Last Year History for MDL/INR
MDL |
INR |
MDL |
INR |
Date |
1 MDL = |
4.7122 INR |
0.2122 MDL = |
1 INR |
2024-03-28 |
1 MDL = |
4.7252 INR |
0.2116 MDL = |
1 INR |
2024-03-27 |
1 MDL = |
4.7113 INR |
0.2123 MDL = |
1 INR |
2024-03-26 |
1 MDL = |
4.7082 INR |
0.2124 MDL = |
1 INR |
2024-03-25 |
1 MDL = |
4.7347 INR |
0.2112 MDL = |
1 INR |
2024-03-24 |
1 MDL = |
4.7347 INR |
0.2112 MDL = |
1 INR |
2024-03-23 |
1 MDL = |
4.6809 INR |
0.2136 MDL = |
1 INR |
2024-03-22 |
1 MDL = |
4.724 INR |
0.2117 MDL = |
1 INR |
2024-03-21 |
1 MDL = |
4.6986 INR |
0.2128 MDL = |
1 INR |
2024-03-20 |
1 MDL = |
4.681 INR |
0.2136 MDL = |
1 INR |
2024-03-19 |
1 MDL = |
4.6831 INR |
0.2135 MDL = |
1 INR |
2024-03-18 |
1 MDL = |
4.6816 INR |
0.2136 MDL = |
1 INR |
2024-03-17 |
1 MDL = |
4.6816 INR |
0.2136 MDL = |
1 INR |
2024-03-16 |
1 MDL = |
4.6747 INR |
0.2139 MDL = |
1 INR |
2024-03-15 |
1 MDL = |
4.7226 INR |
0.2117 MDL = |
1 INR |
2024-03-14 |
1 MDL = |
4.6943 INR |
0.213 MDL = |
1 INR |
2024-03-13 |
1 MDL = |
4.6766 INR |
0.2138 MDL = |
1 INR |
2024-03-12 |
1 MDL = |
4.6944 INR |
0.213 MDL = |
1 INR |
2024-03-11 |
1 MDL = |
4.696 INR |
0.2129 MDL = |
1 INR |
2024-03-10 |
1 MDL = |
4.696 INR |
0.2129 MDL = |
1 INR |
2024-03-09 |
1 MDL = |
4.6886 INR |
0.2133 MDL = |
1 INR |
2024-03-08 |
1 MDL = |
4.6698 INR |
0.2141 MDL = |
1 INR |
2024-03-07 |
1 MDL = |
4.6573 INR |
0.2147 MDL = |
1 INR |
2024-03-06 |
1 MDL = |
4.6707 INR |
0.2141 MDL = |
1 INR |
2024-03-05 |
1 MDL = |
4.6743 INR |
0.2139 MDL = |
1 INR |
2024-03-04 |
1 MDL = |
4.6775 INR |
0.2138 MDL = |
1 INR |
2024-03-03 |
1 MDL = |
4.6775 INR |
0.2138 MDL = |
1 INR |
2024-03-02 |
1 MDL = |
4.6554 INR |
0.2148 MDL = |
1 INR |
2024-03-01 |
1 MDL = |
4.6599 INR |
0.2146 MDL = |
1 INR |
2024-02-29 |
1 MDL = |
4.6508 INR |
0.215 MDL = |
1 INR |
2024-02-28 |
1 MDL = |
4.6364 INR |
0.2157 MDL = |
1 INR |
2024-02-27 |
1 MDL = |
4.6241 INR |
0.2163 MDL = |
1 INR |
2024-02-26 |
1 MDL = |
4.633 INR |
0.2158 MDL = |
1 INR |
2024-02-25 |
1 MDL = |
4.633 INR |
0.2158 MDL = |
1 INR |
2024-02-24 |
1 MDL = |
4.6175 INR |
0.2166 MDL = |
1 INR |
2024-02-23 |
1 MDL = |
4.6292 INR |
0.216 MDL = |
1 INR |
2024-02-22 |
1 MDL = |
4.6379 INR |
0.2156 MDL = |
1 INR |
2024-02-21 |
1 MDL = |
4.6343 INR |
0.2158 MDL = |
1 INR |
2024-02-20 |
1 MDL = |
4.6423 INR |
0.2154 MDL = |
1 INR |
2024-02-19 |
1 MDL = |
4.6413 INR |
0.2155 MDL = |
1 INR |
2024-02-18 |
1 MDL = |
4.6396 INR |
0.2155 MDL = |
1 INR |
2024-02-17 |
1 MDL = |
4.6633 INR |
0.2144 MDL = |
1 INR |
2024-02-16 |
1 MDL = |
4.6695 INR |
0.2142 MDL = |
1 INR |
2024-02-15 |
1 MDL = |
4.6427 INR |
0.2154 MDL = |
1 INR |
2024-02-14 |
1 MDL = |
4.6652 INR |
0.2144 MDL = |
1 INR |
