Last Year History for MDL/JMD
| MDL | JMD | MDL | JMD | Date |
|---|---|---|---|---|
| 1 MDL = | 8.7233 JMD | 0.1146 MDL = | 1 JMD | 2024-04-23 |
| 1 MDL = | 8.7022 JMD | 0.1149 MDL = | 1 JMD | 2024-04-22 |
| 1 MDL = | 8.7021 JMD | 0.1149 MDL = | 1 JMD | 2024-04-21 |
| 1 MDL = | 8.7021 JMD | 0.1149 MDL = | 1 JMD | 2024-04-20 |
| 1 MDL = | 8.6792 JMD | 0.1152 MDL = | 1 JMD | 2024-04-19 |
| 1 MDL = | 8.701 JMD | 0.1149 MDL = | 1 JMD | 2024-04-18 |
| 1 MDL = | 8.727 JMD | 0.1146 MDL = | 1 JMD | 2024-04-17 |
| 1 MDL = | 8.7876 JMD | 0.1138 MDL = | 1 JMD | 2024-04-16 |
| 1 MDL = | 8.7815 JMD | 0.1139 MDL = | 1 JMD | 2024-04-15 |
| 1 MDL = | 8.7814 JMD | 0.1139 MDL = | 1 JMD | 2024-04-14 |
| 1 MDL = | 8.7812 JMD | 0.1139 MDL = | 1 JMD | 2024-04-13 |
| 1 MDL = | 8.7761 JMD | 0.1139 MDL = | 1 JMD | 2024-04-12 |
| 1 MDL = | 8.7983 JMD | 0.1137 MDL = | 1 JMD | 2024-04-11 |
| 1 MDL = | 8.7815 JMD | 0.1139 MDL = | 1 JMD | 2024-04-10 |
| 1 MDL = | 8.7437 JMD | 0.1144 MDL = | 1 JMD | 2024-04-09 |
| 1 MDL = | 8.7549 JMD | 0.1142 MDL = | 1 JMD | 2024-04-08 |
| 1 MDL = | 8.7549 JMD | 0.1142 MDL = | 1 JMD | 2024-04-07 |
| 1 MDL = | 8.7549 JMD | 0.1142 MDL = | 1 JMD | 2024-04-06 |
| 1 MDL = | 8.6965 JMD | 0.115 MDL = | 1 JMD | 2024-04-05 |
| 1 MDL = | 8.6229 JMD | 0.116 MDL = | 1 JMD | 2024-04-04 |
| 1 MDL = | 8.6773 JMD | 0.1152 MDL = | 1 JMD | 2024-04-03 |
| 1 MDL = | 8.725 JMD | 0.1146 MDL = | 1 JMD | 2024-04-02 |
| 1 MDL = | 8.725 JMD | 0.1146 MDL = | 1 JMD | 2024-04-01 |
| 1 MDL = | 8.7251 JMD | 0.1146 MDL = | 1 JMD | 2024-03-31 |
| 1 MDL = | 8.7251 JMD | 0.1146 MDL = | 1 JMD | 2024-03-30 |
| 1 MDL = | 8.727 JMD | 0.1146 MDL = | 1 JMD | 2024-03-29 |
| 1 MDL = | 8.6963 JMD | 0.115 MDL = | 1 JMD | 2024-03-28 |
| 1 MDL = | 8.7215 JMD | 0.1147 MDL = | 1 JMD | 2024-03-27 |
| 1 MDL = | 8.6898 JMD | 0.1151 MDL = | 1 JMD | 2024-03-26 |
| 1 MDL = | 8.6761 JMD | 0.1153 MDL = | 1 JMD | 2024-03-25 |
| 1 MDL = | 8.6758 JMD | 0.1153 MDL = | 1 JMD | 2024-03-24 |
| 1 MDL = | 8.6758 JMD | 0.1153 MDL = | 1 JMD | 2024-03-23 |
| 1 MDL = | 8.6868 JMD | 0.1151 MDL = | 1 JMD | 2024-03-22 |
| 1 MDL = | 8.6792 JMD | 0.1152 MDL = | 1 JMD | 2024-03-21 |
| 1 MDL = | 8.6927 JMD | 0.115 MDL = | 1 JMD | 2024-03-20 |
| 1 MDL = | 8.7169 JMD | 0.1147 MDL = | 1 JMD | 2024-03-19 |
| 1 MDL = | 8.7356 JMD | 0.1145 MDL = | 1 JMD | 2024-03-18 |
| 1 MDL = | 8.7356 JMD | 0.1145 MDL = | 1 JMD | 2024-03-17 |
| 1 MDL = | 8.7356 JMD | 0.1145 MDL = | 1 JMD | 2024-03-16 |
| 1 MDL = | 8.785 JMD | 0.1138 MDL = | 1 JMD | 2024-03-15 |
| 1 MDL = | 8.8253 JMD | 0.1133 MDL = | 1 JMD | 2024-03-14 |
| 1 MDL = | 8.7771 JMD | 0.1139 MDL = | 1 JMD | 2024-03-13 |
| 1 MDL = | 8.7664 JMD | 0.1141 MDL = | 1 JMD | 2024-03-12 |
| 1 MDL = | 8.798 JMD | 0.1137 MDL = | 1 JMD | 2024-03-11 |
