Last Year History for MDL/JPY
| MDL | JPY | MDL | JPY | Date |
|---|---|---|---|---|
| 1 MDL = | 8.6003 JPY | 0.1163 MDL = | 1 JPY | 2024-04-19 |
| 1 MDL = | 8.6665 JPY | 0.1154 MDL = | 1 JPY | 2024-04-18 |
| 1 MDL = | 8.6816 JPY | 0.1152 MDL = | 1 JPY | 2024-04-17 |
| 1 MDL = | 8.7344 JPY | 0.1145 MDL = | 1 JPY | 2024-04-16 |
| 1 MDL = | 8.7206 JPY | 0.1147 MDL = | 1 JPY | 2024-04-15 |
| 1 MDL = | 8.7049 JPY | 0.1149 MDL = | 1 JPY | 2024-04-14 |
| 1 MDL = | 8.6884 JPY | 0.1151 MDL = | 1 JPY | 2024-04-13 |
| 1 MDL = | 8.6779 JPY | 0.1152 MDL = | 1 JPY | 2024-04-12 |
| 1 MDL = | 8.6051 JPY | 0.1162 MDL = | 1 JPY | 2024-04-11 |
| 1 MDL = | 8.5997 JPY | 0.1163 MDL = | 1 JPY | 2024-04-10 |
| 1 MDL = | 8.6093 JPY | 0.1162 MDL = | 1 JPY | 2024-04-09 |
| 1 MDL = | 8.5988 JPY | 0.1163 MDL = | 1 JPY | 2024-04-08 |
| 1 MDL = | 8.6014 JPY | 0.1163 MDL = | 1 JPY | 2024-04-07 |
| 1 MDL = | 8.6014 JPY | 0.1163 MDL = | 1 JPY | 2024-04-06 |
| 1 MDL = | 8.5334 JPY | 0.1172 MDL = | 1 JPY | 2024-04-05 |
| 1 MDL = | 8.6054 JPY | 0.1162 MDL = | 1 JPY | 2024-04-04 |
| 1 MDL = | 8.5728 JPY | 0.1166 MDL = | 1 JPY | 2024-04-03 |
| 1 MDL = | 8.6017 JPY | 0.1163 MDL = | 1 JPY | 2024-04-02 |
| 1 MDL = | 8.5855 JPY | 0.1165 MDL = | 1 JPY | 2024-04-01 |
| 1 MDL = | 8.5908 JPY | 0.1164 MDL = | 1 JPY | 2024-03-31 |
| 1 MDL = | 8.5908 JPY | 0.1164 MDL = | 1 JPY | 2024-03-30 |
| 1 MDL = | 8.5751 JPY | 0.1166 MDL = | 1 JPY | 2024-03-29 |
| 1 MDL = | 8.5574 JPY | 0.1169 MDL = | 1 JPY | 2024-03-28 |
| 1 MDL = | 8.5795 JPY | 0.1166 MDL = | 1 JPY | 2024-03-27 |
| 1 MDL = | 8.5559 JPY | 0.1169 MDL = | 1 JPY | 2024-03-26 |
| 1 MDL = | 8.5414 JPY | 0.1171 MDL = | 1 JPY | 2024-03-25 |
| 1 MDL = | 8.5762 JPY | 0.1166 MDL = | 1 JPY | 2024-03-24 |
| 1 MDL = | 8.5762 JPY | 0.1166 MDL = | 1 JPY | 2024-03-23 |
| 1 MDL = | 8.5071 JPY | 0.1175 MDL = | 1 JPY | 2024-03-22 |
| 1 MDL = | 8.5834 JPY | 0.1165 MDL = | 1 JPY | 2024-03-21 |
| 1 MDL = | 8.5686 JPY | 0.1167 MDL = | 1 JPY | 2024-03-20 |
| 1 MDL = | 8.4938 JPY | 0.1177 MDL = | 1 JPY | 2024-03-19 |
| 1 MDL = | 8.4266 JPY | 0.1187 MDL = | 1 JPY | 2024-03-18 |
| 1 MDL = | 8.4182 JPY | 0.1188 MDL = | 1 JPY | 2024-03-17 |
| 1 MDL = | 8.4182 JPY | 0.1188 MDL = | 1 JPY | 2024-03-16 |
| 1 MDL = | 8.3888 JPY | 0.1192 MDL = | 1 JPY | 2024-03-15 |
| 1 MDL = | 8.4259 JPY | 0.1187 MDL = | 1 JPY | 2024-03-14 |
| 1 MDL = | 8.3839 JPY | 0.1193 MDL = | 1 JPY | 2024-03-13 |
| 1 MDL = | 8.3284 JPY | 0.1201 MDL = | 1 JPY | 2024-03-12 |
| 1 MDL = | 8.3162 JPY | 0.1202 MDL = | 1 JPY | 2024-03-11 |
| 1 MDL = | 8.3456 JPY | 0.1198 MDL = | 1 JPY | 2024-03-10 |
| 1 MDL = | 8.3456 JPY | 0.1198 MDL = | 1 JPY | 2024-03-09 |
| 1 MDL = | 8.3351 JPY | 0.12 MDL = | 1 JPY | 2024-03-08 |
| 1 MDL = | 8.3521 JPY | 0.1197 MDL = | 1 JPY | 2024-03-07 |