2024-02-13 |
1 MDL = |
4.6635 INR |
0.2144 MDL = |
1 INR |
2024-02-12 |
1 MDL = |
4.6601 INR |
0.2146 MDL = |
1 INR |
2024-02-11 |
1 MDL = |
4.6601 INR |
0.2146 MDL = |
1 INR |
2024-02-10 |
1 MDL = |
4.6596 INR |
0.2146 MDL = |
1 INR |
2024-02-09 |
1 MDL = |
4.6626 INR |
0.2145 MDL = |
1 INR |
2024-02-08 |
1 MDL = |
4.6659 INR |
0.2143 MDL = |
1 INR |
2024-02-07 |
1 MDL = |
4.6593 INR |
0.2146 MDL = |
1 INR |
2024-02-06 |
1 MDL = |
4.6206 INR |
0.2164 MDL = |
1 INR |
2024-02-05 |
1 MDL = |
4.662 INR |
0.2145 MDL = |
1 INR |
2024-02-04 |
1 MDL = |
4.662 INR |
0.2145 MDL = |
1 INR |
2024-02-03 |
1 MDL = |
4.6761 INR |
0.2139 MDL = |
1 INR |
2024-02-02 |
1 MDL = |
4.6571 INR |
0.2147 MDL = |
1 INR |
2024-02-01 |
1 MDL = |
4.6743 INR |
0.2139 MDL = |
1 INR |
2024-01-31 |
1 MDL = |
4.6894 INR |
0.2132 MDL = |
1 INR |
2024-01-30 |
1 MDL = |
4.6745 INR |
0.2139 MDL = |
1 INR |
2024-01-29 |
1 MDL = |
4.6813 INR |
0.2136 MDL = |
1 INR |
2024-01-28 |
1 MDL = |
4.6813 INR |
0.2136 MDL = |
1 INR |
2024-01-27 |
1 MDL = |
4.6744 INR |
0.2139 MDL = |
1 INR |
2024-01-26 |
1 MDL = |
4.6763 INR |
0.2138 MDL = |
1 INR |
2024-01-25 |
1 MDL = |
4.6957 INR |
0.213 MDL = |
1 INR |
2024-01-24 |
1 MDL = |
4.6878 INR |
0.2133 MDL = |
1 INR |
2024-01-23 |
1 MDL = |
4.7151 INR |
0.2121 MDL = |
1 INR |
2024-01-22 |
1 MDL = |
4.7221 INR |
0.2118 MDL = |
1 INR |
2024-01-21 |
1 MDL = |
4.7072 INR |
0.2124 MDL = |
1 INR |
2024-01-20 |
1 MDL = |
4.6888 INR |
0.2133 MDL = |
1 INR |
2024-01-19 |
1 MDL = |
4.7098 INR |
0.2123 MDL = |
1 INR |
2024-01-18 |
1 MDL = |
4.7093 INR |
0.2123 MDL = |
1 INR |
2024-01-17 |
1 MDL = |
4.687 INR |
0.2134 MDL = |
1 INR |
2024-01-16 |
1 MDL = |
4.6662 INR |
0.2143 MDL = |
1 INR |
2024-01-15 |
1 MDL = |
4.6741 INR |
0.2139 MDL = |
1 INR |
2024-01-14 |
1 MDL = |
4.6741 INR |
0.2139 MDL = |
1 INR |
2024-01-13 |
1 MDL = |
4.6691 INR |
0.2142 MDL = |
1 INR |
2024-01-12 |
1 MDL = |
4.6915 INR |
0.2132 MDL = |
1 INR |
2024-01-11 |
1 MDL = |
4.6867 INR |
0.2134 MDL = |
1 INR |
2024-01-10 |
1 MDL = |
4.7611 INR |
0.21 MDL = |
1 INR |
2024-01-09 |
1 MDL = |
4.7039 INR |
0.2126 MDL = |
1 INR |
2024-01-08 |
1 MDL = |
4.7192 INR |
0.2119 MDL = |
1 INR |
2024-01-07 |
1 MDL = |
4.7192 INR |
0.2119 MDL = |
1 INR |
2024-01-06 |
1 MDL = |
4.7217 INR |
0.2118 MDL = |
1 INR |
2024-01-05 |
1 MDL = |
4.7409 INR |
0.2109 MDL = |
1 INR |
2024-01-04 |
1 MDL = |
4.7691 INR |
0.2097 MDL = |
1 INR |
2024-01-03 |
1 MDL = |
4.8028 INR |
0.2082 MDL = |
1 INR |
2024-01-02 |
1 MDL = |
4.7942 INR |
0.2086 MDL = |
1 INR |
2024-01-01 |
1 MDL = |
4.803 INR |
0.2082 MDL = |
1 INR |
2023-12-31 |
1 MDL = |
4.8118 INR |
0.2078 MDL = |
1 INR |
2023-12-30 |
1 MDL = |
4.7674 INR |
