Last Year History for MDL/IDR
MDL |
IDR |
MDL |
IDR |
Date |
1 MDL = |
911.0854 IDR |
0.0011 MDL = |
1 IDR |
2024-04-24 |
1 MDL = |
908.7581 IDR |
0.0011 MDL = |
1 IDR |
2024-04-23 |
1 MDL = |
907.6901 IDR |
0.0011 MDL = |
1 IDR |
2024-04-22 |
1 MDL = |
907.5251 IDR |
0.0011 MDL = |
1 IDR |
2024-04-21 |
1 MDL = |
907.5251 IDR |
0.0011 MDL = |
1 IDR |
2024-04-20 |
1 MDL = |
905.7791 IDR |
0.0011 MDL = |
1 IDR |
2024-04-19 |
1 MDL = |
908.6088 IDR |
0.0011 MDL = |
1 IDR |
2024-04-18 |
1 MDL = |
911.6767 IDR |
0.0011 MDL = |
1 IDR |
2024-04-17 |
1 MDL = |
915.827 IDR |
0.0011 MDL = |
1 IDR |
2024-04-16 |
1 MDL = |
910.2975 IDR |
0.0011 MDL = |
1 IDR |
2024-04-15 |
1 MDL = |
915.3732 IDR |
0.0011 MDL = |
1 IDR |
2024-04-14 |
1 MDL = |
913.635 IDR |
0.0011 MDL = |
1 IDR |
2024-04-13 |
1 MDL = |
912.6519 IDR |
0.0011 MDL = |
1 IDR |
2024-04-12 |
1 MDL = |
899.3202 IDR |
0.0011 MDL = |
1 IDR |
2024-04-11 |
1 MDL = |
897.2863 IDR |
0.0011 MDL = |
1 IDR |
2024-04-10 |
1 MDL = |
900.7841 IDR |
0.0011 MDL = |
1 IDR |
2024-04-09 |
1 MDL = |
901.1799 IDR |
0.0011 MDL = |
1 IDR |
2024-04-08 |
1 MDL = |
901.3997 IDR |
0.0011 MDL = |
1 IDR |
2024-04-07 |
1 MDL = |
901.3997 IDR |
0.0011 MDL = |
1 IDR |
2024-04-06 |
1 MDL = |
893.5789 IDR |
0.0011 MDL = |
1 IDR |
2024-04-05 |
1 MDL = |
899.6955 IDR |
0.0011 MDL = |
1 IDR |
2024-04-04 |
1 MDL = |
900.1808 IDR |
0.0011 MDL = |
1 IDR |
2024-04-03 |
1 MDL = |
901.4853 IDR |
0.0011 MDL = |
1 IDR |
2024-04-02 |
1 MDL = |
901.4966 IDR |
0.0011 MDL = |
1 IDR |
2024-04-01 |
1 MDL = |
901.4077 IDR |
0.0011 MDL = |
1 IDR |
2024-03-31 |
1 MDL = |
901.4077 IDR |
0.0011 MDL = |
1 IDR |
2024-03-30 |
1 MDL = |
900.6306 IDR |
0.0011 MDL = |
1 IDR |
2024-03-29 |
1 MDL = |
896.7021 IDR |
0.0011 MDL = |
1 IDR |
2024-03-28 |
1 MDL = |
900.6847 IDR |
0.0011 MDL = |
1 IDR |
2024-03-27 |
1 MDL = |
893.4583 IDR |
0.0011 MDL = |
1 IDR |
2024-03-26 |
1 MDL = |
891.2433 IDR |
0.0011 MDL = |
1 IDR |
2024-03-25 |
1 MDL = |
895.6994 IDR |
0.0011 MDL = |
1 IDR |
2024-03-24 |
1 MDL = |
895.6994 IDR |
0.0011 MDL = |
1 IDR |
2024-03-23 |
1 MDL = |
886.3153 IDR |
0.0011 MDL = |
1 IDR |
2024-03-22 |
1 MDL = |
890.3401 IDR |
0.0011 MDL = |
1 IDR |
2024-03-21 |
1 MDL = |
889.4877 IDR |
0.0011 MDL = |
1 IDR |
2024-03-20 |
1 MDL = |
887.2604 IDR |
0.0011 MDL = |
1 IDR |
2024-03-19 |
1 MDL = |
887.3647 IDR |
0.0011 MDL = |
1 IDR |
2024-03-18 |
1 MDL = |
883.7241 IDR |
0.0011 MDL = |
1 IDR |
2024-03-17 |
1 MDL = |
883.7241 IDR |
0.0011 MDL = |
1 IDR |
2024-03-16 |
1 MDL = |
881.1671 IDR |
0.0011 MDL = |
1 IDR |
2024-03-15 |
1 MDL = |
888.4252 IDR |
0.0011 MDL = |
1 IDR |
2024-03-14 |
1 MDL = |
882.4489 IDR |
0.0011 MDL = |
1 IDR |
2024-03-13 |
1 MDL = |
875.632 IDR |
0.0011 MDL = |
1 IDR |
2024-03-12 |
1 MDL = |
879.3216 IDR |
0.0011 MDL = |
1 IDR |
