Last Year History for MDL/GBP
| MDL | GBP | MDL | GBP | Date |
|---|---|---|---|---|
| 1 MDL = | 0.0447 GBP | 22.3714 MDL = | 1 GBP | 2024-04-19 |
| 1 MDL = | 0.045 GBP | 22.2236 MDL = | 1 GBP | 2024-04-18 |
| 1 MDL = | 0.045 GBP | 22.1995 MDL = | 1 GBP | 2024-04-17 |
| 1 MDL = | 0.0454 GBP | 22.0348 MDL = | 1 GBP | 2024-04-16 |
| 1 MDL = | 0.0454 GBP | 22.0303 MDL = | 1 GBP | 2024-04-15 |
| 1 MDL = | 0.0456 GBP | 21.9341 MDL = | 1 GBP | 2024-04-14 |
| 1 MDL = | 0.0455 GBP | 21.9759 MDL = | 1 GBP | 2024-04-13 |
| 1 MDL = | 0.0453 GBP | 22.0788 MDL = | 1 GBP | 2024-04-12 |
| 1 MDL = | 0.0448 GBP | 22.3122 MDL = | 1 GBP | 2024-04-11 |
| 1 MDL = | 0.0446 GBP | 22.4224 MDL = | 1 GBP | 2024-04-10 |
| 1 MDL = | 0.0447 GBP | 22.3645 MDL = | 1 GBP | 2024-04-09 |
| 1 MDL = | 0.0448 GBP | 22.301 MDL = | 1 GBP | 2024-04-08 |
| 1 MDL = | 0.0449 GBP | 22.2754 MDL = | 1 GBP | 2024-04-07 |
| 1 MDL = | 0.0449 GBP | 22.2754 MDL = | 1 GBP | 2024-04-06 |
| 1 MDL = | 0.0446 GBP | 22.4175 MDL = | 1 GBP | 2024-04-05 |
| 1 MDL = | 0.0448 GBP | 22.3346 MDL = | 1 GBP | 2024-04-04 |
| 1 MDL = | 0.0449 GBP | 22.2563 MDL = | 1 GBP | 2024-04-03 |
| 1 MDL = | 0.0451 GBP | 22.1627 MDL = | 1 GBP | 2024-04-02 |
| 1 MDL = | 0.0449 GBP | 22.2532 MDL = | 1 GBP | 2024-04-01 |
| 1 MDL = | 0.045 GBP | 22.2388 MDL = | 1 GBP | 2024-03-31 |
| 1 MDL = | 0.045 GBP | 22.2432 MDL = | 1 GBP | 2024-03-30 |
| 1 MDL = | 0.0449 GBP | 22.2662 MDL = | 1 GBP | 2024-03-29 |
| 1 MDL = | 0.0449 GBP | 22.2884 MDL = | 1 GBP | 2024-03-28 |
| 1 MDL = | 0.0449 GBP | 22.2777 MDL = | 1 GBP | 2024-03-27 |
| 1 MDL = | 0.0447 GBP | 22.3735 MDL = | 1 GBP | 2024-03-26 |
| 1 MDL = | 0.0447 GBP | 22.3602 MDL = | 1 GBP | 2024-03-25 |
| 1 MDL = | 0.0449 GBP | 22.2479 MDL = | 1 GBP | 2024-03-24 |
| 1 MDL = | 0.0449 GBP | 22.2479 MDL = | 1 GBP | 2024-03-23 |
| 1 MDL = | 0.0446 GBP | 22.4335 MDL = | 1 GBP | 2024-03-22 |
| 1 MDL = | 0.0445 GBP | 22.4804 MDL = | 1 GBP | 2024-03-21 |
| 1 MDL = | 0.0445 GBP | 22.4683 MDL = | 1 GBP | 2024-03-20 |
| 1 MDL = | 0.0445 GBP | 22.479 MDL = | 1 GBP | 2024-03-19 |
| 1 MDL = | 0.0443 GBP | 22.5481 MDL = | 1 GBP | 2024-03-18 |
| 1 MDL = | 0.0444 GBP | 22.5406 MDL = | 1 GBP | 2024-03-17 |