| 1 MDL = | 8.4176 JPY | 0.1188 MDL = | 1 JPY | 2024-03-06 |
| 1 MDL = | 8.4738 JPY | 0.118 MDL = | 1 JPY | 2024-03-05 |
| 1 MDL = | 8.4814 JPY | 0.1179 MDL = | 1 JPY | 2024-03-04 |
| 1 MDL = | 8.4744 JPY | 0.118 MDL = | 1 JPY | 2024-03-03 |
| 1 MDL = | 8.4744 JPY | 0.118 MDL = | 1 JPY | 2024-03-02 |
| 1 MDL = | 8.4457 JPY | 0.1184 MDL = | 1 JPY | 2024-03-01 |
| 1 MDL = | 8.4354 JPY | 0.1185 MDL = | 1 JPY | 2024-02-29 |
| 1 MDL = | 8.4505 JPY | 0.1183 MDL = | 1 JPY | 2024-02-28 |
| 1 MDL = | 8.4058 JPY | 0.119 MDL = | 1 JPY | 2024-02-27 |
| 1 MDL = | 8.4046 JPY | 0.119 MDL = | 1 JPY | 2024-02-26 |
| 1 MDL = | 8.4119 JPY | 0.1189 MDL = | 1 JPY | 2024-02-25 |
| 1 MDL = | 8.4119 JPY | 0.1189 MDL = | 1 JPY | 2024-02-24 |
| 1 MDL = | 8.3927 JPY | 0.1192 MDL = | 1 JPY | 2024-02-23 |
| 1 MDL = | 8.3913 JPY | 0.1192 MDL = | 1 JPY | 2024-02-22 |
| 1 MDL = | 8.3857 JPY | 0.1193 MDL = | 1 JPY | 2024-02-21 |
| 1 MDL = | 8.388 JPY | 0.1192 MDL = | 1 JPY | 2024-02-20 |
| 1 MDL = | 8.388 JPY | 0.1192 MDL = | 1 JPY | 2024-02-19 |
| 1 MDL = | 8.3989 JPY | 0.1191 MDL = | 1 JPY | 2024-02-18 |
| 1 MDL = | 8.3957 JPY | 0.1191 MDL = | 1 JPY | 2024-02-17 |
| 1 MDL = | 8.4407 JPY | 0.1185 MDL = | 1 JPY | 2024-02-16 |
| 1 MDL = | 8.4367 JPY | 0.1185 MDL = | 1 JPY | 2024-02-15 |
| 1 MDL = | 8.4197 JPY | 0.1188 MDL = | 1 JPY | 2024-02-14 |
| 1 MDL = | 8.4051 JPY | 0.119 MDL = | 1 JPY | 2024-02-13 |
| 1 MDL = | 8.3747 JPY | 0.1194 MDL = | 1 JPY | 2024-02-12 |
| 1 MDL = | 8.3825 JPY | 0.1193 MDL = | 1 JPY | 2024-02-11 |
| 1 MDL = | 8.3825 JPY | 0.1193 MDL = | 1 JPY | 2024-02-10 |
| 1 MDL = | 8.3821 JPY | 0.1193 MDL = | 1 JPY | 2024-02-09 |
| 1 MDL = | 8.3781 JPY | 0.1194 MDL = | 1 JPY | 2024-02-08 |
| 1 MDL = | 8.329 JPY | 0.1201 MDL = | 1 JPY | 2024-02-07 |
| 1 MDL = | 8.3459 JPY | 0.1198 MDL = | 1 JPY | 2024-02-06 |
| 1 MDL = | 8.2584 JPY | 0.1211 MDL = | 1 JPY | 2024-02-05 |
| 1 MDL = | 8.334 JPY | 0.12 MDL = | 1 JPY | 2024-02-04 |
| 1 MDL = | 8.334 JPY | 0.12 MDL = | 1 JPY | 2024-02-03 |
| 1 MDL = | 8.2689 JPY | 0.1209 MDL = | 1 JPY | 2024-02-02 |
| 1 MDL = | 8.2404 JPY | 0.1214 MDL = | 1 JPY | 2024-02-01 |
| 1 MDL = | 8.3201 JPY | 0.1202 MDL = | 1 JPY | 2024-01-31 |
| 1 MDL = | 8.3085 JPY | 0.1204 MDL = | 1 JPY | 2024-01-30 |
| 1 MDL = | 8.31 JPY | 0.1203 MDL = | 1 JPY | 2024-01-29 |
| 1 MDL = | 8.3456 JPY | 0.1198 MDL = | 1 JPY | 2024-01-28 |
| 1 MDL = | 8.3456 JPY | 0.1198 MDL = | 1 JPY | 2024-01-27 |
| 1 MDL = | 8.3036 JPY | 0.1204 MDL = | 1 JPY | 2024-01-26 |
| 1 MDL = | 8.3045 JPY | 0.1204 MDL = | 1 JPY | 2024-01-25 |
| 1 MDL = | 8.3311 JPY | 0.12 MDL = | 1 JPY | 2024-01-24 |
| 1 MDL = | 8.3595 JPY | 0.1196 MDL = | 1 JPY | 2024-01-23 |
| 1 MDL = | 8.398 JPY | 0.1191 MDL = | 1 JPY | 2024-01-22 |
| 1 MDL = | 8.4154 JPY | 0.1188 MDL = | 1 JPY | 2024-01-21 |