2024-03-11 |
1 MDL = |
881.931 IDR |
0.0011 MDL = |
1 IDR |
2024-03-10 |
1 MDL = |
881.931 IDR |
0.0011 MDL = |
1 IDR |
2024-03-09 |
1 MDL = |
881.7996 IDR |
0.0011 MDL = |
1 IDR |
2024-03-08 |
1 MDL = |
883.5361 IDR |
0.0011 MDL = |
1 IDR |
2024-03-07 |
1 MDL = |
883.4987 IDR |
0.0011 MDL = |
1 IDR |
2024-03-06 |
1 MDL = |
887.9105 IDR |
0.0011 MDL = |
1 IDR |
2024-03-05 |
1 MDL = |
887.2625 IDR |
0.0011 MDL = |
1 IDR |
2024-03-04 |
1 MDL = |
886.5426 IDR |
0.0011 MDL = |
1 IDR |
2024-03-03 |
1 MDL = |
886.5426 IDR |
0.0011 MDL = |
1 IDR |
2024-03-02 |
1 MDL = |
882.538 IDR |
0.0011 MDL = |
1 IDR |
2024-03-01 |
1 MDL = |
883.6505 IDR |
0.0011 MDL = |
1 IDR |
2024-02-29 |
1 MDL = |
881.3071 IDR |
0.0011 MDL = |
1 IDR |
2024-02-28 |
1 MDL = |
875.2342 IDR |
0.0011 MDL = |
1 IDR |
2024-02-27 |
1 MDL = |
872.9733 IDR |
0.0011 MDL = |
1 IDR |
2024-02-26 |
1 MDL = |
871.6957 IDR |
0.0011 MDL = |
1 IDR |
2024-02-25 |
1 MDL = |
871.6957 IDR |
0.0011 MDL = |
1 IDR |
2024-02-24 |
1 MDL = |
869.4773 IDR |
0.0012 MDL = |
1 IDR |
2024-02-23 |
1 MDL = |
870.9331 IDR |
0.0011 MDL = |
1 IDR |
2024-02-22 |
1 MDL = |
874.0671 IDR |
0.0011 MDL = |
1 IDR |
2024-02-21 |
1 MDL = |
874.8331 IDR |
0.0011 MDL = |
1 IDR |
2024-02-20 |
1 MDL = |
875.0343 IDR |
0.0011 MDL = |
1 IDR |
2024-02-19 |
1 MDL = |
875.2844 IDR |
0.0011 MDL = |
1 IDR |
2024-02-18 |
1 MDL = |
874.9567 IDR |
0.0011 MDL = |
1 IDR |
2024-02-17 |
1 MDL = |
877.9597 IDR |
0.0011 MDL = |
1 IDR |
2024-02-16 |
1 MDL = |
878.2984 IDR |
0.0011 MDL = |
1 IDR |
2024-02-15 |
1 MDL = |
874.566 IDR |
0.0011 MDL = |
1 IDR |
2024-02-14 |
1 MDL = |
879.5721 IDR |
0.0011 MDL = |
1 IDR |
2024-02-13 |
1 MDL = |
875.6546 IDR |
0.0011 MDL = |
1 IDR |
2024-02-12 |
1 MDL = |
876.3711 IDR |
0.0011 MDL = |
1 IDR |
2024-02-11 |
1 MDL = |
876.3711 IDR |
0.0011 MDL = |
1 IDR |
2024-02-10 |
1 MDL = |
877.4529 IDR |
0.0011 MDL = |
1 IDR |
2024-02-09 |
1 MDL = |
879.7051 IDR |
0.0011 MDL = |
1 IDR |
2024-02-08 |
1 MDL = |
881.0693 IDR |
0.0011 MDL = |
1 IDR |
2024-02-07 |
1 MDL = |
885.0536 IDR |
0.0011 MDL = |
1 IDR |
2024-02-06 |
1 MDL = |
875.1627 IDR |
0.0011 MDL = |
1 IDR |
2024-02-05 |
1 MDL = |
883.5966 IDR |
0.0011 MDL = |
1 IDR |
2024-02-04 |
1 MDL = |
883.5966 IDR |
0.0011 MDL = |
1 IDR |
2024-02-03 |
1 MDL = |
881.3938 IDR |
0.0011 MDL = |
1 IDR |
2024-02-02 |
1 MDL = |
884.2811 IDR |
0.0011 MDL = |
1 IDR |
2024-02-01 |
1 MDL = |
886.7039 IDR |
0.0011 MDL = |
1 IDR |
2024-01-31 |
1 MDL = |
891.2146 IDR |
0.0011 MDL = |
1 IDR |
2024-01-30 |
1 MDL = |
889.5197 IDR |
0.0011 MDL = |
1 IDR |
2024-01-29 |
1 MDL = |
888.4433 IDR |
0.0011 MDL = |
1 IDR |
2024-01-28 |
1 MDL = |
888.4433 IDR |
0.0011 MDL = |
1 IDR |
2024-01-27 |
1 MDL = |
885.6116 IDR |
0.0011 MDL = |
1 IDR |
2024-01-26 |
1 MDL = |
890.6487 IDR |