| 1 MDL = | 0.0444 GBP | 22.5406 MDL = | 1 GBP | 2024-03-16 |
| 1 MDL = | 0.0442 GBP | 22.6079 MDL = | 1 GBP | 2024-03-15 |
| 1 MDL = | 0.0445 GBP | 22.4757 MDL = | 1 GBP | 2024-03-14 |
| 1 MDL = | 0.0443 GBP | 22.5536 MDL = | 1 GBP | 2024-03-13 |
| 1 MDL = | 0.0442 GBP | 22.64 MDL = | 1 GBP | 2024-03-12 |
| 1 MDL = | 0.0442 GBP | 22.6404 MDL = | 1 GBP | 2024-03-11 |
| 1 MDL = | 0.0441 GBP | 22.6582 MDL = | 1 GBP | 2024-03-10 |
| 1 MDL = | 0.0441 GBP | 22.6582 MDL = | 1 GBP | 2024-03-09 |
| 1 MDL = | 0.0441 GBP | 22.6542 MDL = | 1 GBP | 2024-03-08 |
| 1 MDL = | 0.0443 GBP | 22.5894 MDL = | 1 GBP | 2024-03-07 |
| 1 MDL = | 0.0442 GBP | 22.6298 MDL = | 1 GBP | 2024-03-06 |
| 1 MDL = | 0.0444 GBP | 22.5161 MDL = | 1 GBP | 2024-03-05 |
| 1 MDL = | 0.0445 GBP | 22.4806 MDL = | 1 GBP | 2024-03-04 |
| 1 MDL = | 0.0446 GBP | 22.4174 MDL = | 1 GBP | 2024-03-03 |
| 1 MDL = | 0.0446 GBP | 22.4174 MDL = | 1 GBP | 2024-03-02 |
| 1 MDL = | 0.0445 GBP | 22.4853 MDL = | 1 GBP | 2024-03-01 |
| 1 MDL = | 0.0444 GBP | 22.5232 MDL = | 1 GBP | 2024-02-29 |
| 1 MDL = | 0.0443 GBP | 22.5558 MDL = | 1 GBP | 2024-02-28 |
| 1 MDL = | 0.0441 GBP | 22.6738 MDL = | 1 GBP | 2024-02-27 |
| 1 MDL = | 0.044 GBP | 22.725 MDL = | 1 GBP | 2024-02-26 |
| 1 MDL = | 0.0441 GBP | 22.6821 MDL = | 1 GBP | 2024-02-25 |
| 1 MDL = | 0.0441 GBP | 22.6821 MDL = | 1 GBP | 2024-02-24 |
| 1 MDL = | 0.0439 GBP | 22.7632 MDL = | 1 GBP | 2024-02-23 |
| 1 MDL = | 0.0441 GBP | 22.6892 MDL = | 1 GBP | 2024-02-22 |
| 1 MDL = | 0.0443 GBP | 22.5759 MDL = | 1 GBP | 2024-02-21 |
| 1 MDL = | 0.0443 GBP | 22.5719 MDL = | 1 GBP | 2024-02-20 |
| 1 MDL = | 0.0443 GBP | 22.5605 MDL = | 1 GBP | 2024-02-19 |
| 1 MDL = | 0.0444 GBP | 22.5403 MDL = | 1 GBP | 2024-02-18 |
| 1 MDL = | 0.0443 GBP | 22.5488 MDL = | 1 GBP | 2024-02-17 |
| 1 MDL = | 0.0446 GBP | 22.4096 MDL = | 1 GBP | 2024-02-16 |
| 1 MDL = | 0.0448 GBP | 22.3324 MDL = | 1 GBP | 2024-02-15 |
| 1 MDL = | 0.0446 GBP | 22.4439 MDL = | 1 GBP | 2024-02-14 |
| 1 MDL = | 0.0444 GBP | 22.5368 MDL = | 1 GBP | 2024-02-13 |
| 1 MDL = | 0.0445 GBP | 22.4651 MDL = | 1 GBP | 2024-02-12 |
| 1 MDL = | 0.0445 GBP | 22.4971 MDL = | 1 GBP | 2024-02-11 |