| 1 MDL = | 8.3888 JPY | 0.1192 MDL = | 1 JPY | 2024-01-20 |
| 1 MDL = | 8.3442 JPY | 0.1198 MDL = | 1 JPY | 2024-01-19 |
| 1 MDL = | 8.3743 JPY | 0.1194 MDL = | 1 JPY | 2024-01-18 |
| 1 MDL = | 8.3716 JPY | 0.1195 MDL = | 1 JPY | 2024-01-17 |
| 1 MDL = | 8.2842 JPY | 0.1207 MDL = | 1 JPY | 2024-01-16 |
| 1 MDL = | 8.2017 JPY | 0.1219 MDL = | 1 JPY | 2024-01-15 |
| 1 MDL = | 8.1705 JPY | 0.1224 MDL = | 1 JPY | 2024-01-14 |
| 1 MDL = | 8.1705 JPY | 0.1224 MDL = | 1 JPY | 2024-01-13 |
| 1 MDL = | 8.1692 JPY | 0.1224 MDL = | 1 JPY | 2024-01-12 |
| 1 MDL = | 8.217 JPY | 0.1217 MDL = | 1 JPY | 2024-01-11 |
| 1 MDL = | 8.1662 JPY | 0.1225 MDL = | 1 JPY | 2024-01-10 |
| 1 MDL = | 8.255 JPY | 0.1211 MDL = | 1 JPY | 2024-01-09 |
| 1 MDL = | 8.1758 JPY | 0.1223 MDL = | 1 JPY | 2024-01-08 |
| 1 MDL = | 8.2047 JPY | 0.1219 MDL = | 1 JPY | 2024-01-07 |
| 1 MDL = | 8.2047 JPY | 0.1219 MDL = | 1 JPY | 2024-01-06 |
| 1 MDL = | 8.2385 JPY | 0.1214 MDL = | 1 JPY | 2024-01-05 |
| 1 MDL = | 8.1808 JPY | 0.1222 MDL = | 1 JPY | 2024-01-04 |
| 1 MDL = | 8.1644 JPY | 0.1225 MDL = | 1 JPY | 2024-01-03 |
| 1 MDL = | 8.1614 JPY | 0.1225 MDL = | 1 JPY | 2024-01-02 |
| 1 MDL = | 8.1294 JPY | 0.123 MDL = | 1 JPY | 2024-01-01 |
| 1 MDL = | 8.1364 JPY | 0.1229 MDL = | 1 JPY | 2023-12-31 |
| 1 MDL = | 8.1512 JPY | 0.1227 MDL = | 1 JPY | 2023-12-30 |
| 1 MDL = | 8.125 JPY | 0.1231 MDL = | 1 JPY | 2023-12-29 |
| 1 MDL = | 8.1611 JPY | 0.1225 MDL = | 1 JPY | 2023-12-28 |
| 1 MDL = | 8.0914 JPY | 0.1236 MDL = | 1 JPY | 2023-12-27 |
| 1 MDL = | 8.0735 JPY | 0.1239 MDL = | 1 JPY | 2023-12-26 |
| 1 MDL = | 8.0754 JPY | 0.1238 MDL = | 1 JPY | 2023-12-25 |
| 1 MDL = | 8.0929 JPY | 0.1236 MDL = | 1 JPY | 2023-12-24 |
| 1 MDL = | 8.0921 JPY | 0.1236 MDL = | 1 JPY | 2023-12-23 |
| 1 MDL = | 8.1604 JPY | 0.1225 MDL = | 1 JPY | 2023-12-22 |
| 1 MDL = | 8.2071 JPY | 0.1218 MDL = | 1 JPY | 2023-12-21 |
| 1 MDL = | 8.2109 JPY | 0.1218 MDL = | 1 JPY | 2023-12-20 |
| 1 MDL = | 8.1966 JPY | 0.122 MDL = | 1 JPY | 2023-12-19 |
| 1 MDL = | 7.9902 JPY | 0.1252 MDL = | 1 JPY | 2023-12-18 |
| 1 MDL = | 7.9635 JPY | 0.1256 MDL = | 1 JPY | 2023-12-17 |
| 1 MDL = | 7.9635 JPY | 0.1256 MDL = | 1 JPY | 2023-12-16 |
| 1 MDL = | 8.0007 JPY | 0.125 MDL = | 1 JPY | 2023-12-15 |
| 1 MDL = | 7.9748 JPY | 0.1254 MDL = | 1 JPY | 2023-12-14 |
| 1 MDL = | 8.1206 JPY | 0.1231 MDL = | 1 JPY | 2023-12-13 |
| 1 MDL = | 8.1418 JPY | 0.1228 MDL = | 1 JPY | 2023-12-12 |
| 1 MDL = | 8.1696 JPY | 0.1224 MDL = | 1 JPY | 2023-12-11 |
| 1 MDL = | 8.1383 JPY | 0.1229 MDL = | 1 JPY | 2023-12-10 |
| 1 MDL = | 8.1383 JPY | 0.1229 MDL = | 1 JPY | 2023-12-09 |
| 1 MDL = | 8.1409 JPY | 0.1228 MDL = | 1 JPY | 2023-12-08 |
| 1 MDL = | 8.1662 JPY | 0.1225 MDL = | 1 JPY | 2023-12-07 |
| 1 MDL = | 8.3049 JPY | 0.1204 MDL = | 1 JPY | 2023-12-06 |