0.0011 MDL = |
1 IDR |
2024-01-25 |
1 MDL = |
887.1428 IDR |
0.0011 MDL = |
1 IDR |
2024-01-24 |
1 MDL = |
883.0271 IDR |
0.0011 MDL = |
1 IDR |
2024-01-23 |
1 MDL = |
886.221 IDR |
0.0011 MDL = |
1 IDR |
2024-01-22 |
1 MDL = |
887.3115 IDR |
0.0011 MDL = |
1 IDR |
2024-01-21 |
1 MDL = |
884.5078 IDR |
0.0011 MDL = |
1 IDR |
2024-01-20 |
1 MDL = |
880.6032 IDR |
0.0011 MDL = |
1 IDR |
2024-01-19 |
1 MDL = |
885.2465 IDR |
0.0011 MDL = |
1 IDR |
2024-01-18 |
1 MDL = |
885.3326 IDR |
0.0011 MDL = |
1 IDR |
2024-01-17 |
1 MDL = |
878.6581 IDR |
0.0011 MDL = |
1 IDR |
2024-01-16 |
1 MDL = |
875.1513 IDR |
0.0011 MDL = |
1 IDR |
2024-01-15 |
1 MDL = |
876.3691 IDR |
0.0011 MDL = |
1 IDR |
2024-01-14 |
1 MDL = |
876.3691 IDR |
0.0011 MDL = |
1 IDR |
2024-01-13 |
1 MDL = |
875.4833 IDR |
0.0011 MDL = |
1 IDR |
2024-01-12 |
1 MDL = |
879.4196 IDR |
0.0011 MDL = |
1 IDR |
2024-01-11 |
1 MDL = |
875.2726 IDR |
0.0011 MDL = |
1 IDR |
2024-01-10 |
1 MDL = |
888.27 IDR |
0.0011 MDL = |
1 IDR |
2024-01-09 |
1 MDL = |
877.7502 IDR |
0.0011 MDL = |
1 IDR |
2024-01-08 |
1 MDL = |
879.4552 IDR |
0.0011 MDL = |
1 IDR |
2024-01-07 |
1 MDL = |
879.4552 IDR |
0.0011 MDL = |
1 IDR |
2024-01-06 |
1 MDL = |
880.1732 IDR |
0.0011 MDL = |
1 IDR |
2024-01-05 |
1 MDL = |
885.2886 IDR |
0.0011 MDL = |
1 IDR |
2024-01-04 |
1 MDL = |
887.1083 IDR |
0.0011 MDL = |
1 IDR |
2024-01-03 |
1 MDL = |
887.1237 IDR |
0.0011 MDL = |
1 IDR |
2024-01-02 |
1 MDL = |
887.1237 IDR |
0.0011 MDL = |
1 IDR |
2024-01-01 |
1 MDL = |
887.9331 IDR |
0.0011 MDL = |
1 IDR |
2023-12-31 |
1 MDL = |
889.5446 IDR |
0.0011 MDL = |
1 IDR |
2023-12-30 |
1 MDL = |
889.8305 IDR |
0.0011 MDL = |
1 IDR |
2023-12-29 |
1 MDL = |
887.6339 IDR |
0.0011 MDL = |
1 IDR |
2023-12-28 |
1 MDL = |
873.8685 IDR |
0.0011 MDL = |
1 IDR |
2023-12-27 |
1 MDL = |
877.2716 IDR |
0.0011 MDL = |
1 IDR |
2023-12-26 |
1 MDL = |
877.2716 IDR |
0.0011 MDL = |
1 IDR |
2023-12-25 |
1 MDL = |
878.9503 IDR |
0.0011 MDL = |
1 IDR |
2023-12-24 |
1 MDL = |
878.9503 IDR |
0.0011 MDL = |
1 IDR |
2023-12-23 |
1 MDL = |
886.8091 IDR |
0.0011 MDL = |
1 IDR |
2023-12-22 |
1 MDL = |
895.4783 IDR |
0.0011 MDL = |
1 IDR |
2023-12-21 |
1 MDL = |
883.6489 IDR |
0.0011 MDL = |
1 IDR |
2023-12-20 |
1 MDL = |
876.1907 IDR |
0.0011 MDL = |
1 IDR |
2023-12-19 |
1 MDL = |
869.3729 IDR |
0.0012 MDL = |
1 IDR |
2023-12-18 |
1 MDL = |
870.1607 IDR |
0.0011 MDL = |
1 IDR |
2023-12-17 |
1 MDL = |
870.1607 IDR |
0.0011 MDL = |
1 IDR |
2023-12-16 |
1 MDL = |
872.057 IDR |
0.0011 MDL = |
1 IDR |
2023-12-15 |
1 MDL = |
865.3895 IDR |
0.0012 MDL = |
1 IDR |
2023-12-14 |
1 MDL = |
868.22 IDR |
0.0012 MDL = |
1 IDR |
2023-12-13 |
1 MDL = |
874.7694 IDR |
0.0011 MDL = |
1 IDR |
2023-12-12 |
1 MDL = |
870.8297 IDR |
0.0011 MDL = |
1 IDR |
2023-12-11 |
1 MDL = |
874.8778 IDR |