| 1 MDL = | 8.7977 JMD | 0.1137 MDL = | 1 JMD | 2024-03-10 |
| 1 MDL = | 8.7977 JMD | 0.1137 MDL = | 1 JMD | 2024-03-09 |
| 1 MDL = | 8.7718 JMD | 0.114 MDL = | 1 JMD | 2024-03-08 |
| 1 MDL = | 8.7649 JMD | 0.1141 MDL = | 1 JMD | 2024-03-07 |
| 1 MDL = | 8.745 JMD | 0.1144 MDL = | 1 JMD | 2024-03-06 |
| 1 MDL = | 8.7798 JMD | 0.1139 MDL = | 1 JMD | 2024-03-05 |
| 1 MDL = | 8.7781 JMD | 0.1139 MDL = | 1 JMD | 2024-03-04 |
| 1 MDL = | 8.7782 JMD | 0.1139 MDL = | 1 JMD | 2024-03-03 |
| 1 MDL = | 8.7782 JMD | 0.1139 MDL = | 1 JMD | 2024-03-02 |
| 1 MDL = | 8.7734 JMD | 0.114 MDL = | 1 JMD | 2024-03-01 |
| 1 MDL = | 8.7665 JMD | 0.1141 MDL = | 1 JMD | 2024-02-29 |
| 1 MDL = | 8.7582 JMD | 0.1142 MDL = | 1 JMD | 2024-02-28 |
| 1 MDL = | 8.7559 JMD | 0.1142 MDL = | 1 JMD | 2024-02-27 |
| 1 MDL = | 8.7352 JMD | 0.1145 MDL = | 1 JMD | 2024-02-26 |
| 1 MDL = | 8.7352 JMD | 0.1145 MDL = | 1 JMD | 2024-02-25 |
| 1 MDL = | 8.7352 JMD | 0.1145 MDL = | 1 JMD | 2024-02-24 |
| 1 MDL = | 8.7457 JMD | 0.1143 MDL = | 1 JMD | 2024-02-23 |
| 1 MDL = | 8.7276 JMD | 0.1146 MDL = | 1 JMD | 2024-02-22 |
| 1 MDL = | 8.7461 JMD | 0.1143 MDL = | 1 JMD | 2024-02-21 |
| 1 MDL = | 8.7629 JMD | 0.1141 MDL = | 1 JMD | 2024-02-20 |
| 1 MDL = | 8.7508 JMD | 0.1143 MDL = | 1 JMD | 2024-02-19 |
| 1 MDL = | 8.7509 JMD | 0.1143 MDL = | 1 JMD | 2024-02-18 |
| 1 MDL = | 8.75 JMD | 0.1143 MDL = | 1 JMD | 2024-02-17 |
| 1 MDL = | 8.7957 JMD | 0.1137 MDL = | 1 JMD | 2024-02-16 |
| 1 MDL = | 8.7983 JMD | 0.1137 MDL = | 1 JMD | 2024-02-15 |
| 1 MDL = | 8.7953 JMD | 0.1137 MDL = | 1 JMD | 2024-02-14 |
| 1 MDL = | 8.7986 JMD | 0.1137 MDL = | 1 JMD | 2024-02-13 |
| 1 MDL = | 8.777 JMD | 0.1139 MDL = | 1 JMD | 2024-02-12 |
| 1 MDL = | 8.777 JMD | 0.1139 MDL = | 1 JMD | 2024-02-11 |
| 1 MDL = | 8.777 JMD | 0.1139 MDL = | 1 JMD | 2024-02-10 |
| 1 MDL = | 8.7163 JMD | 0.1147 MDL = | 1 JMD | 2024-02-09 |
| 1 MDL = | 8.762 JMD | 0.1141 MDL = | 1 JMD | 2024-02-08 |
| 1 MDL = | 8.7583 JMD | 0.1142 MDL = | 1 JMD | 2024-02-07 |
| 1 MDL = | 8.7616 JMD | 0.1141 MDL = | 1 JMD | 2024-02-06 |
| 1 MDL = | 8.7641 JMD | 0.1141 MDL = | 1 JMD | 2024-02-05 |
| 1 MDL = | 8.8243 JMD | 0.1133 MDL = | 1 JMD | 2024-02-04 |
| 1 MDL = | 8.8243 JMD | 0.1133 MDL = | 1 JMD | 2024-02-03 |
| 1 MDL = | 8.7235 JMD | 0.1146 MDL = | 1 JMD | 2024-02-02 |
| 1 MDL = | 8.754 JMD | 0.1142 MDL = | 1 JMD | 2024-02-01 |
| 1 MDL = | 8.7498 JMD | 0.1143 MDL = | 1 JMD | 2024-01-31 |
| 1 MDL = | 8.7634 JMD | 0.1141 MDL = | 1 JMD | 2024-01-30 |
| 1 MDL = | 8.7802 JMD | 0.1139 MDL = | 1 JMD | 2024-01-29 |
| 1 MDL = | 8.7802 JMD | 0.1139 MDL = | 1 JMD | 2024-01-28 |
| 1 MDL = | 8.7802 JMD | 0.1139 MDL = | 1 JMD | 2024-01-27 |
| 1 MDL = | 8.7969 JMD | 0.1137 MDL = | 1 JMD | 2024-01-26 |
| 1 MDL = | 8.7707 JMD | 0.114 MDL = | 1 JMD | 2024-01-25 |