0.2098 MDL = |
1 INR |
2023-12-29 |
1 MDL = |
4.8068 INR |
0.208 MDL = |
1 INR |
2023-12-28 |
1 MDL = |
4.7223 INR |
0.2118 MDL = |
1 INR |
2023-12-27 |
1 MDL = |
4.7185 INR |
0.2119 MDL = |
1 INR |
2023-12-26 |
1 MDL = |
4.7175 INR |
0.212 MDL = |
1 INR |
2023-12-25 |
1 MDL = |
4.7265 INR |
0.2116 MDL = |
1 INR |
2023-12-24 |
1 MDL = |
4.7358 INR |
0.2112 MDL = |
1 INR |
2023-12-23 |
1 MDL = |
4.7805 INR |
0.2092 MDL = |
1 INR |
2023-12-22 |
1 MDL = |
4.7776 INR |
0.2093 MDL = |
1 INR |
2023-12-21 |
1 MDL = |
4.7511 INR |
0.2105 MDL = |
1 INR |
2023-12-20 |
1 MDL = |
4.7172 INR |
0.212 MDL = |
1 INR |
2023-12-19 |
1 MDL = |
4.6451 INR |
0.2153 MDL = |
1 INR |
2023-12-18 |
1 MDL = |
4.6533 INR |
0.2149 MDL = |
1 INR |
2023-12-17 |
1 MDL = |
4.6533 INR |
0.2149 MDL = |
1 INR |
2023-12-16 |
1 MDL = |
4.6955 INR |
0.213 MDL = |
1 INR |
2023-12-15 |
1 MDL = |
4.694 INR |
0.213 MDL = |
1 INR |
2023-12-14 |
1 MDL = |
4.6492 INR |
0.2151 MDL = |
1 INR |
2023-12-13 |
1 MDL = |
4.6614 INR |
0.2145 MDL = |
1 INR |
2023-12-12 |
1 MDL = |
4.682 INR |
0.2136 MDL = |
1 INR |
2023-12-11 |
1 MDL = |
4.687 INR |
0.2134 MDL = |
1 INR |
2023-12-10 |
1 MDL = |
4.687 INR |
0.2134 MDL = |
1 INR |
2023-12-09 |
1 MDL = |
4.7039 INR |
0.2126 MDL = |
1 INR |
2023-12-08 |
1 MDL = |
4.7001 INR |
0.2128 MDL = |
1 INR |
2023-12-07 |
1 MDL = |
4.6983 INR |
0.2128 MDL = |
1 INR |
2023-12-06 |
1 MDL = |
4.6883 INR |
0.2133 MDL = |
1 INR |
2023-12-05 |
1 MDL = |
4.6838 INR |
0.2135 MDL = |
1 INR |
2023-12-04 |
1 MDL = |
4.6871 INR |
0.2134 MDL = |
1 INR |
2023-12-03 |
1 MDL = |
4.6869 INR |
0.2134 MDL = |
1 INR |
2023-12-02 |
1 MDL = |
4.6905 INR |
0.2132 MDL = |
1 INR |
2023-12-01 |
1 MDL = |
4.6703 INR |
0.2141 MDL = |
1 INR |
2023-11-30 |
1 MDL = |
4.6945 INR |
0.213 MDL = |
1 INR |
2023-11-29 |
1 MDL = |
4.6762 INR |
0.2139 MDL = |
1 INR |
2023-11-28 |
1 MDL = |
4.6833 INR |
0.2135 MDL = |
1 INR |
2023-11-27 |
1 MDL = |
4.6803 INR |
0.2137 MDL = |
1 INR |
2023-11-26 |
1 MDL = |
4.6679 INR |
0.2142 MDL = |
1 INR |
2023-11-25 |
1 MDL = |
4.6699 INR |
0.2141 MDL = |
1 INR |
2023-11-24 |
1 MDL = |
4.6892 INR |
0.2133 MDL = |
1 INR |
2023-11-23 |
1 MDL = |
4.6802 INR |
0.2137 MDL = |
1 INR |
2023-11-22 |
1 MDL = |
4.7097 INR |
0.2123 MDL = |
1 INR |
2023-11-21 |
1 MDL = |
4.6873 INR |
0.2133 MDL = |
1 INR |
2023-11-20 |
1 MDL = |
4.693 INR |
0.2131 MDL = |
1 INR |
2023-11-19 |
1 MDL = |
4.693 INR |
0.2131 MDL = |
1 INR |
2023-11-18 |
1 MDL = |
4.6586 INR |
0.2147 MDL = |
1 INR |
2023-11-17 |
1 MDL = |
4.6362 INR |
0.2157 MDL = |
1 INR |
2023-11-16 |
1 MDL = |
4.6835 INR |
0.2135 MDL = |
1 INR |
2023-11-15 |
1 MDL = |
4.6416 INR |
0.2154 MDL = |
1 INR |
2023-11-14 |
1 MDL = |