0.0011 MDL = |
1 IDR |
2023-12-10 |
1 MDL = |
874.8778 IDR |
0.0011 MDL = |
1 IDR |
2023-12-09 |
1 MDL = |
874.9182 IDR |
0.0011 MDL = |
1 IDR |
2023-12-08 |
1 MDL = |
874.4659 IDR |
0.0011 MDL = |
1 IDR |
2023-12-07 |
1 MDL = |
871.4924 IDR |
0.0011 MDL = |
1 IDR |
2023-12-06 |
1 MDL = |
870.5591 IDR |
0.0011 MDL = |
1 IDR |
2023-12-05 |
1 MDL = |
870.4133 IDR |
0.0011 MDL = |
1 IDR |
2023-12-04 |
1 MDL = |
869.2748 IDR |
0.0012 MDL = |
1 IDR |
2023-12-03 |
1 MDL = |
868.0424 IDR |
0.0012 MDL = |
1 IDR |
2023-12-02 |
1 MDL = |
875.5334 IDR |
0.0011 MDL = |
1 IDR |
2023-12-01 |
1 MDL = |
866.1874 IDR |
0.0012 MDL = |
1 IDR |
2023-11-30 |
1 MDL = |
865.2464 IDR |
0.0012 MDL = |
1 IDR |
2023-11-29 |
1 MDL = |
869.5481 IDR |
0.0012 MDL = |
1 IDR |
2023-11-28 |
1 MDL = |
872.3288 IDR |
0.0011 MDL = |
1 IDR |
2023-11-27 |
1 MDL = |
872.569 IDR |
0.0011 MDL = |
1 IDR |
2023-11-26 |
1 MDL = |
870.2419 IDR |
0.0011 MDL = |
1 IDR |
2023-11-25 |
1 MDL = |
875.8333 IDR |
0.0011 MDL = |
1 IDR |
2023-11-24 |
1 MDL = |
881.5166 IDR |
0.0011 MDL = |
1 IDR |
2023-11-23 |
1 MDL = |
871.9247 IDR |
0.0011 MDL = |
1 IDR |
2023-11-22 |
1 MDL = |
869.7384 IDR |
0.0011 MDL = |
1 IDR |
2023-11-21 |
1 MDL = |
868.1703 IDR |
0.0012 MDL = |
1 IDR |
2023-11-20 |
1 MDL = |
869.0677 IDR |
0.0012 MDL = |
1 IDR |
2023-11-19 |
1 MDL = |
869.0677 IDR |
0.0012 MDL = |
1 IDR |
2023-11-18 |
1 MDL = |
866.3254 IDR |
0.0012 MDL = |
1 IDR |
2023-11-17 |
1 MDL = |
864.3263 IDR |
0.0012 MDL = |
1 IDR |
2023-11-16 |
1 MDL = |
873.036 IDR |
0.0011 MDL = |
1 IDR |
2023-11-15 |
1 MDL = |
874.3503 IDR |
0.0011 MDL = |
1 IDR |
2023-11-14 |
1 MDL = |
877.5491 IDR |
0.0011 MDL = |
1 IDR |
2023-11-13 |
1 MDL = |
879.9157 IDR |
0.0011 MDL = |
1 IDR |
2023-11-12 |
1 MDL = |
879.9157 IDR |
0.0011 MDL = |
1 IDR |
2023-11-11 |
1 MDL = |
878.7774 IDR |
0.0011 MDL = |
1 IDR |
2023-11-10 |
1 MDL = |
875.7475 IDR |
0.0011 MDL = |
1 IDR |
2023-11-09 |
1 MDL = |
874.1231 IDR |
0.0011 MDL = |
1 IDR |
2023-11-08 |
1 MDL = |
861.8505 IDR |
0.0012 MDL = |
1 IDR |
2023-11-07 |
1 MDL = |
866.4503 IDR |
0.0012 MDL = |
1 IDR |
2023-11-06 |
1 MDL = |
866.957 IDR |
0.0012 MDL = |
1 IDR |
2023-11-05 |
1 MDL = |
866.957 IDR |
0.0012 MDL = |
1 IDR |
2023-11-04 |
1 MDL = |
873.1265 IDR |
0.0011 MDL = |
1 IDR |
2023-11-03 |
1 MDL = |
880.7436 IDR |
0.0011 MDL = |
1 IDR |
2023-11-02 |
1 MDL = |
873.1353 IDR |
0.0011 MDL = |
1 IDR |
2023-11-01 |
1 MDL = |
870.4177 IDR |
0.0011 MDL = |
1 IDR |
2023-10-31 |
1 MDL = |
878.8761 IDR |
0.0011 MDL = |
1 IDR |
2023-10-30 |
1 MDL = |
878.5782 IDR |
0.0011 MDL = |
1 IDR |
2023-10-29 |
1 MDL = |
878.5782 IDR |
0.0011 MDL = |
1 IDR |
2023-10-28 |
1 MDL = |
881.3194 IDR |
0.0011 MDL = |
1 IDR |
2023-10-27 |
1 MDL = |
877.8137 IDR |
0.0011 MDL = |
1 IDR |
2023-10-26 |