| 1 MDL = | 8.2696 JPY | 0.1209 MDL = | 1 JPY | 2023-12-05 |
| 1 MDL = | 8.2384 JPY | 0.1214 MDL = | 1 JPY | 2023-12-04 |
| 1 MDL = | 8.2696 JPY | 0.1209 MDL = | 1 JPY | 2023-12-03 |
| 1 MDL = | 8.2686 JPY | 0.1209 MDL = | 1 JPY | 2023-12-02 |
| 1 MDL = | 8.3302 JPY | 0.12 MDL = | 1 JPY | 2023-12-01 |
| 1 MDL = | 8.2382 JPY | 0.1214 MDL = | 1 JPY | 2023-11-30 |
| 1 MDL = | 8.3009 JPY | 0.1205 MDL = | 1 JPY | 2023-11-29 |
| 1 MDL = | 8.3344 JPY | 0.12 MDL = | 1 JPY | 2023-11-28 |
| 1 MDL = | 8.3676 JPY | 0.1195 MDL = | 1 JPY | 2023-11-27 |
| 1 MDL = | 8.3964 JPY | 0.1191 MDL = | 1 JPY | 2023-11-26 |
| 1 MDL = | 8.374 JPY | 0.1194 MDL = | 1 JPY | 2023-11-25 |
| 1 MDL = | 8.3781 JPY | 0.1194 MDL = | 1 JPY | 2023-11-24 |
| 1 MDL = | 8.4026 JPY | 0.119 MDL = | 1 JPY | 2023-11-23 |
| 1 MDL = | 8.3694 JPY | 0.1195 MDL = | 1 JPY | 2023-11-22 |
| 1 MDL = | 8.3686 JPY | 0.1195 MDL = | 1 JPY | 2023-11-21 |
| 1 MDL = | 8.3488 JPY | 0.1198 MDL = | 1 JPY | 2023-11-20 |
| 1 MDL = | 8.4254 JPY | 0.1187 MDL = | 1 JPY | 2023-11-19 |
| 1 MDL = | 8.4254 JPY | 0.1187 MDL = | 1 JPY | 2023-11-18 |
| 1 MDL = | 8.3506 JPY | 0.1198 MDL = | 1 JPY | 2023-11-17 |
| 1 MDL = | 8.4231 JPY | 0.1187 MDL = | 1 JPY | 2023-11-16 |
| 1 MDL = | 8.4821 JPY | 0.1179 MDL = | 1 JPY | 2023-11-15 |
| 1 MDL = | 8.4595 JPY | 0.1182 MDL = | 1 JPY | 2023-11-14 |
| 1 MDL = | 8.4829 JPY | 0.1179 MDL = | 1 JPY | 2023-11-13 |
| 1 MDL = | 8.4956 JPY | 0.1177 MDL = | 1 JPY | 2023-11-12 |
| 1 MDL = | 8.4956 JPY | 0.1177 MDL = | 1 JPY | 2023-11-11 |
| 1 MDL = | 8.4666 JPY | 0.1181 MDL = | 1 JPY | 2023-11-10 |
| 1 MDL = | 8.4702 JPY | 0.1181 MDL = | 1 JPY | 2023-11-09 |
| 1 MDL = | 8.4211 JPY | 0.1187 MDL = | 1 JPY | 2023-11-08 |
| 1 MDL = | 8.3189 JPY | 0.1202 MDL = | 1 JPY | 2023-11-07 |
| 1 MDL = | 8.3175 JPY | 0.1202 MDL = | 1 JPY | 2023-11-06 |
| 1 MDL = | 8.3069 JPY | 0.1204 MDL = | 1 JPY | 2023-11-05 |
| 1 MDL = | 8.3069 JPY | 0.1204 MDL = | 1 JPY | 2023-11-04 |
| 1 MDL = | 8.2808 JPY | 0.1208 MDL = | 1 JPY | 2023-11-03 |
| 1 MDL = | 8.3386 JPY | 0.1199 MDL = | 1 JPY | 2023-11-02 |
| 1 MDL = | 8.3428 JPY | 0.1199 MDL = | 1 JPY | 2023-11-01 |
| 1 MDL = | 8.258 JPY | 0.1211 MDL = | 1 JPY | 2023-10-31 |
| 1 MDL = | 8.2502 JPY | 0.1212 MDL = | 1 JPY | 2023-10-30 |
| 1 MDL = | 8.2638 JPY | 0.121 MDL = | 1 JPY | 2023-10-29 |
| 1 MDL = | 8.2638 JPY | 0.121 MDL = | 1 JPY | 2023-10-28 |
| 1 MDL = | 8.3039 JPY | 0.1204 MDL = | 1 JPY | 2023-10-27 |
| 1 MDL = | 8.2894 JPY | 0.1206 MDL = | 1 JPY | 2023-10-26 |
| 1 MDL = | 8.2256 JPY | 0.1216 MDL = | 1 JPY | 2023-10-25 |
| 1 MDL = | 8.2734 JPY | 0.1209 MDL = | 1 JPY | 2023-10-24 |
| 1 MDL = | 8.2375 JPY | 0.1214 MDL = | 1 JPY | 2023-10-23 |
| 1 MDL = | 8.2304 JPY | 0.1215 MDL = | 1 JPY | 2023-10-22 |
| 1 MDL = | 8.2304 JPY | 0.1215 MDL = | 1 JPY | 2023-10-21 |