| 1 MDL = | 0.0445 GBP | 22.4971 MDL = | 1 GBP | 2024-02-10 |
| 1 MDL = | 0.0445 GBP | 22.464 MDL = | 1 GBP | 2024-02-09 |
| 1 MDL = | 0.0445 GBP | 22.464 MDL = | 1 GBP | 2024-02-08 |
| 1 MDL = | 0.0445 GBP | 22.4575 MDL = | 1 GBP | 2024-02-07 |
| 1 MDL = | 0.0447 GBP | 22.3509 MDL = | 1 GBP | 2024-02-06 |
| 1 MDL = | 0.0442 GBP | 22.6385 MDL = | 1 GBP | 2024-02-05 |
| 1 MDL = | 0.0445 GBP | 22.4913 MDL = | 1 GBP | 2024-02-04 |
| 1 MDL = | 0.0445 GBP | 22.4913 MDL = | 1 GBP | 2024-02-03 |
| 1 MDL = | 0.0442 GBP | 22.6321 MDL = | 1 GBP | 2024-02-02 |
| 1 MDL = | 0.0444 GBP | 22.5098 MDL = | 1 GBP | 2024-02-01 |
| 1 MDL = | 0.0444 GBP | 22.5117 MDL = | 1 GBP | 2024-01-31 |
| 1 MDL = | 0.0445 GBP | 22.4751 MDL = | 1 GBP | 2024-01-30 |
| 1 MDL = | 0.0442 GBP | 22.6021 MDL = | 1 GBP | 2024-01-29 |
| 1 MDL = | 0.0443 GBP | 22.5661 MDL = | 1 GBP | 2024-01-28 |
| 1 MDL = | 0.0443 GBP | 22.5661 MDL = | 1 GBP | 2024-01-27 |
| 1 MDL = | 0.0442 GBP | 22.6415 MDL = | 1 GBP | 2024-01-26 |
| 1 MDL = | 0.0442 GBP | 22.6347 MDL = | 1 GBP | 2024-01-25 |
| 1 MDL = | 0.0443 GBP | 22.5771 MDL = | 1 GBP | 2024-01-24 |
| 1 MDL = | 0.0444 GBP | 22.5344 MDL = | 1 GBP | 2024-01-23 |
| 1 MDL = | 0.0447 GBP | 22.3843 MDL = | 1 GBP | 2024-01-22 |
| 1 MDL = | 0.0447 GBP | 22.3633 MDL = | 1 GBP | 2024-01-21 |
| 1 MDL = | 0.0446 GBP | 22.4342 MDL = | 1 GBP | 2024-01-20 |
| 1 MDL = | 0.0444 GBP | 22.527 MDL = | 1 GBP | 2024-01-19 |
| 1 MDL = | 0.0447 GBP | 22.3811 MDL = | 1 GBP | 2024-01-18 |
| 1 MDL = | 0.0448 GBP | 22.3086 MDL = | 1 GBP | 2024-01-17 |
| 1 MDL = | 0.0444 GBP | 22.5341 MDL = | 1 GBP | 2024-01-16 |
| 1 MDL = | 0.0442 GBP | 22.6433 MDL = | 1 GBP | 2024-01-15 |
| 1 MDL = | 0.0442 GBP | 22.5989 MDL = | 1 GBP | 2024-01-14 |
| 1 MDL = | 0.0442 GBP | 22.6042 MDL = | 1 GBP | 2024-01-13 |
| 1 MDL = | 0.0441 GBP | 22.6757 MDL = | 1 GBP | 2024-01-12 |
| 1 MDL = | 0.0444 GBP | 22.5421 MDL = | 1 GBP | 2024-01-11 |
| 1 MDL = | 0.0443 GBP | 22.5561 MDL = | 1 GBP | 2024-01-10 |
| 1 MDL = | 0.045 GBP | 22.2456 MDL = | 1 GBP | 2024-01-09 |
| 1 MDL = | 0.0445 GBP | 22.4597 MDL = | 1 GBP | 2024-01-08 |
| 1 MDL = | 0.0446 GBP | 22.432 MDL = | 1 GBP | 2024-01-07 |