1 MDL = |
870.8369 IDR |
0.0011 MDL = |
1 IDR |
2023-10-25 |
1 MDL = |
877.3759 IDR |
0.0011 MDL = |
1 IDR |
2023-10-24 |
1 MDL = |
871.8982 IDR |
0.0011 MDL = |
1 IDR |
2023-10-23 |
1 MDL = |
872.1069 IDR |
0.0011 MDL = |
1 IDR |
2023-10-22 |
1 MDL = |
872.1069 IDR |
0.0011 MDL = |
1 IDR |
2023-10-21 |
1 MDL = |
871.3844 IDR |
0.0011 MDL = |
1 IDR |
2023-10-20 |
1 MDL = |
866.7463 IDR |
0.0012 MDL = |
1 IDR |
2023-10-19 |
1 MDL = |
867.3219 IDR |
0.0012 MDL = |
1 IDR |
2023-10-18 |
1 MDL = |
868.3476 IDR |
0.0012 MDL = |
1 IDR |
2023-10-17 |
1 MDL = |
868.6447 IDR |
0.0012 MDL = |
1 IDR |
2023-10-16 |
1 MDL = |
868.4087 IDR |
0.0012 MDL = |
1 IDR |
2023-10-15 |
1 MDL = |
868.4087 IDR |
0.0012 MDL = |
1 IDR |
2023-10-14 |
1 MDL = |
863.1052 IDR |
0.0012 MDL = |
1 IDR |
2023-10-13 |
1 MDL = |
865.0554 IDR |
0.0012 MDL = |
1 IDR |
2023-10-12 |
1 MDL = |
864.9538 IDR |
0.0012 MDL = |
1 IDR |
2023-10-11 |
1 MDL = |
865.0113 IDR |
0.0012 MDL = |
1 IDR |
2023-10-10 |
1 MDL = |
857.7253 IDR |
0.0012 MDL = |
1 IDR |
2023-10-09 |
1 MDL = |
862.2263 IDR |
0.0012 MDL = |
1 IDR |
2023-10-08 |
1 MDL = |
862.2263 IDR |
0.0012 MDL = |
1 IDR |
2023-10-07 |
1 MDL = |
859.1552 IDR |
0.0012 MDL = |
1 IDR |
2023-10-06 |
1 MDL = |
857.2316 IDR |
0.0012 MDL = |
1 IDR |
2023-10-05 |
1 MDL = |
857.1773 IDR |
0.0012 MDL = |
1 IDR |
2023-10-04 |
1 MDL = |
846.5972 IDR |
0.0012 MDL = |
1 IDR |
2023-10-03 |
1 MDL = |
843.2499 IDR |
0.0012 MDL = |
1 IDR |
2023-10-02 |
1 MDL = |
847.1237 IDR |
0.0012 MDL = |
1 IDR |
2023-10-01 |
1 MDL = |
847.1237 IDR |
0.0012 MDL = |
1 IDR |
2023-09-30 |
1 MDL = |
852.2145 IDR |
0.0012 MDL = |
1 IDR |
2023-09-29 |
1 MDL = |
855.0114 IDR |
0.0012 MDL = |
1 IDR |
2023-09-28 |
1 MDL = |
850.4002 IDR |
0.0012 MDL = |
1 IDR |
2023-09-27 |
1 MDL = |
842.3469 IDR |
0.0012 MDL = |
1 IDR |
2023-09-26 |
1 MDL = |
846.5664 IDR |
0.0012 MDL = |
1 IDR |
2023-09-25 |
1 MDL = |
847.0538 IDR |
0.0012 MDL = |
1 IDR |
2023-09-24 |
1 MDL = |
847.0538 IDR |
0.0012 MDL = |
1 IDR |
2023-09-23 |
1 MDL = |
849.7168 IDR |
0.0012 MDL = |
1 IDR |
2023-09-22 |
1 MDL = |
844.9852 IDR |
0.0012 MDL = |
1 IDR |
2023-09-21 |
1 MDL = |
852.3753 IDR |
0.0012 MDL = |
1 IDR |
2023-09-20 |
1 MDL = |
858.0597 IDR |
0.0012 MDL = |
1 IDR |
2023-09-19 |
1 MDL = |
856.561 IDR |
0.0012 MDL = |
1 IDR |
2023-09-18 |
1 MDL = |
857.4856 IDR |
0.0012 MDL = |
1 IDR |
2023-09-17 |
1 MDL = |
857.4856 IDR |
0.0012 MDL = |
1 IDR |
2023-09-16 |
1 MDL = |
850.1079 IDR |
0.0012 MDL = |
1 IDR |
2023-09-15 |
1 MDL = |
854.7508 IDR |
0.0012 MDL = |
1 IDR |
2023-09-14 |
1 MDL = |
857.869 IDR |
0.0012 MDL = |
1 IDR |
2023-09-13 |
1 MDL = |
855.0217 IDR |
0.0012 MDL = |
1 IDR |
2023-09-12 |
1 MDL = |
853.8413 IDR |
0.0012 MDL = |
1 IDR |
2023-09-11 |
1 MDL = |
856.9956 IDR |
0.0012 MDL = |
1 IDR |