| 1 MDL = | 8.7884 JMD | 0.1138 MDL = | 1 JMD | 2024-01-24 |
| 1 MDL = | 8.7525 JMD | 0.1143 MDL = | 1 JMD | 2024-01-23 |
| 1 MDL = | 8.8108 JMD | 0.1135 MDL = | 1 JMD | 2024-01-22 |
| 1 MDL = | 8.8109 JMD | 0.1135 MDL = | 1 JMD | 2024-01-21 |
| 1 MDL = | 8.8111 JMD | 0.1135 MDL = | 1 JMD | 2024-01-20 |
| 1 MDL = | 8.7533 JMD | 0.1142 MDL = | 1 JMD | 2024-01-19 |
| 1 MDL = | 8.7665 JMD | 0.1141 MDL = | 1 JMD | 2024-01-18 |
| 1 MDL = | 8.8176 JMD | 0.1134 MDL = | 1 JMD | 2024-01-17 |
| 1 MDL = | 8.7972 JMD | 0.1137 MDL = | 1 JMD | 2024-01-16 |
| 1 MDL = | 8.7502 JMD | 0.1143 MDL = | 1 JMD | 2024-01-15 |
| 1 MDL = | 8.7501 JMD | 0.1143 MDL = | 1 JMD | 2024-01-14 |
| 1 MDL = | 8.7501 JMD | 0.1143 MDL = | 1 JMD | 2024-01-13 |
| 1 MDL = | 8.7177 JMD | 0.1147 MDL = | 1 JMD | 2024-01-12 |
| 1 MDL = | 8.7225 JMD | 0.1146 MDL = | 1 JMD | 2024-01-11 |
| 1 MDL = | 8.7008 JMD | 0.1149 MDL = | 1 JMD | 2024-01-10 |
| 1 MDL = | 8.8279 JMD | 0.1133 MDL = | 1 JMD | 2024-01-09 |
| 1 MDL = | 8.732 JMD | 0.1145 MDL = | 1 JMD | 2024-01-08 |
| 1 MDL = | 8.7302 JMD | 0.1145 MDL = | 1 JMD | 2024-01-07 |
| 1 MDL = | 8.7302 JMD | 0.1145 MDL = | 1 JMD | 2024-01-06 |
| 1 MDL = | 8.7559 JMD | 0.1142 MDL = | 1 JMD | 2024-01-05 |
| 1 MDL = | 8.7824 JMD | 0.1139 MDL = | 1 JMD | 2024-01-04 |
| 1 MDL = | 8.8355 JMD | 0.1132 MDL = | 1 JMD | 2024-01-03 |
| 1 MDL = | 8.9307 JMD | 0.112 MDL = | 1 JMD | 2024-01-02 |
| 1 MDL = | 8.9307 JMD | 0.112 MDL = | 1 JMD | 2024-01-01 |
| 1 MDL = | 8.9307 JMD | 0.112 MDL = | 1 JMD | 2023-12-31 |
| 1 MDL = | 8.9305 JMD | 0.112 MDL = | 1 JMD | 2023-12-30 |
| 1 MDL = | 8.8914 JMD | 0.1125 MDL = | 1 JMD | 2023-12-29 |
| 1 MDL = | 8.895 JMD | 0.1124 MDL = | 1 JMD | 2023-12-28 |
| 1 MDL = | 8.807 JMD | 0.1135 MDL = | 1 JMD | 2023-12-27 |
| 1 MDL = | 8.807 JMD | 0.1135 MDL = | 1 JMD | 2023-12-26 |
| 1 MDL = | 8.807 JMD | 0.1135 MDL = | 1 JMD | 2023-12-25 |
| 1 MDL = | 8.807 JMD | 0.1135 MDL = | 1 JMD | 2023-12-24 |
| 1 MDL = | 8.807 JMD | 0.1135 MDL = | 1 JMD | 2023-12-23 |
| 1 MDL = | 8.9136 JMD | 0.1122 MDL = | 1 JMD | 2023-12-22 |
| 1 MDL = | 8.8865 JMD | 0.1125 MDL = | 1 JMD | 2023-12-21 |
| 1 MDL = | 8.8381 JMD | 0.1131 MDL = | 1 JMD | 2023-12-20 |
| 1 MDL = | 8.8035 JMD | 0.1136 MDL = | 1 JMD | 2023-12-19 |
| 1 MDL = | 8.7667 JMD | 0.1141 MDL = | 1 JMD | 2023-12-18 |
| 1 MDL = | 8.7668 JMD | 0.1141 MDL = | 1 JMD | 2023-12-17 |
| 1 MDL = | 8.7668 JMD | 0.1141 MDL = | 1 JMD | 2023-12-16 |
| 1 MDL = | 8.7222 JMD | 0.1146 MDL = | 1 JMD | 2023-12-15 |
| 1 MDL = | 8.6786 JMD | 0.1152 MDL = | 1 JMD | 2023-12-14 |
| 1 MDL = | 8.6708 JMD | 0.1153 MDL = | 1 JMD | 2023-12-13 |
| 1 MDL = | 8.7005 JMD | 0.1149 MDL = | 1 JMD | 2023-12-12 |
| 1 MDL = | 8.7511 JMD | 0.1143 MDL = | 1 JMD | 2023-12-11 |
| 1 MDL = | 8.7511 JMD | 0.1143 MDL = | 1 JMD | 2023-12-10 |