| 1 MDL = | 0.0446 GBP | 22.432 MDL = | 1 GBP | 2024-01-06 |
| 1 MDL = | 0.0447 GBP | 22.3494 MDL = | 1 GBP | 2024-01-05 |
| 1 MDL = | 0.0449 GBP | 22.2572 MDL = | 1 GBP | 2024-01-04 |
| 1 MDL = | 0.0454 GBP | 22.05 MDL = | 1 GBP | 2024-01-03 |
| 1 MDL = | 0.0453 GBP | 22.0869 MDL = | 1 GBP | 2024-01-02 |
| 1 MDL = | 0.0453 GBP | 22.0843 MDL = | 1 GBP | 2024-01-01 |
| 1 MDL = | 0.0453 GBP | 22.0816 MDL = | 1 GBP | 2023-12-31 |
| 1 MDL = | 0.0454 GBP | 22.0416 MDL = | 1 GBP | 2023-12-30 |
| 1 MDL = | 0.045 GBP | 22.2087 MDL = | 1 GBP | 2023-12-29 |
| 1 MDL = | 0.0451 GBP | 22.1796 MDL = | 1 GBP | 2023-12-28 |
| 1 MDL = | 0.0446 GBP | 22.4368 MDL = | 1 GBP | 2023-12-27 |
| 1 MDL = | 0.0447 GBP | 22.3755 MDL = | 1 GBP | 2023-12-26 |
| 1 MDL = | 0.0447 GBP | 22.3479 MDL = | 1 GBP | 2023-12-25 |
| 1 MDL = | 0.0448 GBP | 22.3463 MDL = | 1 GBP | 2023-12-24 |
| 1 MDL = | 0.0448 GBP | 22.3463 MDL = | 1 GBP | 2023-12-23 |
| 1 MDL = | 0.0453 GBP | 22.0916 MDL = | 1 GBP | 2023-12-22 |
| 1 MDL = | 0.0454 GBP | 22.0289 MDL = | 1 GBP | 2023-12-21 |
| 1 MDL = | 0.0449 GBP | 22.2749 MDL = | 1 GBP | 2023-12-20 |
| 1 MDL = | 0.0448 GBP | 22.3088 MDL = | 1 GBP | 2023-12-19 |
| 1 MDL = | 0.0442 GBP | 22.6405 MDL = | 1 GBP | 2023-12-18 |
| 1 MDL = | 0.0442 GBP | 22.6447 MDL = | 1 GBP | 2023-12-17 |
| 1 MDL = | 0.0442 GBP | 22.6447 MDL = | 1 GBP | 2023-12-16 |
| 1 MDL = | 0.0442 GBP | 22.6458 MDL = | 1 GBP | 2023-12-15 |
| 1 MDL = | 0.0446 GBP | 22.4121 MDL = | 1 GBP | 2023-12-14 |
| 1 MDL = | 0.0444 GBP | 22.5331 MDL = | 1 GBP | 2023-12-13 |
| 1 MDL = | 0.0445 GBP | 22.4581 MDL = | 1 GBP | 2023-12-12 |
| 1 MDL = | 0.0447 GBP | 22.3501 MDL = | 1 GBP | 2023-12-11 |
| 1 MDL = | 0.0448 GBP | 22.3357 MDL = | 1 GBP | 2023-12-10 |
| 1 MDL = | 0.0448 GBP | 22.3428 MDL = | 1 GBP | 2023-12-09 |
| 1 MDL = | 0.0448 GBP | 22.3154 MDL = | 1 GBP | 2023-12-08 |
| 1 MDL = | 0.0449 GBP | 22.2777 MDL = | 1 GBP | 2023-12-07 |
| 1 MDL = | 0.0448 GBP | 22.343 MDL = | 1 GBP | 2023-12-06 |
| 1 MDL = | 0.0445 GBP | 22.4647 MDL = | 1 GBP | 2023-12-05 |
| 1 MDL = | 0.0442 GBP | 22.6101 MDL = | 1 GBP | 2023-12-04 |
| 1 MDL = | 0.0444 GBP | 22.5468 MDL = | 1 GBP | 2023-12-03 |