| 1 MDL = | 8.2438 JPY | 0.1213 MDL = | 1 JPY | 2023-10-20 |
| 1 MDL = | 8.2156 JPY | 0.1217 MDL = | 1 JPY | 2023-10-19 |
| 1 MDL = | 8.2538 JPY | 0.1212 MDL = | 1 JPY | 2023-10-18 |
| 1 MDL = | 8.2928 JPY | 0.1206 MDL = | 1 JPY | 2023-10-17 |
| 1 MDL = | 8.2703 JPY | 0.1209 MDL = | 1 JPY | 2023-10-16 |
| 1 MDL = | 8.271 JPY | 0.1209 MDL = | 1 JPY | 2023-10-15 |
| 1 MDL = | 8.271 JPY | 0.1209 MDL = | 1 JPY | 2023-10-14 |
| 1 MDL = | 8.2061 JPY | 0.1219 MDL = | 1 JPY | 2023-10-13 |
| 1 MDL = | 8.2221 JPY | 0.1216 MDL = | 1 JPY | 2023-10-12 |
| 1 MDL = | 8.1829 JPY | 0.1222 MDL = | 1 JPY | 2023-10-11 |
| 1 MDL = | 8.2005 JPY | 0.1219 MDL = | 1 JPY | 2023-10-10 |
| 1 MDL = | 8.1936 JPY | 0.122 MDL = | 1 JPY | 2023-10-09 |
| 1 MDL = | 8.2224 JPY | 0.1216 MDL = | 1 JPY | 2023-10-08 |
| 1 MDL = | 8.2224 JPY | 0.1216 MDL = | 1 JPY | 2023-10-07 |
| 1 MDL = | 8.1911 JPY | 0.1221 MDL = | 1 JPY | 2023-10-06 |
| 1 MDL = | 8.1595 JPY | 0.1226 MDL = | 1 JPY | 2023-10-05 |
| 1 MDL = | 8.1819 JPY | 0.1222 MDL = | 1 JPY | 2023-10-04 |
| 1 MDL = | 8.1632 JPY | 0.1225 MDL = | 1 JPY | 2023-10-03 |
| 1 MDL = | 8.1683 JPY | 0.1224 MDL = | 1 JPY | 2023-10-02 |
| 1 MDL = | 8.1673 JPY | 0.1224 MDL = | 1 JPY | 2023-10-01 |
| 1 MDL = | 8.1673 JPY | 0.1224 MDL = | 1 JPY | 2023-09-30 |
| 1 MDL = | 8.2247 JPY | 0.1216 MDL = | 1 JPY | 2023-09-29 |
| 1 MDL = | 8.1936 JPY | 0.122 MDL = | 1 JPY | 2023-09-28 |
| 1 MDL = | 8.184 JPY | 0.1222 MDL = | 1 JPY | 2023-09-27 |
| 1 MDL = | 8.1358 JPY | 0.1229 MDL = | 1 JPY | 2023-09-26 |
| 1 MDL = | 8.1819 JPY | 0.1222 MDL = | 1 JPY | 2023-09-25 |
| 1 MDL = | 8.1788 JPY | 0.1223 MDL = | 1 JPY | 2023-09-24 |
| 1 MDL = | 8.1788 JPY | 0.1223 MDL = | 1 JPY | 2023-09-23 |
| 1 MDL = | 8.163 JPY | 0.1225 MDL = | 1 JPY | 2023-09-22 |
| 1 MDL = | 8.1568 JPY | 0.1226 MDL = | 1 JPY | 2023-09-21 |
| 1 MDL = | 8.1955 JPY | 0.122 MDL = | 1 JPY | 2023-09-20 |
| 1 MDL = | 8.2414 JPY | 0.1213 MDL = | 1 JPY | 2023-09-19 |
| 1 MDL = | 8.2349 JPY | 0.1214 MDL = | 1 JPY | 2023-09-18 |
| 1 MDL = | 8.2459 JPY | 0.1213 MDL = | 1 JPY | 2023-09-17 |
| 1 MDL = | 8.2459 JPY | 0.1213 MDL = | 1 JPY | 2023-09-16 |
| 1 MDL = | 8.1542 JPY | 0.1226 MDL = | 1 JPY | 2023-09-15 |
| 1 MDL = | 8.1969 JPY | 0.122 MDL = | 1 JPY | 2023-09-14 |
| 1 MDL = | 8.2319 JPY | 0.1215 MDL = | 1 JPY | 2023-09-13 |
| 1 MDL = | 8.1754 JPY | 0.1223 MDL = | 1 JPY | 2023-09-12 |
| 1 MDL = | 8.1717 JPY | 0.1224 MDL = | 1 JPY | 2023-09-11 |
| 1 MDL = | 8.2339 JPY | 0.1214 MDL = | 1 JPY | 2023-09-10 |
| 1 MDL = | 8.2253 JPY | 0.1216 MDL = | 1 JPY | 2023-09-09 |
| 1 MDL = | 8.2222 JPY | 0.1216 MDL = | 1 JPY | 2023-09-08 |
| 1 MDL = | 8.2416 JPY | 0.1213 MDL = | 1 JPY | 2023-09-07 |
| 1 MDL = | 8.2268 JPY | 0.1216 MDL = | 1 JPY | 2023-09-06 |
| 1 MDL = | 8.2372 JPY | 0.1214 MDL = | 1 JPY | 2023-09-05 |