| 1 MDL = | 8.7511 JMD | 0.1143 MDL = | 1 JMD | 2023-12-09 |
| 1 MDL = | 8.7737 JMD | 0.114 MDL = | 1 JMD | 2023-12-08 |
| 1 MDL = | 8.7629 JMD | 0.1141 MDL = | 1 JMD | 2023-12-07 |
| 1 MDL = | 8.7618 JMD | 0.1141 MDL = | 1 JMD | 2023-12-06 |
| 1 MDL = | 8.7481 JMD | 0.1143 MDL = | 1 JMD | 2023-12-05 |
| 1 MDL = | 8.7071 JMD | 0.1148 MDL = | 1 JMD | 2023-12-04 |
| 1 MDL = | 8.7071 JMD | 0.1148 MDL = | 1 JMD | 2023-12-03 |
| 1 MDL = | 8.7066 JMD | 0.1149 MDL = | 1 JMD | 2023-12-02 |
| 1 MDL = | 8.7614 JMD | 0.1141 MDL = | 1 JMD | 2023-12-01 |
| 1 MDL = | 8.7341 JMD | 0.1145 MDL = | 1 JMD | 2023-11-30 |
| 1 MDL = | 8.707 JMD | 0.1148 MDL = | 1 JMD | 2023-11-29 |
| 1 MDL = | 8.7008 JMD | 0.1149 MDL = | 1 JMD | 2023-11-28 |
| 1 MDL = | 8.6945 JMD | 0.115 MDL = | 1 JMD | 2023-11-27 |
| 1 MDL = | 8.6944 JMD | 0.115 MDL = | 1 JMD | 2023-11-26 |
| 1 MDL = | 8.6942 JMD | 0.115 MDL = | 1 JMD | 2023-11-25 |
| 1 MDL = | 8.7252 JMD | 0.1146 MDL = | 1 JMD | 2023-11-24 |
| 1 MDL = | 8.7742 JMD | 0.114 MDL = | 1 JMD | 2023-11-23 |
| 1 MDL = | 8.765 JMD | 0.1141 MDL = | 1 JMD | 2023-11-22 |
| 1 MDL = | 8.7616 JMD | 0.1141 MDL = | 1 JMD | 2023-11-21 |
| 1 MDL = | 8.7374 JMD | 0.1145 MDL = | 1 JMD | 2023-11-20 |
| 1 MDL = | 8.7373 JMD | 0.1145 MDL = | 1 JMD | 2023-11-19 |
| 1 MDL = | 8.7373 JMD | 0.1145 MDL = | 1 JMD | 2023-11-18 |
| 1 MDL = | 8.7168 JMD | 0.1147 MDL = | 1 JMD | 2023-11-17 |
| 1 MDL = | 8.6932 JMD | 0.115 MDL = | 1 JMD | 2023-11-16 |
| 1 MDL = | 8.6434 JMD | 0.1157 MDL = | 1 JMD | 2023-11-15 |
| 1 MDL = | 8.674 JMD | 0.1153 MDL = | 1 JMD | 2023-11-14 |
| 1 MDL = | 8.6868 JMD | 0.1151 MDL = | 1 JMD | 2023-11-13 |
| 1 MDL = | 8.7102 JMD | 0.1148 MDL = | 1 JMD | 2023-11-12 |
| 1 MDL = | 8.7102 JMD | 0.1148 MDL = | 1 JMD | 2023-11-11 |
| 1 MDL = | 8.7381 JMD | 0.1144 MDL = | 1 JMD | 2023-11-10 |
| 1 MDL = | 8.7432 JMD | 0.1144 MDL = | 1 JMD | 2023-11-09 |
| 1 MDL = | 8.6697 JMD | 0.1153 MDL = | 1 JMD | 2023-11-08 |
| 1 MDL = | 8.581 JMD | 0.1165 MDL = | 1 JMD | 2023-11-07 |
| 1 MDL = | 8.5495 JMD | 0.117 MDL = | 1 JMD | 2023-11-06 |
| 1 MDL = | 8.5494 JMD | 0.117 MDL = | 1 JMD | 2023-11-05 |
| 1 MDL = | 8.5494 JMD | 0.117 MDL = | 1 JMD | 2023-11-04 |
| 1 MDL = | 8.5476 JMD | 0.117 MDL = | 1 JMD | 2023-11-03 |
| 1 MDL = | 8.544 JMD | 0.117 MDL = | 1 JMD | 2023-11-02 |
| 1 MDL = | 8.5124 JMD | 0.1175 MDL = | 1 JMD | 2023-11-01 |
| 1 MDL = | 8.4657 JMD | 0.1181 MDL = | 1 JMD | 2023-10-31 |
| 1 MDL = | 8.5242 JMD | 0.1173 MDL = | 1 JMD | 2023-10-30 |
| 1 MDL = | 8.5239 JMD | 0.1173 MDL = | 1 JMD | 2023-10-29 |
| 1 MDL = | 8.5239 JMD | 0.1173 MDL = | 1 JMD | 2023-10-28 |
| 1 MDL = | 8.5676 JMD | 0.1167 MDL = | 1 JMD | 2023-10-27 |
| 1 MDL = | 8.5467 JMD | 0.117 MDL = | 1 JMD | 2023-10-26 |
| 1 MDL = | 8.5148 JMD | 0.1174 MDL = | 1 JMD | 2023-10-25 |