2023-09-10 |
1 MDL = |
856.1037 IDR |
0.0012 MDL = |
1 IDR |
2023-09-09 |
1 MDL = |
856.9961 IDR |
0.0012 MDL = |
1 IDR |
2023-09-08 |
1 MDL = |
857.0551 IDR |
0.0012 MDL = |
1 IDR |
2023-09-07 |
1 MDL = |
856.6891 IDR |
0.0012 MDL = |
1 IDR |
2023-09-06 |
1 MDL = |
852.4737 IDR |
0.0012 MDL = |
1 IDR |
2023-09-05 |
1 MDL = |
849.4036 IDR |
0.0012 MDL = |
1 IDR |
2023-09-04 |
1 MDL = |
850.0664 IDR |
0.0012 MDL = |
1 IDR |
2023-09-03 |
1 MDL = |
850.0664 IDR |
0.0012 MDL = |
1 IDR |
2023-09-02 |
1 MDL = |
853.6763 IDR |
0.0012 MDL = |
1 IDR |
2023-09-01 |
1 MDL = |
856.1474 IDR |
0.0012 MDL = |
1 IDR |
2023-08-31 |
1 MDL = |
856.6743 IDR |
0.0012 MDL = |
1 IDR |
2023-08-30 |
1 MDL = |
855.0353 IDR |
0.0012 MDL = |
1 IDR |
2023-08-29 |
1 MDL = |
858.2571 IDR |
0.0012 MDL = |
1 IDR |
2023-08-28 |
1 MDL = |
857.9537 IDR |
0.0012 MDL = |
1 IDR |
2023-08-27 |
1 MDL = |
857.9537 IDR |
0.0012 MDL = |
1 IDR |
2023-08-26 |
1 MDL = |
851.7794 IDR |
0.0012 MDL = |
1 IDR |
2023-08-25 |
1 MDL = |
862.0913 IDR |
0.0012 MDL = |
1 IDR |
2023-08-24 |
1 MDL = |
859.3106 IDR |
0.0012 MDL = |
1 IDR |
2023-08-23 |
1 MDL = |
859.6632 IDR |
0.0012 MDL = |
1 IDR |
2023-08-22 |
1 MDL = |
861.2917 IDR |
0.0012 MDL = |
1 IDR |
2023-08-21 |
1 MDL = |
864.2017 IDR |
0.0012 MDL = |
1 IDR |
2023-08-20 |
1 MDL = |
865.7155 IDR |
0.0012 MDL = |
1 IDR |
2023-08-19 |
1 MDL = |
868.5408 IDR |
0.0012 MDL = |
1 IDR |
2023-08-18 |
1 MDL = |
866.3728 IDR |
0.0012 MDL = |
1 IDR |
2023-08-17 |
1 MDL = |
867.8704 IDR |
0.0012 MDL = |
1 IDR |
2023-08-16 |
1 MDL = |
869.4321 IDR |
0.0012 MDL = |
1 IDR |
2023-08-15 |
1 MDL = |
864.9613 IDR |
0.0012 MDL = |
1 IDR |
2023-08-14 |
1 MDL = |
867.1258 IDR |
0.0012 MDL = |
1 IDR |
2023-08-13 |
1 MDL = |
867.1258 IDR |
0.0012 MDL = |
1 IDR |
2023-08-12 |
1 MDL = |
859.4603 IDR |
0.0012 MDL = |
1 IDR |
2023-08-11 |
1 MDL = |
858.1372 IDR |
0.0012 MDL = |
1 IDR |
2023-08-10 |
1 MDL = |
860.8918 IDR |
0.0012 MDL = |
1 IDR |
2023-08-09 |
1 MDL = |
868.9721 IDR |
0.0012 MDL = |
1 IDR |
2023-08-08 |
1 MDL = |
869.5204 IDR |
0.0012 MDL = |
1 IDR |
2023-08-07 |
1 MDL = |
869.8615 IDR |
0.0011 MDL = |
1 IDR |
2023-08-06 |
1 MDL = |
869.8615 IDR |
0.0011 MDL = |
1 IDR |
2023-08-05 |
1 MDL = |
861.5441 IDR |
0.0012 MDL = |
1 IDR |
2023-08-04 |
1 MDL = |
854.7819 IDR |
0.0012 MDL = |
1 IDR |
2023-08-03 |
1 MDL = |
846.6135 IDR |
0.0012 MDL = |
1 IDR |
2023-08-02 |
1 MDL = |
851.0171 IDR |
0.0012 MDL = |
1 IDR |
2023-08-01 |
1 MDL = |
855.2893 IDR |
0.0012 MDL = |
1 IDR |
2023-07-31 |
1 MDL = |
858.3027 IDR |
0.0012 MDL = |
1 IDR |
2023-07-30 |
1 MDL = |
858.3027 IDR |
0.0012 MDL = |
1 IDR |
2023-07-29 |
1 MDL = |
836.0757 IDR |
0.0012 MDL = |
1 IDR |
2023-07-28 |
1 MDL = |
848.566 IDR |
0.0012 MDL = |
1 IDR |
2023-07-27 |
1 MDL = |
861.2706 IDR |