4.6566 INR |
0.2147 MDL = |
1 INR |
2023-11-13 |
1 MDL = |
4.6703 INR |
0.2141 MDL = |
1 INR |
2023-11-12 |
1 MDL = |
4.6703 INR |
0.2141 MDL = |
1 INR |
2023-11-11 |
1 MDL = |
4.6571 INR |
0.2147 MDL = |
1 INR |
2023-11-10 |
1 MDL = |
4.6668 INR |
0.2143 MDL = |
1 INR |
2023-11-09 |
1 MDL = |
4.6503 INR |
0.215 MDL = |
1 INR |
2023-11-08 |
1 MDL = |
4.6064 INR |
0.2171 MDL = |
1 INR |
2023-11-07 |
1 MDL = |
4.6238 INR |
0.2163 MDL = |
1 INR |
2023-11-06 |
1 MDL = |
4.6247 INR |
0.2162 MDL = |
1 INR |
2023-11-05 |
1 MDL = |
4.6247 INR |
0.2162 MDL = |
1 INR |
2023-11-04 |
1 MDL = |
4.5858 INR |
0.2181 MDL = |
1 INR |
2023-11-03 |
1 MDL = |
4.6086 INR |
0.217 MDL = |
1 INR |
2023-11-02 |
1 MDL = |
4.5888 INR |
0.2179 MDL = |
1 INR |
2023-11-01 |
1 MDL = |
4.5717 INR |
0.2187 MDL = |
1 INR |
2023-10-31 |
1 MDL = |
4.5903 INR |
0.2179 MDL = |
1 INR |
2023-10-30 |
1 MDL = |
4.606 INR |
0.2171 MDL = |
1 INR |
2023-10-29 |
1 MDL = |
4.606 INR |
0.2171 MDL = |
1 INR |
2023-10-28 |
1 MDL = |
4.6074 INR |
0.217 MDL = |
1 INR |
2023-10-27 |
1 MDL = |
4.5894 INR |
0.2179 MDL = |
1 INR |
2023-10-26 |
1 MDL = |
4.5602 INR |
0.2193 MDL = |
1 INR |
2023-10-25 |
1 MDL = |
4.5923 INR |
0.2178 MDL = |
1 INR |
2023-10-24 |
1 MDL = |
4.5671 INR |
0.219 MDL = |
1 INR |
2023-10-23 |
1 MDL = |
4.5717 INR |
0.2187 MDL = |
1 INR |
2023-10-22 |
1 MDL = |
4.5717 INR |
0.2187 MDL = |
1 INR |
2023-10-21 |
1 MDL = |
4.5738 INR |
0.2186 MDL = |
1 INR |
2023-10-20 |
1 MDL = |
4.5653 INR |
0.219 MDL = |
1 INR |
2023-10-19 |
1 MDL = |
4.5878 INR |
0.218 MDL = |
1 INR |
2023-10-18 |
1 MDL = |
4.6094 INR |
0.2169 MDL = |
1 INR |
2023-10-17 |
1 MDL = |
4.606 INR |
0.2171 MDL = |
1 INR |
2023-10-16 |
1 MDL = |
4.6055 INR |
0.2171 MDL = |
1 INR |
2023-10-15 |
1 MDL = |
4.6055 INR |
0.2171 MDL = |
1 INR |
2023-10-14 |
1 MDL = |
4.5638 INR |
0.2191 MDL = |
1 INR |
2023-10-13 |
1 MDL = |
4.5832 INR |
0.2182 MDL = |
1 INR |
2023-10-12 |
1 MDL = |
4.581 INR |
0.2183 MDL = |
1 INR |
2023-10-11 |
1 MDL = |
4.5839 INR |
0.2182 MDL = |
1 INR |
2023-10-10 |
1 MDL = |
4.5725 INR |
0.2187 MDL = |
1 INR |
2023-10-09 |
1 MDL = |
4.58 INR |
0.2183 MDL = |
1 INR |
2023-10-08 |
1 MDL = |
4.58 INR |
0.2183 MDL = |
1 INR |
2023-10-07 |
1 MDL = |
4.573 INR |
0.2187 MDL = |
1 INR |
2023-10-06 |
1 MDL = |
4.5748 INR |
0.2186 MDL = |
1 INR |
2023-10-05 |
1 MDL = |
4.5642 INR |
0.2191 MDL = |
1 INR |
2023-10-04 |
1 MDL = |
4.5349 INR |
0.2205 MDL = |
1 INR |
2023-10-03 |
1 MDL = |
4.5334 INR |
0.2206 MDL = |
1 INR |
2023-10-02 |
1 MDL = |
4.5401 INR |
0.2203 MDL = |
1 INR |
2023-10-01 |
1 MDL = |
4.5479 INR |
0.2199 MDL = |
1 INR |
2023-09-30 |
1 MDL = |
4.5802 INR |
0.2183 MDL = |
1 INR |
2023-09-29 |
1 MDL = |