| 1 MDL = | 8.488 JMD | 0.1178 MDL = | 1 JMD | 2023-10-24 |
| 1 MDL = | 8.5125 JMD | 0.1175 MDL = | 1 JMD | 2023-10-23 |
| 1 MDL = | 8.4985 JMD | 0.1177 MDL = | 1 JMD | 2023-10-22 |
| 1 MDL = | 8.4985 JMD | 0.1177 MDL = | 1 JMD | 2023-10-21 |
| 1 MDL = | 8.5413 JMD | 0.1171 MDL = | 1 JMD | 2023-10-20 |
| 1 MDL = | 8.5548 JMD | 0.1169 MDL = | 1 JMD | 2023-10-19 |
| 1 MDL = | 8.5635 JMD | 0.1168 MDL = | 1 JMD | 2023-10-18 |
| 1 MDL = | 8.597 JMD | 0.1163 MDL = | 1 JMD | 2023-10-17 |
| 1 MDL = | 8.5871 JMD | 0.1165 MDL = | 1 JMD | 2023-10-16 |
| 1 MDL = | 8.5871 JMD | 0.1165 MDL = | 1 JMD | 2023-10-15 |
| 1 MDL = | 8.5871 JMD | 0.1165 MDL = | 1 JMD | 2023-10-14 |
| 1 MDL = | 8.5805 JMD | 0.1165 MDL = | 1 JMD | 2023-10-13 |
| 1 MDL = | 8.5241 JMD | 0.1173 MDL = | 1 JMD | 2023-10-12 |
| 1 MDL = | 8.5034 JMD | 0.1176 MDL = | 1 JMD | 2023-10-11 |
| 1 MDL = | 8.4857 JMD | 0.1178 MDL = | 1 JMD | 2023-10-10 |
| 1 MDL = | 8.5163 JMD | 0.1174 MDL = | 1 JMD | 2023-10-09 |
| 1 MDL = | 8.5183 JMD | 0.1174 MDL = | 1 JMD | 2023-10-08 |
| 1 MDL = | 8.5183 JMD | 0.1174 MDL = | 1 JMD | 2023-10-07 |
| 1 MDL = | 8.5277 JMD | 0.1173 MDL = | 1 JMD | 2023-10-06 |
| 1 MDL = | 8.498 JMD | 0.1177 MDL = | 1 JMD | 2023-10-05 |
| 1 MDL = | 8.4942 JMD | 0.1177 MDL = | 1 JMD | 2023-10-04 |
| 1 MDL = | 8.485 JMD | 0.1179 MDL = | 1 JMD | 2023-10-03 |
| 1 MDL = | 8.493 JMD | 0.1177 MDL = | 1 JMD | 2023-10-02 |
| 1 MDL = | 8.4929 JMD | 0.1177 MDL = | 1 JMD | 2023-10-01 |
| 1 MDL = | 8.4929 JMD | 0.1177 MDL = | 1 JMD | 2023-09-30 |
| 1 MDL = | 8.5004 JMD | 0.1176 MDL = | 1 JMD | 2023-09-29 |
| 1 MDL = | 8.5186 JMD | 0.1174 MDL = | 1 JMD | 2023-09-28 |
| 1 MDL = | 8.5063 JMD | 0.1176 MDL = | 1 JMD | 2023-09-27 |
| 1 MDL = | 8.4812 JMD | 0.1179 MDL = | 1 JMD | 2023-09-26 |
| 1 MDL = | 8.5106 JMD | 0.1175 MDL = | 1 JMD | 2023-09-25 |
| 1 MDL = | 8.5107 JMD | 0.1175 MDL = | 1 JMD | 2023-09-24 |
| 1 MDL = | 8.5107 JMD | 0.1175 MDL = | 1 JMD | 2023-09-23 |
| 1 MDL = | 8.532 JMD | 0.1172 MDL = | 1 JMD | 2023-09-22 |
| 1 MDL = | 8.5638 JMD | 0.1168 MDL = | 1 JMD | 2023-09-21 |
| 1 MDL = | 8.5672 JMD | 0.1167 MDL = | 1 JMD | 2023-09-20 |
| 1 MDL = | 8.6155 JMD | 0.1161 MDL = | 1 JMD | 2023-09-19 |
| 1 MDL = | 8.617 JMD | 0.116 MDL = | 1 JMD | 2023-09-18 |
| 1 MDL = | 8.6172 JMD | 0.116 MDL = | 1 JMD | 2023-09-17 |
| 1 MDL = | 8.6172 JMD | 0.116 MDL = | 1 JMD | 2023-09-16 |
| 1 MDL = | 8.6025 JMD | 0.1162 MDL = | 1 JMD | 2023-09-15 |
| 1 MDL = | 8.5933 JMD | 0.1164 MDL = | 1 JMD | 2023-09-14 |
| 1 MDL = | 8.5868 JMD | 0.1165 MDL = | 1 JMD | 2023-09-13 |
| 1 MDL = | 8.5874 JMD | 0.1164 MDL = | 1 JMD | 2023-09-12 |
| 1 MDL = | 8.5965 JMD | 0.1163 MDL = | 1 JMD | 2023-09-11 |
| 1 MDL = | 8.5964 JMD | 0.1163 MDL = | 1 JMD | 2023-09-10 |
| 1 MDL = | 8.5963 JMD | 0.1163 MDL = | 1 JMD | 2023-09-09 |