0.0012 MDL = |
1 IDR |
2023-07-26 |
1 MDL = |
866.6363 IDR |
0.0012 MDL = |
1 IDR |
2023-07-25 |
1 MDL = |
859.7161 IDR |
0.0012 MDL = |
1 IDR |
2023-07-24 |
1 MDL = |
865.1193 IDR |
0.0012 MDL = |
1 IDR |
2023-07-23 |
1 MDL = |
865.1193 IDR |
0.0012 MDL = |
1 IDR |
2023-07-22 |
1 MDL = |
857.6914 IDR |
0.0012 MDL = |
1 IDR |
2023-07-21 |
1 MDL = |
854.4233 IDR |
0.0012 MDL = |
1 IDR |
2023-07-20 |
1 MDL = |
828.4378 IDR |
0.0012 MDL = |
1 IDR |
2023-07-19 |
1 MDL = |
838.1716 IDR |
0.0012 MDL = |
1 IDR |
2023-07-18 |
1 MDL = |
830.4371 IDR |
0.0012 MDL = |
1 IDR |
2023-07-17 |
1 MDL = |
834.6685 IDR |
0.0012 MDL = |
1 IDR |
2023-07-16 |
1 MDL = |
834.6685 IDR |
0.0012 MDL = |
1 IDR |
2023-07-15 |
1 MDL = |
830.5998 IDR |
0.0012 MDL = |
1 IDR |
2023-07-14 |
1 MDL = |
830.1834 IDR |
0.0012 MDL = |
1 IDR |
2023-07-13 |
1 MDL = |
831.5668 IDR |
0.0012 MDL = |
1 IDR |
2023-07-12 |
1 MDL = |
834.1609 IDR |
0.0012 MDL = |
1 IDR |
2023-07-11 |
1 MDL = |
831.8174 IDR |
0.0012 MDL = |
1 IDR |
2023-07-10 |
1 MDL = |
834.2752 IDR |
0.0012 MDL = |
1 IDR |
2023-07-09 |
1 MDL = |
834.2752 IDR |
0.0012 MDL = |
1 IDR |
2023-07-08 |
1 MDL = |
827.5689 IDR |
0.0012 MDL = |
1 IDR |
2023-07-07 |
1 MDL = |
818.5208 IDR |
0.0012 MDL = |
1 IDR |
2023-07-06 |
1 MDL = |
815.4313 IDR |
0.0012 MDL = |
1 IDR |
2023-07-05 |
1 MDL = |
820.8752 IDR |
0.0012 MDL = |
1 IDR |
2023-07-04 |
1 MDL = |
821.7639 IDR |
0.0012 MDL = |
1 IDR |
2023-07-03 |
1 MDL = |
820.6769 IDR |
0.0012 MDL = |
1 IDR |
2023-07-02 |
1 MDL = |
820.6769 IDR |
0.0012 MDL = |
1 IDR |
2023-07-01 |
1 MDL = |
823.2125 IDR |
0.0012 MDL = |
1 IDR |
2023-06-30 |
1 MDL = |
817.8063 IDR |
0.0012 MDL = |
1 IDR |
2023-06-29 |
1 MDL = |
822.6486 IDR |
0.0012 MDL = |
1 IDR |
2023-06-28 |
1 MDL = |
828.3235 IDR |
0.0012 MDL = |
1 IDR |
2023-06-27 |
1 MDL = |
837.2794 IDR |
0.0012 MDL = |
1 IDR |
2023-06-26 |
1 MDL = |
842.737 IDR |
0.0012 MDL = |
1 IDR |
2023-06-25 |
1 MDL = |
823.8732 IDR |
0.0012 MDL = |
1 IDR |
2023-06-23 |
1 MDL = |
833.8678 IDR |
0.0012 MDL = |
1 IDR |
2023-06-22 |
1 MDL = |
836.9285 IDR |
0.0012 MDL = |
1 IDR |
2023-06-21 |
1 MDL = |
839.6289 IDR |
0.0012 MDL = |
1 IDR |
2023-06-20 |
1 MDL = |
831.7647 IDR |
0.0012 MDL = |
1 IDR |
2023-06-19 |
1 MDL = |
835.2967 IDR |
0.0012 MDL = |
1 IDR |
2023-06-18 |
1 MDL = |
834.4162 IDR |
0.0012 MDL = |
1 IDR |
2023-06-17 |
1 MDL = |
842.0137 IDR |
0.0012 MDL = |
1 IDR |
2023-06-16 |
1 MDL = |
839.3643 IDR |
0.0012 MDL = |
1 IDR |
2023-06-15 |
1 MDL = |
834.011 IDR |
0.0012 MDL = |
1 IDR |
2023-06-14 |
1 MDL = |
833.8845 IDR |
0.0012 MDL = |
1 IDR |
2023-06-13 |
1 MDL = |
830.8233 IDR |
0.0012 MDL = |
1 IDR |
2023-06-12 |
1 MDL = |
835.1376 IDR |
0.0012 MDL = |
1 IDR |
2023-06-11 |
1 MDL = |
835.1376 IDR |
0.0012 MDL = |
1 IDR |
2023-06-10 |
1 MDL = |