4.5697 INR |
0.2188 MDL = |
1 INR |
2023-09-28 |
1 MDL = |
4.5689 INR |
0.2189 MDL = |
1 INR |
2023-09-27 |
1 MDL = |
4.5427 INR |
0.2201 MDL = |
1 INR |
2023-09-26 |
1 MDL = |
4.5735 INR |
0.2187 MDL = |
1 INR |
2023-09-25 |
1 MDL = |
4.5839 INR |
0.2182 MDL = |
1 INR |
2023-09-24 |
1 MDL = |
4.5839 INR |
0.2182 MDL = |
1 INR |
2023-09-23 |
1 MDL = |
4.5673 INR |
0.2189 MDL = |
1 INR |
2023-09-22 |
1 MDL = |
4.5726 INR |
0.2187 MDL = |
1 INR |
2023-09-21 |
1 MDL = |
4.6116 INR |
0.2168 MDL = |
1 INR |
2023-09-20 |
1 MDL = |
4.6442 INR |
0.2153 MDL = |
1 INR |
2023-09-19 |
1 MDL = |
4.6368 INR |
0.2157 MDL = |
1 INR |
2023-09-18 |
1 MDL = |
4.6365 INR |
0.2157 MDL = |
1 INR |
2023-09-17 |
1 MDL = |
4.6365 INR |
0.2157 MDL = |
1 INR |
2023-09-16 |
1 MDL = |
4.5848 INR |
0.2181 MDL = |
1 INR |
2023-09-15 |
1 MDL = |
4.6164 INR |
0.2166 MDL = |
1 INR |
2023-09-14 |
1 MDL = |
4.6285 INR |
0.2161 MDL = |
1 INR |
2023-09-13 |
1 MDL = |
4.6162 INR |
0.2166 MDL = |
1 INR |
2023-09-12 |
1 MDL = |
4.621 INR |
0.2164 MDL = |
1 INR |
2023-09-11 |
1 MDL = |
4.6313 INR |
0.2159 MDL = |
1 INR |
2023-09-10 |
1 MDL = |
4.6265 INR |
0.2161 MDL = |
1 INR |
2023-09-09 |
1 MDL = |
4.6412 INR |
0.2155 MDL = |
1 INR |
2023-09-08 |
1 MDL = |
4.6476 INR |
0.2152 MDL = |
1 INR |
2023-09-07 |
1 MDL = |
4.6457 INR |
0.2153 MDL = |
1 INR |
2023-09-06 |
1 MDL = |
4.6295 INR |
0.216 MDL = |
1 INR |
2023-09-05 |
1 MDL = |
4.6076 INR |
0.217 MDL = |
1 INR |
2023-09-04 |
1 MDL = |
4.6187 INR |
0.2165 MDL = |
1 INR |
2023-09-03 |
1 MDL = |
4.6187 INR |
0.2165 MDL = |
1 INR |
2023-09-02 |
1 MDL = |
4.6268 INR |
0.2161 MDL = |
1 INR |
2023-09-01 |
1 MDL = |
4.6457 INR |
0.2153 MDL = |
1 INR |
2023-08-31 |
1 MDL = |
4.6535 INR |
0.2149 MDL = |
1 INR |
2023-08-30 |
1 MDL = |
4.6328 INR |
0.2159 MDL = |
1 INR |
2023-08-29 |
1 MDL = |
4.6337 INR |
0.2158 MDL = |
1 INR |
2023-08-28 |
1 MDL = |
4.6295 INR |
0.216 MDL = |
1 INR |
2023-08-27 |
1 MDL = |
4.6295 INR |
0.216 MDL = |
1 INR |
2023-08-26 |
1 MDL = |
4.6137 INR |
0.2167 MDL = |
1 INR |
2023-08-25 |
1 MDL = |
4.6523 INR |
0.2149 MDL = |
1 INR |
2023-08-24 |
1 MDL = |
4.6576 INR |
0.2147 MDL = |
1 INR |
2023-08-23 |
1 MDL = |
4.6623 INR |
0.2145 MDL = |
1 INR |
2023-08-22 |
1 MDL = |
4.6871 INR |
0.2134 MDL = |
1 INR |
2023-08-21 |
1 MDL = |
4.6906 INR |
0.2132 MDL = |
1 INR |
2023-08-20 |
1 MDL = |
4.6988 INR |
0.2128 MDL = |
1 INR |
2023-08-19 |
1 MDL = |
4.6929 INR |
0.2131 MDL = |
1 INR |
2023-08-18 |
1 MDL = |
4.6908 INR |
0.2132 MDL = |
1 INR |
2023-08-17 |
1 MDL = |
4.7343 INR |
0.2112 MDL = |
1 INR |
2023-08-16 |
1 MDL = |
4.7215 INR |
0.2118 MDL = |
1 INR |
2023-08-15 |
1 MDL = |
4.684 INR |
0.2135 MDL = |
1 INR |