| 1 MDL = | 8.629 JMD | 0.1159 MDL = | 1 JMD | 2023-09-08 |
| 1 MDL = | 8.6513 JMD | 0.1156 MDL = | 1 JMD | 2023-09-07 |
| 1 MDL = | 8.636 JMD | 0.1158 MDL = | 1 JMD | 2023-09-06 |
| 1 MDL = | 8.6452 JMD | 0.1157 MDL = | 1 JMD | 2023-09-05 |
| 1 MDL = | 8.6529 JMD | 0.1156 MDL = | 1 JMD | 2023-09-04 |
| 1 MDL = | 8.653 JMD | 0.1156 MDL = | 1 JMD | 2023-09-03 |
| 1 MDL = | 8.653 JMD | 0.1156 MDL = | 1 JMD | 2023-09-02 |
| 1 MDL = | 8.6966 JMD | 0.115 MDL = | 1 JMD | 2023-09-01 |
| 1 MDL = | 8.6626 JMD | 0.1154 MDL = | 1 JMD | 2023-08-31 |
| 1 MDL = | 8.6599 JMD | 0.1155 MDL = | 1 JMD | 2023-08-30 |
| 1 MDL = | 8.6673 JMD | 0.1154 MDL = | 1 JMD | 2023-08-29 |
| 1 MDL = | 8.6938 JMD | 0.115 MDL = | 1 JMD | 2023-08-28 |
| 1 MDL = | 8.6941 JMD | 0.115 MDL = | 1 JMD | 2023-08-27 |
| 1 MDL = | 8.6941 JMD | 0.115 MDL = | 1 JMD | 2023-08-26 |
| 1 MDL = | 8.6517 JMD | 0.1156 MDL = | 1 JMD | 2023-08-25 |
| 1 MDL = | 8.672 JMD | 0.1153 MDL = | 1 JMD | 2023-08-24 |
| 1 MDL = | 8.7057 JMD | 0.1149 MDL = | 1 JMD | 2023-08-23 |
| 1 MDL = | 8.6707 JMD | 0.1153 MDL = | 1 JMD | 2023-08-22 |
| 1 MDL = | 8.6882 JMD | 0.1151 MDL = | 1 JMD | 2023-08-21 |
| 1 MDL = | 8.6882 JMD | 0.1151 MDL = | 1 JMD | 2023-08-20 |
| 1 MDL = | 8.7391 JMD | 0.1144 MDL = | 1 JMD | 2023-08-19 |
| 1 MDL = | 8.7391 JMD | 0.1144 MDL = | 1 JMD | 2023-08-18 |
| 1 MDL = | 8.7766 JMD | 0.1139 MDL = | 1 JMD | 2023-08-17 |
| 1 MDL = | 8.7752 JMD | 0.114 MDL = | 1 JMD | 2023-08-16 |
| 1 MDL = | 8.7884 JMD | 0.1138 MDL = | 1 JMD | 2023-08-15 |
| 1 MDL = | 8.7715 JMD | 0.114 MDL = | 1 JMD | 2023-08-14 |
| 1 MDL = | 8.7716 JMD | 0.114 MDL = | 1 JMD | 2023-08-13 |
| 1 MDL = | 8.7716 JMD | 0.114 MDL = | 1 JMD | 2023-08-12 |
| 1 MDL = | 8.7301 JMD | 0.1145 MDL = | 1 JMD | 2023-08-11 |
| 1 MDL = | 8.7125 JMD | 0.1148 MDL = | 1 JMD | 2023-08-10 |
| 1 MDL = | 8.7423 JMD | 0.1144 MDL = | 1 JMD | 2023-08-09 |
| 1 MDL = | 8.8083 JMD | 0.1135 MDL = | 1 JMD | 2023-08-08 |
| 1 MDL = | 8.8097 JMD | 0.1135 MDL = | 1 JMD | 2023-08-07 |
| 1 MDL = | 8.8099 JMD | 0.1135 MDL = | 1 JMD | 2023-08-06 |
| 1 MDL = | 8.8099 JMD | 0.1135 MDL = | 1 JMD | 2023-08-05 |
| 1 MDL = | 8.7739 JMD | 0.114 MDL = | 1 JMD | 2023-08-04 |
| 1 MDL = | 8.7602 JMD | 0.1142 MDL = | 1 JMD | 2023-08-03 |
| 1 MDL = | 8.6427 JMD | 0.1157 MDL = | 1 JMD | 2023-08-02 |
| 1 MDL = | 8.7499 JMD | 0.1143 MDL = | 1 JMD | 2023-08-01 |
| 1 MDL = | 8.7435 JMD | 0.1144 MDL = | 1 JMD | 2023-07-31 |
| 1 MDL = | 8.7434 JMD | 0.1144 MDL = | 1 JMD | 2023-07-30 |
| 1 MDL = | 8.7434 JMD | 0.1144 MDL = | 1 JMD | 2023-07-29 |
| 1 MDL = | 8.677 JMD | 0.1152 MDL = | 1 JMD | 2023-07-28 |
| 1 MDL = | 8.7246 JMD | 0.1146 MDL = | 1 JMD | 2023-07-27 |
| 1 MDL = | 8.8439 JMD | 0.1131 MDL = | 1 JMD | 2023-07-26 |