| 1 MDL = | 0.0443 GBP | 22.548 MDL = | 1 GBP | 2023-12-02 |
| 1 MDL = | 0.0446 GBP | 22.4315 MDL = | 1 GBP | 2023-12-01 |
| 1 MDL = | 0.0441 GBP | 22.6534 MDL = | 1 GBP | 2023-11-30 |
| 1 MDL = | 0.0444 GBP | 22.5271 MDL = | 1 GBP | 2023-11-29 |
| 1 MDL = | 0.0444 GBP | 22.5171 MDL = | 1 GBP | 2023-11-28 |
| 1 MDL = | 0.0446 GBP | 22.4449 MDL = | 1 GBP | 2023-11-27 |
| 1 MDL = | 0.0446 GBP | 22.431 MDL = | 1 GBP | 2023-11-26 |
| 1 MDL = | 0.0445 GBP | 22.491 MDL = | 1 GBP | 2023-11-25 |
| 1 MDL = | 0.0447 GBP | 22.3721 MDL = | 1 GBP | 2023-11-24 |
| 1 MDL = | 0.0451 GBP | 22.1926 MDL = | 1 GBP | 2023-11-23 |
| 1 MDL = | 0.0448 GBP | 22.3005 MDL = | 1 GBP | 2023-11-22 |
| 1 MDL = | 0.0452 GBP | 22.1248 MDL = | 1 GBP | 2023-11-21 |
| 1 MDL = | 0.0452 GBP | 22.1351 MDL = | 1 GBP | 2023-11-20 |
| 1 MDL = | 0.0452 GBP | 22.1088 MDL = | 1 GBP | 2023-11-19 |
| 1 MDL = | 0.0452 GBP | 22.1141 MDL = | 1 GBP | 2023-11-18 |
| 1 MDL = | 0.0451 GBP | 22.1958 MDL = | 1 GBP | 2023-11-17 |
| 1 MDL = | 0.0449 GBP | 22.2947 MDL = | 1 GBP | 2023-11-16 |
| 1 MDL = | 0.0451 GBP | 22.1574 MDL = | 1 GBP | 2023-11-15 |
| 1 MDL = | 0.0454 GBP | 22.0117 MDL = | 1 GBP | 2023-11-14 |
| 1 MDL = | 0.0457 GBP | 21.8701 MDL = | 1 GBP | 2023-11-13 |
| 1 MDL = | 0.0459 GBP | 21.8007 MDL = | 1 GBP | 2023-11-12 |
| 1 MDL = | 0.0459 GBP | 21.8007 MDL = | 1 GBP | 2023-11-11 |
| 1 MDL = | 0.0457 GBP | 21.8604 MDL = | 1 GBP | 2023-11-10 |
| 1 MDL = | 0.0456 GBP | 21.9189 MDL = | 1 GBP | 2023-11-09 |
| 1 MDL = | 0.0454 GBP | 22.0252 MDL = | 1 GBP | 2023-11-08 |
| 1 MDL = | 0.0448 GBP | 22.3159 MDL = | 1 GBP | 2023-11-07 |
| 1 MDL = | 0.0449 GBP | 22.2565 MDL = | 1 GBP | 2023-11-06 |
| 1 MDL = | 0.0449 GBP | 22.252 MDL = | 1 GBP | 2023-11-05 |
| 1 MDL = | 0.0449 GBP | 22.252 MDL = | 1 GBP | 2023-11-04 |
| 1 MDL = | 0.0452 GBP | 22.1433 MDL = | 1 GBP | 2023-11-03 |
| 1 MDL = | 0.0455 GBP | 21.9704 MDL = | 1 GBP | 2023-11-02 |
| 1 MDL = | 0.0454 GBP | 22.0501 MDL = | 1 GBP | 2023-11-01 |
| 1 MDL = | 0.0451 GBP | 22.1508 MDL = | 1 GBP | 2023-10-31 |
| 1 MDL = | 0.0455 GBP | 21.9764 MDL = | 1 GBP | 2023-10-30 |
| 1 MDL = | 0.0455 GBP | 21.9633 MDL = | 1 GBP | 2023-10-29 |