2023-08-14 |
1 MDL = |
4.6943 INR |
0.213 MDL = |
1 INR |
2023-08-13 |
1 MDL = |
4.6943 INR |
0.213 MDL = |
1 INR |
2023-08-12 |
1 MDL = |
4.6624 INR |
0.2145 MDL = |
1 INR |
2023-08-11 |
1 MDL = |
4.6725 INR |
0.214 MDL = |
1 INR |
2023-08-10 |
1 MDL = |
4.6896 INR |
0.2132 MDL = |
1 INR |
2023-08-09 |
1 MDL = |
4.7247 INR |
0.2117 MDL = |
1 INR |
2023-08-08 |
1 MDL = |
4.7455 INR |
0.2107 MDL = |
1 INR |
2023-08-07 |
1 MDL = |
4.7465 INR |
0.2107 MDL = |
1 INR |
2023-08-06 |
1 MDL = |
4.7465 INR |
0.2107 MDL = |
1 INR |
2023-08-05 |
1 MDL = |
4.6995 INR |
0.2128 MDL = |
1 INR |
2023-08-04 |
1 MDL = |
4.6442 INR |
0.2153 MDL = |
1 INR |
2023-08-03 |
1 MDL = |
4.6081 INR |
0.217 MDL = |
1 INR |
2023-08-02 |
1 MDL = |
4.6353 INR |
0.2157 MDL = |
1 INR |
2023-08-01 |
1 MDL = |
4.6587 INR |
0.2147 MDL = |
1 INR |
2023-07-31 |
1 MDL = |
4.6734 INR |
0.214 MDL = |
1 INR |
2023-07-30 |
1 MDL = |
4.6734 INR |
0.214 MDL = |
1 INR |
2023-07-29 |
1 MDL = |
4.5576 INR |
0.2194 MDL = |
1 INR |
2023-07-28 |
1 MDL = |
4.6335 INR |
0.2158 MDL = |
1 INR |
2023-07-27 |
1 MDL = |
4.6911 INR |
0.2132 MDL = |
1 INR |
2023-07-26 |
1 MDL = |
4.7202 INR |
0.2119 MDL = |
1 INR |
2023-07-25 |
1 MDL = |
4.6931 INR |
0.2131 MDL = |
1 INR |
2023-07-24 |
1 MDL = |
4.7152 INR |
0.2121 MDL = |
1 INR |
2023-07-23 |
1 MDL = |
4.7152 INR |
0.2121 MDL = |
1 INR |
2023-07-22 |
1 MDL = |
4.6761 INR |
0.2139 MDL = |
1 INR |
2023-07-21 |
1 MDL = |
4.6744 INR |
0.2139 MDL = |
1 INR |
2023-07-20 |
1 MDL = |
4.5362 INR |
0.2205 MDL = |
1 INR |
2023-07-19 |
1 MDL = |
4.5899 INR |
0.2179 MDL = |
1 INR |
2023-07-18 |
1 MDL = |
4.5612 INR |
0.2192 MDL = |
1 INR |
2023-07-17 |
1 MDL = |
4.5663 INR |
0.219 MDL = |
1 INR |
2023-07-16 |
1 MDL = |
4.5676 INR |
0.2189 MDL = |
1 INR |
2023-07-15 |
1 MDL = |
4.554 INR |
0.2196 MDL = |
1 INR |
2023-07-14 |
1 MDL = |
4.5608 INR |
0.2193 MDL = |
1 INR |
2023-07-13 |
1 MDL = |
4.5263 INR |
0.2209 MDL = |
1 INR |
2023-07-12 |
1 MDL = |
4.5341 INR |
0.2206 MDL = |
1 INR |
2023-07-11 |
1 MDL = |
4.5412 INR |
0.2202 MDL = |
1 INR |
2023-07-10 |
1 MDL = |
4.5459 INR |
0.22 MDL = |
1 INR |
2023-07-09 |
1 MDL = |
4.5481 INR |
0.2199 MDL = |
1 INR |
2023-07-08 |
1 MDL = |
4.5064 INR |
0.2219 MDL = |
1 INR |
2023-07-07 |
1 MDL = |
4.4717 INR |
0.2236 MDL = |
1 INR |
2023-07-06 |
1 MDL = |
4.4559 INR |
0.2244 MDL = |
1 INR |
2023-07-05 |
1 MDL = |
4.4733 INR |
0.2235 MDL = |
1 INR |
2023-07-04 |
1 MDL = |
4.5023 INR |
0.2221 MDL = |
1 INR |
2023-07-03 |
1 MDL = |
4.4796 INR |
0.2232 MDL = |
1 INR |
2023-07-02 |
1 MDL = |
4.4796 INR |
0.2232 MDL = |
1 INR |
2023-07-01 |
1 MDL = |
4.4864 INR |
0.2229 MDL = |
1 INR |
2023-06-30 |
1 MDL = |
4.4754 INR |
0.2234 MDL = |
