10 |
1 MDL = |
0.1671 LTL |
5.9842 MDL = |
1 LTL |
2023-08-09 |
1 MDL = |
0.1685 LTL |
5.9337 MDL = |
1 LTL |
2023-08-08 |
1 MDL = |
0.1692 LTL |
5.9085 MDL = |
1 LTL |
2023-08-07 |
1 MDL = |
0.1695 LTL |
5.8996 MDL = |
1 LTL |
2023-08-06 |
1 MDL = |
0.1695 LTL |
5.8996 MDL = |
1 LTL |
2023-08-05 |
1 MDL = |
0.1677 LTL |
5.9625 MDL = |
1 LTL |
2023-08-04 |
1 MDL = |
0.1658 LTL |
6.033 MDL = |
1 LTL |
2023-08-03 |
1 MDL = |
0.1652 LTL |
6.0524 MDL = |
1 LTL |
2023-08-02 |
1 MDL = |
0.1664 LTL |
6.0103 MDL = |
1 LTL |
2023-08-01 |
1 MDL = |
0.1673 LTL |
5.9772 MDL = |
1 LTL |
2023-07-31 |
1 MDL = |
0.1678 LTL |
5.9611 MDL = |
1 LTL |
2023-07-30 |
1 MDL = |
0.1678 LTL |
5.9611 MDL = |
1 LTL |
2023-07-29 |
1 MDL = |
0.1636 LTL |
6.1129 MDL = |
1 LTL |
2023-07-28 |
1 MDL = |
0.1669 LTL |
5.9918 MDL = |
1 LTL |
2023-07-27 |
1 MDL = |
0.1692 LTL |
5.9097 MDL = |
1 LTL |
2023-07-26 |
1 MDL = |
0.1703 LTL |
5.8719 MDL = |
1 LTL |
2023-07-25 |
1 MDL = |
0.169 LTL |
5.9188 MDL = |
1 LTL |
2023-07-24 |
1 MDL = |
0.1698 LTL |
5.889 MDL = |
1 LTL |
2023-07-23 |
1 MDL = |
0.1698 LTL |
5.889 MDL = |
1 LTL |
2023-07-22 |
1 MDL = |
0.1682 LTL |
5.945 MDL = |
1 LTL |
2023-07-21 |
1 MDL = |
0.1682 LTL |
5.9456 MDL = |
1 LTL |
2023-07-20 |
1 MDL = |
0.1632 LTL |
6.1282 MDL = |
1 LTL |
2023-07-19 |
1 MDL = |
0.1652 LTL |
6.0548 MDL = |
1 LTL |
2023-07-18 |
1 MDL = |
0.1639 LTL |
6.1002 MDL = |
1 LTL |
2023-07-17 |
1 MDL = |
0.1643 LTL |
6.0875 MDL = |
1 LTL |
2023-07-16 |
1 MDL = |
0.1643 LTL |
6.0875 MDL = |
1 LTL |
2023-07-15 |
1 MDL = |
0.1639 LTL |
6.1018 MDL = |
1 LTL |
2023-07-14 |
1 MDL = |
0.1641 LTL |
6.0926 MDL = |
1 LTL |
2023-07-13 |
1 MDL = |
0.1622 LTL |
6.1668 MDL = |
1 LTL |
2023-07-12 |
1 MDL = |
0.1622 LTL |
6.1659 MDL = |
1 LTL |
2023-07-11 |
1 MDL = |
0.1623 LTL |
6.1621 MDL = |
1 LTL |
2023-07-10 |
1 MDL = |
0.1625 LTL |
6.1548 MDL = |
1 LTL |
2023-07-09 |
1 MDL = |
0.1625 LTL |
6.1548 MDL = |
1 LTL |
2023-07-08 |
1 MDL = |
0.1609 LTL |
6.2159 MDL = |
1 LTL |
2023-07-07 |
1 MDL = |
0.1603 LTL |
6.2399 MDL = |
1 LTL |
2023-07-06 |
1 MDL = |
0.1603 LTL |
6.2382 MDL = |
1 LTL |
2023-07-05 |
1 MDL = |
0.1612 LTL |
6.2048 MDL = |
1 LTL |
2023-07-04 |
1 MDL = |
0.1618 LTL |