| 1 MDL = | 0.0455 GBP | 21.9633 MDL = | 1 GBP | 2023-10-28 |
| 1 MDL = | 0.0456 GBP | 21.911 MDL = | 1 GBP | 2023-10-27 |
| 1 MDL = | 0.0455 GBP | 21.9603 MDL = | 1 GBP | 2023-10-26 |
| 1 MDL = | 0.0451 GBP | 22.1607 MDL = | 1 GBP | 2023-10-25 |
| 1 MDL = | 0.0451 GBP | 22.15 MDL = | 1 GBP | 2023-10-24 |
| 1 MDL = | 0.0452 GBP | 22.1439 MDL = | 1 GBP | 2023-10-23 |
| 1 MDL = | 0.0452 GBP | 22.1238 MDL = | 1 GBP | 2023-10-22 |
| 1 MDL = | 0.0452 GBP | 22.1238 MDL = | 1 GBP | 2023-10-21 |
| 1 MDL = | 0.0453 GBP | 22.0852 MDL = | 1 GBP | 2023-10-20 |
| 1 MDL = | 0.0452 GBP | 22.1455 MDL = | 1 GBP | 2023-10-19 |
| 1 MDL = | 0.0452 GBP | 22.1046 MDL = | 1 GBP | 2023-10-18 |
| 1 MDL = | 0.0454 GBP | 22.0477 MDL = | 1 GBP | 2023-10-17 |
| 1 MDL = | 0.0456 GBP | 21.9526 MDL = | 1 GBP | 2023-10-16 |
| 1 MDL = | 0.0456 GBP | 21.9232 MDL = | 1 GBP | 2023-10-15 |
| 1 MDL = | 0.0456 GBP | 21.9232 MDL = | 1 GBP | 2023-10-14 |
| 1 MDL = | 0.045 GBP | 22.208 MDL = | 1 GBP | 2023-10-13 |
| 1 MDL = | 0.0448 GBP | 22.3325 MDL = | 1 GBP | 2023-10-12 |
| 1 MDL = | 0.0448 GBP | 22.3188 MDL = | 1 GBP | 2023-10-11 |
| 1 MDL = | 0.045 GBP | 22.2256 MDL = | 1 GBP | 2023-10-10 |
| 1 MDL = | 0.045 GBP | 22.207 MDL = | 1 GBP | 2023-10-09 |
| 1 MDL = | 0.045 GBP | 22.2139 MDL = | 1 GBP | 2023-10-08 |
| 1 MDL = | 0.045 GBP | 22.2139 MDL = | 1 GBP | 2023-10-07 |
| 1 MDL = | 0.0451 GBP | 22.1825 MDL = | 1 GBP | 2023-10-06 |
| 1 MDL = | 0.0453 GBP | 22.0813 MDL = | 1 GBP | 2023-10-05 |
| 1 MDL = | 0.0454 GBP | 22.0183 MDL = | 1 GBP | 2023-10-04 |
| 1 MDL = | 0.0451 GBP | 22.1918 MDL = | 1 GBP | 2023-10-03 |
| 1 MDL = | 0.0447 GBP | 22.3539 MDL = | 1 GBP | 2023-10-02 |
| 1 MDL = | 0.0448 GBP | 22.3075 MDL = | 1 GBP | 2023-10-01 |
| 1 MDL = | 0.0448 GBP | 22.3075 MDL = | 1 GBP | 2023-09-30 |
| 1 MDL = | 0.0451 GBP | 22.161 MDL = | 1 GBP | 2023-09-29 |
| 1 MDL = | 0.0452 GBP | 22.1116 MDL = | 1 GBP | 2023-09-28 |
| 1 MDL = | 0.0451 GBP | 22.1585 MDL = | 1 GBP | 2023-09-27 |
| 1 MDL = | 0.0448 GBP | 22.3421 MDL = | 1 GBP | 2023-09-26 |
| 1 MDL = | 0.045 GBP | 22.233 MDL = | 1 GBP | 2023-09-25 |
| 1 MDL = | 0.0451 GBP | 22.1892 MDL = | 1 GBP | 2023-09-24 |