1 INR |
2023-06-29 |
1 MDL = |
4.5013 INR |
0.2222 MDL = |
1 INR |
2023-06-28 |
1 MDL = |
4.5146 INR |
0.2215 MDL = |
1 INR |
2023-06-27 |
1 MDL = |
4.5782 INR |
0.2184 MDL = |
1 INR |
2023-06-26 |
1 MDL = |
4.5923 INR |
0.2178 MDL = |
1 INR |
2023-06-25 |
1 MDL = |
4.5181 INR |
0.2213 MDL = |
1 INR |
2023-06-23 |
1 MDL = |
4.5701 INR |
0.2188 MDL = |
1 INR |
2023-06-22 |
1 MDL = |
4.5697 INR |
0.2188 MDL = |
1 INR |
2023-06-21 |
1 MDL = |
4.5844 INR |
0.2181 MDL = |
1 INR |
2023-06-20 |
1 MDL = |
4.5621 INR |
0.2192 MDL = |
1 INR |
2023-06-19 |
1 MDL = |
4.5731 INR |
0.2187 MDL = |
1 INR |
2023-06-18 |
1 MDL = |
4.5683 INR |
0.2189 MDL = |
1 INR |
2023-06-17 |
1 MDL = |
4.6267 INR |
0.2161 MDL = |
1 INR |
2023-06-16 |
1 MDL = |
4.6172 INR |
0.2166 MDL = |
1 INR |
2023-06-15 |
1 MDL = |
4.6133 INR |
0.2168 MDL = |
1 INR |
2023-06-14 |
1 MDL = |
4.6177 INR |
0.2166 MDL = |
1 INR |
2023-06-13 |
1 MDL = |
4.6179 INR |
0.2165 MDL = |
1 INR |
2023-06-12 |
1 MDL = |
4.6244 INR |
0.2162 MDL = |
1 INR |
2023-06-11 |
1 MDL = |
4.6233 INR |
0.2163 MDL = |
1 INR |
2023-06-10 |
1 MDL = |
4.662 INR |
0.2145 MDL = |
1 INR |
2023-06-09 |
1 MDL = |
4.6295 INR |
0.216 MDL = |
1 INR |
2023-06-08 |
1 MDL = |
4.6306 INR |
0.216 MDL = |
1 INR |
2023-06-07 |
1 MDL = |
4.6414 INR |
0.2155 MDL = |
1 INR |
2023-06-06 |
1 MDL = |
4.6132 INR |
0.2168 MDL = |
1 INR |
2023-06-05 |
1 MDL = |
4.6263 INR |
0.2162 MDL = |
1 INR |
2023-06-04 |
1 MDL = |
4.6434 INR |
0.2154 MDL = |
1 INR |
2023-06-03 |
1 MDL = |
4.6605 INR |
0.2146 MDL = |
1 INR |
2023-06-02 |
1 MDL = |
4.6467 INR |
0.2152 MDL = |
1 INR |
2023-06-01 |
1 MDL = |
4.6424 INR |
0.2154 MDL = |
1 INR |
2023-05-31 |
1 MDL = |
4.6402 INR |
0.2155 MDL = |
1 INR |
2023-05-30 |
1 MDL = |
4.6225 INR |
0.2163 MDL = |
1 INR |
2023-05-29 |
1 MDL = |
4.6311 INR |
0.2159 MDL = |
1 INR |
2023-05-28 |
1 MDL = |
4.6311 INR |
0.2159 MDL = |
1 INR |
2023-05-27 |
1 MDL = |
4.6498 INR |
0.2151 MDL = |
1 INR |
2023-05-26 |
1 MDL = |
4.6634 INR |
0.2144 MDL = |
1 INR |
2023-05-25 |
1 MDL = |
4.6756 INR |
0.2139 MDL = |
1 INR |
2023-05-24 |
1 MDL = |
4.6705 INR |
0.2141 MDL = |
1 INR |
2023-05-23 |
1 MDL = |
4.6872 INR |
0.2133 MDL = |
1 INR |
2023-05-22 |
1 MDL = |
4.6873 INR |
0.2133 MDL = |
1 INR |
2023-05-21 |
1 MDL = |
4.6705 INR |
0.2141 MDL = |
1 INR |
2023-05-20 |
1 MDL = |
4.6739 INR |
0.214 MDL = |
1 INR |
2023-05-19 |
1 MDL = |
4.6528 INR |
0.2149 MDL = |
1 INR |
2023-05-18 |
1 MDL = |
4.6331 INR |
0.2158 MDL = |
1 INR |
2023-05-17 |
1 MDL = |
4.6231 INR |
0.2163 MDL = |
1 INR |
2023-05-16 |
1 MDL = |
4.6323 INR |
0.2159 MDL = |
1 INR |
2023-05-15 |
1 MDL = |
4.6323 INR |
0.2159 MDL = |
1 INR |
2023-05-14 |
1 MDL = |