| 1 MDL = | 8.1473 JPY | 0.1227 MDL = | 1 JPY | 2023-09-04 |
| 1 MDL = | 8.163 JPY | 0.1225 MDL = | 1 JPY | 2023-09-03 |
| 1 MDL = | 8.163 JPY | 0.1225 MDL = | 1 JPY | 2023-09-02 |
| 1 MDL = | 8.1485 JPY | 0.1227 MDL = | 1 JPY | 2023-09-01 |
| 1 MDL = | 8.2111 JPY | 0.1218 MDL = | 1 JPY | 2023-08-31 |
| 1 MDL = | 8.2462 JPY | 0.1213 MDL = | 1 JPY | 2023-08-30 |
| 1 MDL = | 8.2143 JPY | 0.1217 MDL = | 1 JPY | 2023-08-29 |
| 1 MDL = | 8.2236 JPY | 0.1216 MDL = | 1 JPY | 2023-08-28 |
| 1 MDL = | 8.2125 JPY | 0.1218 MDL = | 1 JPY | 2023-08-27 |
| 1 MDL = | 8.2125 JPY | 0.1218 MDL = | 1 JPY | 2023-08-26 |
| 1 MDL = | 8.1601 JPY | 0.1225 MDL = | 1 JPY | 2023-08-25 |
| 1 MDL = | 8.194 JPY | 0.122 MDL = | 1 JPY | 2023-08-24 |
| 1 MDL = | 8.1512 JPY | 0.1227 MDL = | 1 JPY | 2023-08-23 |
| 1 MDL = | 8.1656 JPY | 0.1225 MDL = | 1 JPY | 2023-08-22 |
| 1 MDL = | 8.2147 JPY | 0.1217 MDL = | 1 JPY | 2023-08-21 |
| 1 MDL = | 8.2023 JPY | 0.1219 MDL = | 1 JPY | 2023-08-20 |
| 1 MDL = | 8.2167 JPY | 0.1217 MDL = | 1 JPY | 2023-08-19 |
| 1 MDL = | 8.212 JPY | 0.1218 MDL = | 1 JPY | 2023-08-18 |
| 1 MDL = | 8.2423 JPY | 0.1213 MDL = | 1 JPY | 2023-08-17 |
| 1 MDL = | 8.2473 JPY | 0.1213 MDL = | 1 JPY | 2023-08-16 |
| 1 MDL = | 8.252 JPY | 0.1212 MDL = | 1 JPY | 2023-08-15 |
| 1 MDL = | 8.1813 JPY | 0.1222 MDL = | 1 JPY | 2023-08-14 |
| 1 MDL = | 8.1999 JPY | 0.122 MDL = | 1 JPY | 2023-08-13 |
| 1 MDL = | 8.1999 JPY | 0.122 MDL = | 1 JPY | 2023-08-12 |
| 1 MDL = | 8.1424 JPY | 0.1228 MDL = | 1 JPY | 2023-08-11 |
| 1 MDL = | 8.1128 JPY | 0.1233 MDL = | 1 JPY | 2023-08-10 |
| 1 MDL = | 8.1092 JPY | 0.1233 MDL = | 1 JPY | 2023-08-09 |
| 1 MDL = | 8.1638 JPY | 0.1225 MDL = | 1 JPY | 2023-08-08 |
| 1 MDL = | 8.1584 JPY | 0.1226 MDL = | 1 JPY | 2023-08-07 |
| 1 MDL = | 8.1375 JPY | 0.1229 MDL = | 1 JPY | 2023-08-06 |
| 1 MDL = | 8.1375 JPY | 0.1229 MDL = | 1 JPY | 2023-08-05 |
| 1 MDL = | 8.1071 JPY | 0.1233 MDL = | 1 JPY | 2023-08-04 |
| 1 MDL = | 8.0226 JPY | 0.1246 MDL = | 1 JPY | 2023-08-03 |
| 1 MDL = | 7.9819 JPY | 0.1253 MDL = | 1 JPY | 2023-08-02 |
| 1 MDL = | 8.0326 JPY | 0.1245 MDL = | 1 JPY | 2023-08-01 |
| 1 MDL = | 8.0622 JPY | 0.124 MDL = | 1 JPY | 2023-07-31 |
| 1 MDL = | 8.0189 JPY | 0.1247 MDL = | 1 JPY | 2023-07-30 |
| 1 MDL = | 8.0189 JPY | 0.1247 MDL = | 1 JPY | 2023-07-29 |
| 1 MDL = | 7.717 JPY | 0.1296 MDL = | 1 JPY | 2023-07-28 |
| 1 MDL = | 7.9022 JPY | 0.1265 MDL = | 1 JPY | 2023-07-27 |
| 1 MDL = | 8.0413 JPY | 0.1244 MDL = | 1 JPY | 2023-07-26 |
| 1 MDL = | 8.1536 JPY | 0.1226 MDL = | 1 JPY | 2023-07-25 |
| 1 MDL = | 8.0842 JPY | 0.1237 MDL = | 1 JPY | 2023-07-24 |
| 1 MDL = | 8.1541 JPY | 0.1226 MDL = | 1 JPY | 2023-07-23 |
| 1 MDL = | 8.1541 JPY | 0.1226 MDL = | 1 JPY | 2023-07-22 |