| 1 MDL = | 0.0451 GBP | 22.1892 MDL = | 1 GBP | 2023-09-23 |
| 1 MDL = | 0.0449 GBP | 22.2909 MDL = | 1 GBP | 2023-09-22 |
| 1 MDL = | 0.0445 GBP | 22.4541 MDL = | 1 GBP | 2023-09-21 |
| 1 MDL = | 0.0447 GBP | 22.3764 MDL = | 1 GBP | 2023-09-20 |
| 1 MDL = | 0.045 GBP | 22.2022 MDL = | 1 GBP | 2023-09-19 |
| 1 MDL = | 0.045 GBP | 22.1989 MDL = | 1 GBP | 2023-09-18 |
| 1 MDL = | 0.0451 GBP | 22.197 MDL = | 1 GBP | 2023-09-17 |
| 1 MDL = | 0.0451 GBP | 22.197 MDL = | 1 GBP | 2023-09-16 |
| 1 MDL = | 0.0445 GBP | 22.4808 MDL = | 1 GBP | 2023-09-15 |
| 1 MDL = | 0.0446 GBP | 22.4452 MDL = | 1 GBP | 2023-09-14 |
| 1 MDL = | 0.0447 GBP | 22.365 MDL = | 1 GBP | 2023-09-13 |
| 1 MDL = | 0.0445 GBP | 22.4668 MDL = | 1 GBP | 2023-09-12 |
| 1 MDL = | 0.0447 GBP | 22.3905 MDL = | 1 GBP | 2023-09-11 |
| 1 MDL = | 0.0447 GBP | 22.3727 MDL = | 1 GBP | 2023-09-10 |
| 1 MDL = | 0.0447 GBP | 22.396 MDL = | 1 GBP | 2023-09-09 |
| 1 MDL = | 0.0448 GBP | 22.3391 MDL = | 1 GBP | 2023-09-08 |
| 1 MDL = | 0.0447 GBP | 22.3816 MDL = | 1 GBP | 2023-09-07 |
| 1 MDL = | 0.0445 GBP | 22.4729 MDL = | 1 GBP | 2023-09-06 |
| 1 MDL = | 0.0443 GBP | 22.5605 MDL = | 1 GBP | 2023-09-05 |
| 1 MDL = | 0.0443 GBP | 22.5923 MDL = | 1 GBP | 2023-09-04 |
| 1 MDL = | 0.0444 GBP | 22.5441 MDL = | 1 GBP | 2023-09-03 |
| 1 MDL = | 0.0444 GBP | 22.5441 MDL = | 1 GBP | 2023-09-02 |
| 1 MDL = | 0.0442 GBP | 22.6117 MDL = | 1 GBP | 2023-09-01 |
| 1 MDL = | 0.0442 GBP | 22.6147 MDL = | 1 GBP | 2023-08-31 |
| 1 MDL = | 0.0446 GBP | 22.4409 MDL = | 1 GBP | 2023-08-30 |
| 1 MDL = | 0.0445 GBP | 22.4805 MDL = | 1 GBP | 2023-08-29 |
| 1 MDL = | 0.0446 GBP | 22.4241 MDL = | 1 GBP | 2023-08-28 |
| 1 MDL = | 0.0446 GBP | 22.4329 MDL = | 1 GBP | 2023-08-27 |
| 1 MDL = | 0.0446 GBP | 22.4329 MDL = | 1 GBP | 2023-08-26 |
| 1 MDL = | 0.0443 GBP | 22.5623 MDL = | 1 GBP | 2023-08-25 |
| 1 MDL = | 0.0443 GBP | 22.5764 MDL = | 1 GBP | 2023-08-24 |
| 1 MDL = | 0.044 GBP | 22.703 MDL = | 1 GBP | 2023-08-23 |
| 1 MDL = | 0.044 GBP | 22.7406 MDL = | 1 GBP | 2023-08-22 |
| 1 MDL = | 0.0443 GBP | 22.5986 MDL = | 1 GBP | 2023-08-21 |
| 1 MDL = | 0.0443 GBP | 22.5755 MDL = | 1 GBP | 2023-08-20 |