6.179 MDL = |
1 LTL |
2023-07-03 |
1 MDL = |
0.1611 LTL |
6.2067 MDL = |
1 LTL |
2023-07-02 |
1 MDL = |
0.1611 LTL |
6.2067 MDL = |
1 LTL |
2023-07-01 |
1 MDL = |
0.1613 LTL |
6.199 MDL = |
1 LTL |
2023-06-30 |
1 MDL = |
0.1611 LTL |
6.2072 MDL = |
1 LTL |
2023-06-29 |
1 MDL = |
0.1621 LTL |
6.1703 MDL = |
1 LTL |
2023-06-28 |
1 MDL = |
0.1626 LTL |
6.1517 MDL = |
1 LTL |
2023-06-27 |
1 MDL = |
0.1649 LTL |
6.0649 MDL = |
1 LTL |
2023-06-26 |
1 MDL = |
0.1654 LTL |
6.0462 MDL = |
1 LTL |
2023-06-25 |
1 MDL = |
0.1628 LTL |
6.1426 MDL = |
1 LTL |
2023-06-23 |
1 MDL = |
0.1647 LTL |
6.0722 MDL = |
1 LTL |
2023-06-22 |
1 MDL = |
0.1646 LTL |
6.0759 MDL = |
1 LTL |
2023-06-21 |
1 MDL = |
0.1651 LTL |
6.0564 MDL = |
1 LTL |
2023-06-20 |
1 MDL = |
0.1644 LTL |
6.0811 MDL = |
1 LTL |
2023-06-19 |
1 MDL = |
0.1649 LTL |
6.0661 MDL = |
1 LTL |
2023-06-18 |
1 MDL = |
0.1647 LTL |
6.0725 MDL = |
1 LTL |
2023-06-17 |
1 MDL = |
0.1667 LTL |
5.9986 MDL = |
1 LTL |
2023-06-16 |
1 MDL = |
0.1662 LTL |
6.0179 MDL = |
1 LTL |
2023-06-15 |
1 MDL = |
0.1656 LTL |
6.0383 MDL = |
1 LTL |
2023-06-14 |
1 MDL = |
0.1655 LTL |
6.042 MDL = |
1 LTL |
2023-06-13 |
1 MDL = |
0.1653 LTL |
6.0492 MDL = |
1 LTL |
2023-06-12 |
1 MDL = |
0.1656 LTL |
6.0378 MDL = |
1 LTL |
2023-06-11 |
1 MDL = |
0.1656 LTL |
6.0378 MDL = |
1 LTL |
2023-06-10 |
1 MDL = |
0.1669 LTL |
5.9899 MDL = |
1 LTL |
2023-06-09 |
1 MDL = |
0.1655 LTL |
6.0422 MDL = |
1 LTL |
2023-06-08 |
1 MDL = |
0.1657 LTL |
6.0367 MDL = |
1 LTL |
2023-06-07 |
1 MDL = |
0.1661 LTL |
6.0218 MDL = |
1 LTL |
2023-06-06 |
1 MDL = |
0.1653 LTL |
6.0509 MDL = |
1 LTL |
2023-06-05 |
1 MDL = |
0.1658 LTL |
6.0324 MDL = |
1 LTL |
2023-06-04 |
1 MDL = |
0.1664 LTL |
6.0106 MDL = |
1 LTL |
2023-06-03 |
1 MDL = |
0.1672 LTL |
5.9824 MDL = |
1 LTL |
2023-06-02 |
1 MDL = |
0.166 LTL |
6.0227 MDL = |
1 LTL |
2023-06-01 |
1 MDL = |
0.1658 LTL |
6.0297 MDL = |
1 LTL |
2023-05-31 |
1 MDL = |
0.1659 LTL |
6.0271 MDL = |
1 LTL |
2023-05-30 |
1 MDL = |
0.1653 LTL |
6.0498 MDL = |
1 LTL |
2023-05-29 |
1 MDL = |
0.1656 LTL |
6.0379 MDL = |
1 LTL |
2023-05-28 |
1 MDL = |
0.1656 LTL |
6.0379 MDL = |
1 LTL |
2023-05-27 |
1 MDL = |
0.1659 LTL |
6.0265 MDL = |