| 1 MDL = | 7.9883 JPY | 0.1252 MDL = | 1 JPY | 2023-07-21 |
| 1 MDL = | 7.942 JPY | 0.1259 MDL = | 1 JPY | 2023-07-20 |
| 1 MDL = | 7.6777 JPY | 0.1302 MDL = | 1 JPY | 2023-07-19 |
| 1 MDL = | 7.7297 JPY | 0.1294 MDL = | 1 JPY | 2023-07-18 |
| 1 MDL = | 7.6862 JPY | 0.1301 MDL = | 1 JPY | 2023-07-17 |
| 1 MDL = | 7.7166 JPY | 0.1296 MDL = | 1 JPY | 2023-07-16 |
| 1 MDL = | 7.7161 JPY | 0.1296 MDL = | 1 JPY | 2023-07-15 |
| 1 MDL = | 7.6701 JPY | 0.1304 MDL = | 1 JPY | 2023-07-14 |
| 1 MDL = | 7.6996 JPY | 0.1299 MDL = | 1 JPY | 2023-07-13 |
| 1 MDL = | 7.6719 JPY | 0.1303 MDL = | 1 JPY | 2023-07-12 |
| 1 MDL = | 7.7125 JPY | 0.1297 MDL = | 1 JPY | 2023-07-11 |
| 1 MDL = | 7.8316 JPY | 0.1277 MDL = | 1 JPY | 2023-07-10 |
| 1 MDL = | 7.8199 JPY | 0.1279 MDL = | 1 JPY | 2023-07-09 |
| 1 MDL = | 7.8199 JPY | 0.1279 MDL = | 1 JPY | 2023-07-08 |
| 1 MDL = | 7.7973 JPY | 0.1283 MDL = | 1 JPY | 2023-07-07 |
| 1 MDL = | 7.8217 JPY | 0.1278 MDL = | 1 JPY | 2023-07-06 |
| 1 MDL = | 7.8334 JPY | 0.1277 MDL = | 1 JPY | 2023-07-05 |
| 1 MDL = | 7.8916 JPY | 0.1267 MDL = | 1 JPY | 2023-07-04 |
| 1 MDL = | 7.9281 JPY | 0.1261 MDL = | 1 JPY | 2023-07-03 |
| 1 MDL = | 7.874 JPY | 0.127 MDL = | 1 JPY | 2023-07-02 |
| 1 MDL = | 7.874 JPY | 0.127 MDL = | 1 JPY | 2023-07-01 |
| 1 MDL = | 7.9134 JPY | 0.1264 MDL = | 1 JPY | 2023-06-30 |
| 1 MDL = | 7.8848 JPY | 0.1268 MDL = | 1 JPY | 2023-06-29 |
| 1 MDL = | 7.9052 JPY | 0.1265 MDL = | 1 JPY | 2023-06-28 |
| 1 MDL = | 7.9183 JPY | 0.1263 MDL = | 1 JPY | 2023-06-27 |
| 1 MDL = | 7.9939 JPY | 0.1251 MDL = | 1 JPY | 2023-06-26 |
| 1 MDL = | 8.0497 JPY | 0.1242 MDL = | 1 JPY | 2023-06-25 |
| 1 MDL = | 7.8966 JPY | 0.1266 MDL = | 1 JPY | 2023-06-23 |
| 1 MDL = | 7.9166 JPY | 0.1263 MDL = | 1 JPY | 2023-06-22 |
| 1 MDL = | 7.9226 JPY | 0.1262 MDL = | 1 JPY | 2023-06-21 |
| 1 MDL = | 7.914 JPY | 0.1264 MDL = | 1 JPY | 2023-06-20 |
| 1 MDL = | 7.9073 JPY | 0.1265 MDL = | 1 JPY | 2023-06-19 |
| 1 MDL = | 7.9197 JPY | 0.1263 MDL = | 1 JPY | 2023-06-18 |
| 1 MDL = | 7.9108 JPY | 0.1264 MDL = | 1 JPY | 2023-06-17 |
| 1 MDL = | 7.9586 JPY | 0.1257 MDL = | 1 JPY | 2023-06-16 |
| 1 MDL = | 7.9358 JPY | 0.126 MDL = | 1 JPY | 2023-06-15 |
| 1 MDL = | 7.8459 JPY | 0.1275 MDL = | 1 JPY | 2023-06-14 |
| 1 MDL = | 7.8214 JPY | 0.1279 MDL = | 1 JPY | 2023-06-13 |
| 1 MDL = | 7.7955 JPY | 0.1283 MDL = | 1 JPY | 2023-06-12 |
| 1 MDL = | 7.8188 JPY | 0.1279 MDL = | 1 JPY | 2023-06-11 |
| 1 MDL = | 7.8188 JPY | 0.1279 MDL = | 1 JPY | 2023-06-10 |
| 1 MDL = | 7.8952 JPY | 0.1267 MDL = | 1 JPY | 2023-06-09 |
| 1 MDL = | 7.8364 JPY | 0.1276 MDL = | 1 JPY | 2023-06-08 |
| 1 MDL = | 7.8131 JPY | 0.128 MDL = | 1 JPY | 2023-06-07 |
| 1 MDL = | 7.8249 JPY | 0.1278 MDL = | 1 JPY | 2023-06-06 |
| 1 MDL = | 7.8509 JPY | 0.1274 MDL = | 1 JPY | 2023-06-05 |