| 1 MDL = | 8.9316 JMD | 0.112 MDL = | 1 JMD | 2023-07-25 |
| 1 MDL = | 8.8696 JMD | 0.1127 MDL = | 1 JMD | 2023-07-24 |
| 1 MDL = | 8.8697 JMD | 0.1127 MDL = | 1 JMD | 2023-07-23 |
| 1 MDL = | 8.8697 JMD | 0.1127 MDL = | 1 JMD | 2023-07-22 |
| 1 MDL = | 8.8441 JMD | 0.1131 MDL = | 1 JMD | 2023-07-21 |
| 1 MDL = | 8.799 JMD | 0.1136 MDL = | 1 JMD | 2023-07-20 |
| 1 MDL = | 8.5571 JMD | 0.1169 MDL = | 1 JMD | 2023-07-19 |
| 1 MDL = | 8.6407 JMD | 0.1157 MDL = | 1 JMD | 2023-07-18 |
| 1 MDL = | 8.582 JMD | 0.1165 MDL = | 1 JMD | 2023-07-17 |
| 1 MDL = | 8.5821 JMD | 0.1165 MDL = | 1 JMD | 2023-07-16 |
| 1 MDL = | 8.5821 JMD | 0.1165 MDL = | 1 JMD | 2023-07-15 |
| 1 MDL = | 8.5495 JMD | 0.117 MDL = | 1 JMD | 2023-07-14 |
| 1 MDL = | 8.4988 JMD | 0.1177 MDL = | 1 JMD | 2023-07-13 |
| 1 MDL = | 8.4788 JMD | 0.1179 MDL = | 1 JMD | 2023-07-12 |
| 1 MDL = | 8.4585 JMD | 0.1182 MDL = | 1 JMD | 2023-07-11 |
| 1 MDL = | 8.4515 JMD | 0.1183 MDL = | 1 JMD | 2023-07-10 |
| 1 MDL = | 8.4512 JMD | 0.1183 MDL = | 1 JMD | 2023-07-09 |
| 1 MDL = | 8.4512 JMD | 0.1183 MDL = | 1 JMD | 2023-07-08 |
| 1 MDL = | 8.4152 JMD | 0.1188 MDL = | 1 JMD | 2023-07-07 |
| 1 MDL = | 8.3734 JMD | 0.1194 MDL = | 1 JMD | 2023-07-06 |
| 1 MDL = | 8.3944 JMD | 0.1191 MDL = | 1 JMD | 2023-07-05 |
| 1 MDL = | 8.3885 JMD | 0.1192 MDL = | 1 JMD | 2023-07-04 |
| 1 MDL = | 8.4145 JMD | 0.1188 MDL = | 1 JMD | 2023-07-03 |
| 1 MDL = | 8.4146 JMD | 0.1188 MDL = | 1 JMD | 2023-07-02 |
| 1 MDL = | 8.4146 JMD | 0.1188 MDL = | 1 JMD | 2023-07-01 |
| 1 MDL = | 8.477 JMD | 0.118 MDL = | 1 JMD | 2023-06-30 |
| 1 MDL = | 8.4472 JMD | 0.1184 MDL = | 1 JMD | 2023-06-29 |
| 1 MDL = | 8.4515 JMD | 0.1183 MDL = | 1 JMD | 2023-06-28 |
| 1 MDL = | 8.4885 JMD | 0.1178 MDL = | 1 JMD | 2023-06-27 |
| 1 MDL = | 8.5907 JMD | 0.1164 MDL = | 1 JMD | 2023-06-26 |
| 1 MDL = | 8.5909 JMD | 0.1164 MDL = | 1 JMD | 2023-06-25 |
| 1 MDL = | 8.5491 JMD | 0.117 MDL = | 1 JMD | 2023-06-23 |
| 1 MDL = | 8.5397 JMD | 0.1171 MDL = | 1 JMD | 2023-06-22 |
| 1 MDL = | 8.6492 JMD | 0.1156 MDL = | 1 JMD | 2023-06-21 |
| 1 MDL = | 8.6377 JMD | 0.1158 MDL = | 1 JMD | 2023-06-20 |
| 1 MDL = | 8.6049 JMD | 0.1162 MDL = | 1 JMD | 2023-06-19 |
| 1 MDL = | 8.6029 JMD | 0.1162 MDL = | 1 JMD | 2023-06-18 |
| 1 MDL = | 8.6025 JMD | 0.1162 MDL = | 1 JMD | 2023-06-17 |
| 1 MDL = | 8.6393 JMD | 0.1158 MDL = | 1 JMD | 2023-06-16 |
| 1 MDL = | 8.6691 JMD | 0.1154 MDL = | 1 JMD | 2023-06-15 |
| 1 MDL = | 8.668 JMD | 0.1154 MDL = | 1 JMD | 2023-06-14 |
| 1 MDL = | 8.6772 JMD | 0.1152 MDL = | 1 JMD | 2023-06-13 |
| 1 MDL = | 8.6828 JMD | 0.1152 MDL = | 1 JMD | 2023-06-12 |
| 1 MDL = | 8.6829 JMD | 0.1152 MDL = | 1 JMD | 2023-06-11 |
| 1 MDL = | 8.6829 JMD | 0.1152 MDL = | 1 JMD | 2023-06-10 |
| 1 MDL = | 8.7167 JMD | 0.1147 MDL = | 1 JMD | 2023-06-09 |