1 LTL |
2023-05-26 |
1 MDL = |
0.1665 LTL |
6.0069 MDL = |
1 LTL |
2023-05-25 |
1 MDL = |
0.1666 LTL |
6.004 MDL = |
1 LTL |
2023-05-24 |
1 MDL = |
0.1665 LTL |
6.0058 MDL = |
1 LTL |
2023-05-23 |
1 MDL = |
0.1669 LTL |
5.9902 MDL = |
1 LTL |
2023-05-22 |
1 MDL = |
0.1669 LTL |
5.9902 MDL = |
1 LTL |
2023-05-21 |
1 MDL = |
0.1665 LTL |
6.0068 MDL = |
1 LTL |
2023-05-20 |
1 MDL = |
0.1668 LTL |
5.9942 MDL = |
1 LTL |
2023-05-19 |
1 MDL = |
0.1666 LTL |
6.0014 MDL = |
1 LTL |
2023-05-18 |
1 MDL = |
0.1662 LTL |
6.0156 MDL = |
1 LTL |
2023-05-17 |
1 MDL = |
0.1659 LTL |
6.0266 MDL = |
1 LTL |
2023-05-16 |
1 MDL = |
0.1664 LTL |
6.0096 MDL = |
1 LTL |
2023-05-15 |
1 MDL = |
0.1664 LTL |
6.0096 MDL = |
1 LTL |
2023-05-14 |
1 MDL = |
0.1657 LTL |
6.0334 MDL = |
1 LTL |
2023-05-13 |
1 MDL = |
0.166 LTL |
6.0225 MDL = |
1 LTL |
2023-05-12 |
1 MDL = |
0.1658 LTL |
6.0325 MDL = |
1 LTL |
2023-05-11 |
1 MDL = |
0.1656 LTL |
6.0373 MDL = |
1 LTL |
2023-05-10 |
1 MDL = |
0.1661 LTL |
6.0221 MDL = |
1 LTL |
2023-05-09 |
1 MDL = |
0.1655 LTL |
6.0417 MDL = |
1 LTL |
2023-05-08 |
1 MDL = |
0.1655 LTL |
6.0417 MDL = |
1 LTL |
2023-05-07 |
1 MDL = |
0.1655 LTL |
6.0417 MDL = |
1 LTL |
2023-05-06 |
1 MDL = |
0.1652 LTL |
6.0521 MDL = |
1 LTL |
2023-05-05 |
1 MDL = |
0.1648 LTL |
6.0672 MDL = |
1 LTL |
2023-05-04 |
1 MDL = |
0.1647 LTL |
6.0701 MDL = |
1 LTL |
2023-05-03 |
1 MDL = |
0.1647 LTL |
6.0721 MDL = |
1 LTL |
2023-05-02 |
1 MDL = |
0.1666 LTL |
6.0042 MDL = |
1 LTL |
2023-05-01 |
1 MDL = |
0.1666 LTL |
6.0042 MDL = |
1 LTL |
2023-04-30 |
1 MDL = |
0.1644 LTL |
6.0838 MDL = |
1 LTL |
2023-04-29 |
1 MDL = |
0.1643 LTL |
6.0871 MDL = |
1 LTL |
2023-04-28 |
1 MDL = |
0.1639 LTL |
6.0999 MDL = |
1 LTL |
2023-04-27 |
1 MDL = |
0.1638 LTL |
6.1051 MDL = |
1 LTL |
2023-04-26 |
1 MDL = |
0.1647 LTL |
6.0712 MDL = |
1 LTL |
2023-04-25 |
1 MDL = |
0.1639 LTL |
6.1012 MDL = |
1 LTL |
2023-04-24 |
1 MDL = |
0.1639 LTL |
6.1012 MDL = |
1 LTL |
2023-04-23 |
1 MDL = |
0.1639 LTL |
6.1012 MDL = |
1 LTL |
2023-04-22 |
1 MDL = |
0.1639 LTL |
6.1008 MDL = |
1 LTL |
2023-04-21 |
1 MDL = |
0.1641 LTL |
6.0928 MDL = |
1 LTL |
2023-04-20 |
1 MDL = |
0.1647 LTL |
6.071 MDL = |
1 LTL |
2023-04-19 |