| 1 MDL = | 7.8579 JPY | 0.1273 MDL = | 1 JPY | 2023-06-04 |
| 1 MDL = | 7.8852 JPY | 0.1268 MDL = | 1 JPY | 2023-06-03 |
| 1 MDL = | 7.8561 JPY | 0.1273 MDL = | 1 JPY | 2023-06-02 |
| 1 MDL = | 7.8592 JPY | 0.1272 MDL = | 1 JPY | 2023-06-01 |
| 1 MDL = | 7.8575 JPY | 0.1273 MDL = | 1 JPY | 2023-05-31 |
| 1 MDL = | 7.8917 JPY | 0.1267 MDL = | 1 JPY | 2023-05-30 |
| 1 MDL = | 7.8861 JPY | 0.1268 MDL = | 1 JPY | 2023-05-29 |
| 1 MDL = | 7.8894 JPY | 0.1268 MDL = | 1 JPY | 2023-05-28 |
| 1 MDL = | 7.8894 JPY | 0.1268 MDL = | 1 JPY | 2023-05-27 |
| 1 MDL = | 7.8685 JPY | 0.1271 MDL = | 1 JPY | 2023-05-26 |
| 1 MDL = | 7.8531 JPY | 0.1273 MDL = | 1 JPY | 2023-05-25 |
| 1 MDL = | 7.8182 JPY | 0.1279 MDL = | 1 JPY | 2023-05-24 |
| 1 MDL = | 7.8199 JPY | 0.1279 MDL = | 1 JPY | 2023-05-23 |
| 1 MDL = | 7.7849 JPY | 0.1285 MDL = | 1 JPY | 2023-05-22 |
| 1 MDL = | 7.8002 JPY | 0.1282 MDL = | 1 JPY | 2023-05-21 |
| 1 MDL = | 7.7785 JPY | 0.1286 MDL = | 1 JPY | 2023-05-20 |
| 1 MDL = | 7.8322 JPY | 0.1277 MDL = | 1 JPY | 2023-05-19 |
| 1 MDL = | 7.7661 JPY | 0.1288 MDL = | 1 JPY | 2023-05-18 |
| 1 MDL = | 7.6808 JPY | 0.1302 MDL = | 1 JPY | 2023-05-17 |
| 1 MDL = | 7.6454 JPY | 0.1308 MDL = | 1 JPY | 2023-05-16 |
| 1 MDL = | 7.6544 JPY | 0.1306 MDL = | 1 JPY | 2023-05-15 |
| 1 MDL = | 7.6492 JPY | 0.1307 MDL = | 1 JPY | 2023-05-14 |
| 1 MDL = | 7.6197 JPY | 0.1312 MDL = | 1 JPY | 2023-05-13 |
| 1 MDL = | 7.5636 JPY | 0.1322 MDL = | 1 JPY | 2023-05-12 |
| 1 MDL = | 7.528 JPY | 0.1328 MDL = | 1 JPY | 2023-05-11 |
| 1 MDL = | 7.5891 JPY | 0.1318 MDL = | 1 JPY | 2023-05-10 |
| 1 MDL = | 7.5962 JPY | 0.1316 MDL = | 1 JPY | 2023-05-09 |
| 1 MDL = | 7.5788 JPY | 0.1319 MDL = | 1 JPY | 2023-05-08 |
| 1 MDL = | 7.5582 JPY | 0.1323 MDL = | 1 JPY | 2023-05-07 |
| 1 MDL = | 7.5582 JPY | 0.1323 MDL = | 1 JPY | 2023-05-06 |
| 1 MDL = | 7.5088 JPY | 0.1332 MDL = | 1 JPY | 2023-05-05 |
| 1 MDL = | 7.5105 JPY | 0.1331 MDL = | 1 JPY | 2023-05-04 |
| 1 MDL = | 7.6142 JPY | 0.1313 MDL = | 1 JPY | 2023-05-03 |
| 1 MDL = | 7.6712 JPY | 0.1304 MDL = | 1 JPY | 2023-05-02 |
| 1 MDL = | 7.6931 JPY | 0.13 MDL = | 1 JPY | 2023-05-01 |
| 1 MDL = | 7.6893 JPY | 0.1301 MDL = | 1 JPY | 2023-04-30 |
| 1 MDL = | 7.5879 JPY | 0.1318 MDL = | 1 JPY | 2023-04-29 |
| 1 MDL = | 7.4441 JPY | 0.1343 MDL = | 1 JPY | 2023-04-28 |
| 1 MDL = | 7.4099 JPY | 0.135 MDL = | 1 JPY | 2023-04-27 |
| 1 MDL = | 7.4151 JPY | 0.1349 MDL = | 1 JPY | 2023-04-26 |
| 1 MDL = | 7.4798 JPY | 0.1337 MDL = | 1 JPY | 2023-04-25 |
| 1 MDL = | 7.4362 JPY | 0.1345 MDL = | 1 JPY | 2023-04-24 |
| 1 MDL = | 7.4472 JPY | 0.1343 MDL = | 1 JPY | 2023-04-23 |
| 1 MDL = | 7.4472 JPY | 0.1343 MDL = | 1 JPY | 2023-04-22 |
| 1 MDL = | 7.4389 JPY | 0.1344 MDL = | 1 JPY | 2023-04-21 |
| 1 MDL = | 7.4877 JPY | 0.1336 MDL = | 1 JPY | 2023-04-20 |