4.6172 INR |
0.2166 MDL = |
1 INR |
2023-05-13 |
1 MDL = |
4.6168 INR |
0.2166 MDL = |
1 INR |
2023-05-12 |
1 MDL = |
4.599 INR |
0.2174 MDL = |
1 INR |
2023-05-11 |
1 MDL = |
4.6057 INR |
0.2171 MDL = |
1 INR |
2023-05-10 |
1 MDL = |
4.5995 INR |
0.2174 MDL = |
1 INR |
2023-05-09 |
1 MDL = |
4.5814 INR |
0.2183 MDL = |
1 INR |
2023-05-08 |
1 MDL = |
4.5814 INR |
0.2183 MDL = |
1 INR |
2023-05-07 |
1 MDL = |
4.5814 INR |
0.2183 MDL = |
1 INR |
2023-05-06 |
1 MDL = |
4.5728 INR |
0.2187 MDL = |
1 INR |
2023-05-05 |
1 MDL = |
4.565 INR |
0.2191 MDL = |
1 INR |
2023-05-04 |
1 MDL = |
4.5627 INR |
0.2192 MDL = |
1 INR |
2023-05-03 |
1 MDL = |
4.561 INR |
0.2193 MDL = |
1 INR |
2023-05-02 |
1 MDL = |
4.6109 INR |
0.2169 MDL = |
1 INR |
2023-05-01 |
1 MDL = |
4.6109 INR |
0.2169 MDL = |
1 INR |
2023-04-30 |
1 MDL = |
4.5506 INR |
0.2198 MDL = |
1 INR |
2023-04-29 |
1 MDL = |
4.5492 INR |
0.2198 MDL = |
1 INR |
2023-04-28 |
1 MDL = |
4.5398 INR |
0.2203 MDL = |
1 INR |
2023-04-27 |
1 MDL = |
4.5483 INR |
0.2199 MDL = |
1 INR |
2023-04-26 |
1 MDL = |
4.5659 INR |
0.219 MDL = |
1 INR |
2023-04-25 |
1 MDL = |
4.5547 INR |
0.2196 MDL = |
1 INR |
2023-04-24 |
1 MDL = |
4.5539 INR |
0.2196 MDL = |
1 INR |
2023-04-23 |
1 MDL = |
4.5539 INR |
0.2196 MDL = |
1 INR |
2023-04-22 |
1 MDL = |
4.5598 INR |
0.2193 MDL = |
1 INR |
2023-04-21 |
1 MDL = |
4.5769 INR |
0.2185 MDL = |
1 INR |
2023-04-20 |
1 MDL = |
4.5803 INR |
0.2183 MDL = |
1 INR |
2023-04-19 |
1 MDL = |
4.5837 INR |
0.2182 MDL = |
1 INR |
2023-04-18 |
1 MDL = |
4.5888 INR |
0.2179 MDL = |
1 INR |
2023-04-17 |
1 MDL = |
4.5888 INR |
0.2179 MDL = |
1 INR |
2023-04-16 |
1 MDL = |
4.5663 INR |
0.219 MDL = |
1 INR |
2023-04-15 |
1 MDL = |
4.5397 INR |
0.2203 MDL = |
1 INR |
2023-04-14 |
1 MDL = |
4.5401 INR |
0.2203 MDL = |
1 INR |
2023-04-13 |
1 MDL = |
4.5443 INR |
0.2201 MDL = |
1 INR |
2023-04-12 |
1 MDL = |
4.5116 INR |
0.2217 MDL = |
1 INR |
2023-04-11 |
1 MDL = |
4.5429 INR |
0.2201 MDL = |
1 INR |
2023-04-10 |
1 MDL = |
4.5404 INR |
0.2202 MDL = |
1 INR |
2023-04-09 |
1 MDL = |
4.5102 INR |
0.2217 MDL = |
1 INR |
2023-04-08 |
1 MDL = |
4.5073 INR |
0.2219 MDL = |
1 INR |
2023-04-07 |
1 MDL = |
4.4991 INR |
0.2223 MDL = |
1 INR |
2023-04-06 |
1 MDL = |
4.4871 INR |
0.2229 MDL = |
1 INR |
2023-04-05 |
1 MDL = |
4.4804 INR |
0.2232 MDL = |
1 INR |
2023-04-04 |
1 MDL = |
4.49 INR |
0.2227 MDL = |
1 INR |
2023-04-03 |
1 MDL = |
4.4897 INR |
0.2227 MDL = |
1 INR |
2023-04-02 |
1 MDL = |
4.4897 INR |
0.2227 MDL = |
1 INR |
2023-04-01 |
1 MDL = |
4.4639 INR |
0.224 MDL = |
1 INR |
2023-03-31 |
1 MDL = |
4.4654 INR |
0.2239 MDL = |
1 INR |
2023-03-30 |
1 MDL = |
4.4563 INR |
0.2244 MDL = |
1 INR |
2023-03-29 |