| 1 MDL = | 8.6933 JMD | 0.115 MDL = | 1 JMD | 2023-06-08 |
| 1 MDL = | 8.6923 JMD | 0.115 MDL = | 1 JMD | 2023-06-07 |
| 1 MDL = | 8.6891 JMD | 0.1151 MDL = | 1 JMD | 2023-06-06 |
| 1 MDL = | 8.7161 JMD | 0.1147 MDL = | 1 JMD | 2023-06-05 |
| 1 MDL = | 8.7161 JMD | 0.1147 MDL = | 1 JMD | 2023-06-04 |
| 1 MDL = | 8.7158 JMD | 0.1147 MDL = | 1 JMD | 2023-06-03 |
| 1 MDL = | 8.7082 JMD | 0.1148 MDL = | 1 JMD | 2023-06-02 |
| 1 MDL = | 8.6777 JMD | 0.1152 MDL = | 1 JMD | 2023-06-01 |
| 1 MDL = | 8.6406 JMD | 0.1157 MDL = | 1 JMD | 2023-05-31 |
| 1 MDL = | 8.6687 JMD | 0.1154 MDL = | 1 JMD | 2023-05-30 |
| 1 MDL = | 8.6935 JMD | 0.115 MDL = | 1 JMD | 2023-05-29 |
| 1 MDL = | 8.6935 JMD | 0.115 MDL = | 1 JMD | 2023-05-28 |
| 1 MDL = | 8.6935 JMD | 0.115 MDL = | 1 JMD | 2023-05-27 |
| 1 MDL = | 8.661 JMD | 0.1155 MDL = | 1 JMD | 2023-05-26 |
| 1 MDL = | 8.6708 JMD | 0.1153 MDL = | 1 JMD | 2023-05-25 |
| 1 MDL = | 8.6939 JMD | 0.115 MDL = | 1 JMD | 2023-05-24 |
| 1 MDL = | 8.7044 JMD | 0.1149 MDL = | 1 JMD | 2023-05-23 |
| 1 MDL = | 8.7098 JMD | 0.1148 MDL = | 1 JMD | 2023-05-22 |
| 1 MDL = | 8.7098 JMD | 0.1148 MDL = | 1 JMD | 2023-05-21 |
| 1 MDL = | 8.7098 JMD | 0.1148 MDL = | 1 JMD | 2023-05-20 |
| 1 MDL = | 8.7327 JMD | 0.1145 MDL = | 1 JMD | 2023-05-19 |
| 1 MDL = | 8.7316 JMD | 0.1145 MDL = | 1 JMD | 2023-05-18 |
| 1 MDL = | 8.712 JMD | 0.1148 MDL = | 1 JMD | 2023-05-17 |
| 1 MDL = | 8.694 JMD | 0.115 MDL = | 1 JMD | 2023-05-16 |
| 1 MDL = | 8.6925 JMD | 0.115 MDL = | 1 JMD | 2023-05-15 |
| 1 MDL = | 8.6925 JMD | 0.115 MDL = | 1 JMD | 2023-05-14 |
| 1 MDL = | 8.6926 JMD | 0.115 MDL = | 1 JMD | 2023-05-13 |
| 1 MDL = | 8.6845 JMD | 0.1151 MDL = | 1 JMD | 2023-05-12 |
| 1 MDL = | 8.671 JMD | 0.1153 MDL = | 1 JMD | 2023-05-11 |
| 1 MDL = | 8.634 JMD | 0.1158 MDL = | 1 JMD | 2023-05-10 |
| 1 MDL = | 8.6401 JMD | 0.1157 MDL = | 1 JMD | 2023-05-09 |
| 1 MDL = | 8.6314 JMD | 0.1159 MDL = | 1 JMD | 2023-05-08 |
| 1 MDL = | 8.6314 JMD | 0.1159 MDL = | 1 JMD | 2023-05-07 |
| 1 MDL = | 8.6314 JMD | 0.1159 MDL = | 1 JMD | 2023-05-06 |
| 1 MDL = | 8.5822 JMD | 0.1165 MDL = | 1 JMD | 2023-05-05 |
| 1 MDL = | 8.5367 JMD | 0.1171 MDL = | 1 JMD | 2023-05-04 |
| 1 MDL = | 8.529 JMD | 0.1172 MDL = | 1 JMD | 2023-05-03 |
| 1 MDL = | 8.5237 JMD | 0.1173 MDL = | 1 JMD | 2023-05-02 |
| 1 MDL = | 8.5238 JMD | 0.1173 MDL = | 1 JMD | 2023-05-01 |
| 1 MDL = | 8.5238 JMD | 0.1173 MDL = | 1 JMD | 2023-04-30 |
| 1 MDL = | 8.5238 JMD | 0.1173 MDL = | 1 JMD | 2023-04-29 |
| 1 MDL = | 8.5192 JMD | 0.1174 MDL = | 1 JMD | 2023-04-28 |
| 1 MDL = | 8.5268 JMD | 0.1173 MDL = | 1 JMD | 2023-04-27 |
| 1 MDL = | 8.5053 JMD | 0.1176 MDL = | 1 JMD | 2023-04-26 |
| 1 MDL = | 8.5078 JMD | 0.1175 MDL = | 1 JMD | 2023-04-25 |
| 1 MDL = | 8.4867 JMD | 0.1178 MDL = | 1 JMD | 2023-04-24 |