839.1664 IDR |
0.0012 MDL = |
1 IDR |
2023-06-09 |
1 MDL = |
835.0429 IDR |
0.0012 MDL = |
1 IDR |
2023-06-08 |
1 MDL = |
834.2805 IDR |
0.0012 MDL = |
1 IDR |
2023-06-07 |
1 MDL = |
835.447 IDR |
0.0012 MDL = |
1 IDR |
2023-06-06 |
1 MDL = |
838.9863 IDR |
0.0012 MDL = |
1 IDR |
2023-06-05 |
1 MDL = |
836.6214 IDR |
0.0012 MDL = |
1 IDR |
2023-06-04 |
1 MDL = |
839.6477 IDR |
0.0012 MDL = |
1 IDR |
2023-06-03 |
1 MDL = |
844.297 IDR |
0.0012 MDL = |
1 IDR |
2023-06-02 |
1 MDL = |
842.9884 IDR |
0.0012 MDL = |
1 IDR |
2023-06-01 |
1 MDL = |
841.7677 IDR |
0.0012 MDL = |
1 IDR |
2023-05-31 |
1 MDL = |
841.0923 IDR |
0.0012 MDL = |
1 IDR |
2023-05-30 |
1 MDL = |
837.1773 IDR |
0.0012 MDL = |
1 IDR |
2023-05-29 |
1 MDL = |
841.8086 IDR |
0.0012 MDL = |
1 IDR |
2023-05-28 |
1 MDL = |
841.8086 IDR |
0.0012 MDL = |
1 IDR |
2023-05-27 |
1 MDL = |
841.6504 IDR |
0.0012 MDL = |
1 IDR |
2023-05-26 |
1 MDL = |
842.9931 IDR |
0.0012 MDL = |
1 IDR |
2023-05-25 |
1 MDL = |
840.5253 IDR |
0.0012 MDL = |
1 IDR |
2023-05-24 |
1 MDL = |
839.7054 IDR |
0.0012 MDL = |
1 IDR |
2023-05-23 |
1 MDL = |
843.821 IDR |
0.0012 MDL = |
1 IDR |
2023-05-22 |
1 MDL = |
844.4429 IDR |
0.0012 MDL = |
1 IDR |
2023-05-21 |
1 MDL = |
842.1005 IDR |
0.0012 MDL = |
1 IDR |
2023-05-20 |
1 MDL = |
843.1359 IDR |
0.0012 MDL = |
1 IDR |
2023-05-19 |
1 MDL = |
839.4628 IDR |
0.0012 MDL = |
1 IDR |
2023-05-18 |
1 MDL = |
838.3739 IDR |
0.0012 MDL = |
1 IDR |
2023-05-17 |
1 MDL = |
831.1932 IDR |
0.0012 MDL = |
1 IDR |
2023-05-16 |
1 MDL = |
831.2247 IDR |
0.0012 MDL = |
1 IDR |
2023-05-15 |
1 MDL = |
836.5502 IDR |
0.0012 MDL = |
1 IDR |
2023-05-14 |
1 MDL = |
833.2538 IDR |
0.0012 MDL = |
1 IDR |
2023-05-13 |
1 MDL = |
830.9059 IDR |
0.0012 MDL = |
1 IDR |
2023-05-12 |
1 MDL = |
825.1509 IDR |
0.0012 MDL = |
1 IDR |
2023-05-11 |
1 MDL = |
828.8691 IDR |
0.0012 MDL = |
1 IDR |
2023-05-10 |
1 MDL = |
829.3874 IDR |
0.0012 MDL = |
1 IDR |
2023-05-09 |
1 MDL = |
822.6127 IDR |
0.0012 MDL = |
1 IDR |
2023-05-08 |
1 MDL = |
822.6015 IDR |
0.0012 MDL = |
1 IDR |
2023-05-07 |
1 MDL = |
822.6015 IDR |
0.0012 MDL = |
1 IDR |
2023-05-06 |
1 MDL = |
822.8783 IDR |
0.0012 MDL = |
1 IDR |
2023-05-05 |
1 MDL = |
819.8529 IDR |
0.0012 MDL = |
1 IDR |
2023-05-04 |
1 MDL = |
822.9465 IDR |
0.0012 MDL = |
1 IDR |
2023-05-03 |
1 MDL = |
818.6087 IDR |
0.0012 MDL = |
1 IDR |
2023-05-02 |
1 MDL = |
827.4672 IDR |
0.0012 MDL = |
1 IDR |
2023-05-01 |
1 MDL = |
827.6646 IDR |
0.0012 MDL = |
1 IDR |
2023-04-30 |
1 MDL = |
816.8326 IDR |
0.0012 MDL = |
1 IDR |
2023-04-29 |
1 MDL = |
817.4722 IDR |
0.0012 MDL = |
1 IDR |
2023-04-28 |
1 MDL = |
824.2603 IDR |
0.0012 MDL = |
1 IDR |
2023-04-27 |
1 MDL = |
828.8215 IDR |
0.0012 MDL = |
1 IDR |
2023-04-26 |
1 MDL = |
833.7238 IDR |
0.0012 MDL = |
1 IDR |
2023-04-25 |