| 1 MDL = | 0.0444 GBP | 22.536 MDL = | 1 GBP | 2023-08-19 |
| 1 MDL = | 0.0443 GBP | 22.5575 MDL = | 1 GBP | 2023-08-18 |
| 1 MDL = | 0.0443 GBP | 22.5857 MDL = | 1 GBP | 2023-08-17 |
| 1 MDL = | 0.0446 GBP | 22.4201 MDL = | 1 GBP | 2023-08-16 |
| 1 MDL = | 0.0447 GBP | 22.3717 MDL = | 1 GBP | 2023-08-15 |
| 1 MDL = | 0.0445 GBP | 22.4952 MDL = | 1 GBP | 2023-08-14 |
| 1 MDL = | 0.0446 GBP | 22.4323 MDL = | 1 GBP | 2023-08-13 |
| 1 MDL = | 0.0446 GBP | 22.4323 MDL = | 1 GBP | 2023-08-12 |
| 1 MDL = | 0.0444 GBP | 22.5142 MDL = | 1 GBP | 2023-08-11 |
| 1 MDL = | 0.0443 GBP | 22.5494 MDL = | 1 GBP | 2023-08-10 |
| 1 MDL = | 0.0444 GBP | 22.5192 MDL = | 1 GBP | 2023-08-09 |
| 1 MDL = | 0.0447 GBP | 22.3921 MDL = | 1 GBP | 2023-08-08 |
| 1 MDL = | 0.045 GBP | 22.2402 MDL = | 1 GBP | 2023-08-07 |
| 1 MDL = | 0.045 GBP | 22.2069 MDL = | 1 GBP | 2023-08-06 |
| 1 MDL = | 0.045 GBP | 22.2069 MDL = | 1 GBP | 2023-08-05 |
| 1 MDL = | 0.0447 GBP | 22.3778 MDL = | 1 GBP | 2023-08-04 |
| 1 MDL = | 0.0442 GBP | 22.647 MDL = | 1 GBP | 2023-08-03 |
| 1 MDL = | 0.0437 GBP | 22.8577 MDL = | 1 GBP | 2023-08-02 |
| 1 MDL = | 0.0439 GBP | 22.786 MDL = | 1 GBP | 2023-08-01 |
| 1 MDL = | 0.0441 GBP | 22.6878 MDL = | 1 GBP | 2023-07-31 |
| 1 MDL = | 0.0442 GBP | 22.611 MDL = | 1 GBP | 2023-07-30 |
| 1 MDL = | 0.0442 GBP | 22.611 MDL = | 1 GBP | 2023-07-29 |
| 1 MDL = | 0.0433 GBP | 23.1035 MDL = | 1 GBP | 2023-07-28 |
| 1 MDL = | 0.0437 GBP | 22.9007 MDL = | 1 GBP | 2023-07-27 |
| 1 MDL = | 0.0444 GBP | 22.5144 MDL = | 1 GBP | 2023-07-26 |
| 1 MDL = | 0.045 GBP | 22.2319 MDL = | 1 GBP | 2023-07-25 |
| 1 MDL = | 0.0445 GBP | 22.4663 MDL = | 1 GBP | 2023-07-24 |
| 1 MDL = | 0.0447 GBP | 22.3549 MDL = | 1 GBP | 2023-07-23 |
| 1 MDL = | 0.0447 GBP | 22.3514 MDL = | 1 GBP | 2023-07-22 |
| 1 MDL = | 0.0443 GBP | 22.5897 MDL = | 1 GBP | 2023-07-21 |
| 1 MDL = | 0.044 GBP | 22.7155 MDL = | 1 GBP | 2023-07-20 |
| 1 MDL = | 0.0424 GBP | 23.5958 MDL = | 1 GBP | 2023-07-19 |
| 1 MDL = | 0.0428 GBP | 23.3731 MDL = | 1 GBP | 2023-07-18 |
| 1 MDL = | 0.0424 GBP | 23.5832 MDL = | 1 GBP | 2023-07-17 |
| 1 MDL = | 0.0425 GBP | 23.5308 MDL = | 1 GBP | 2023-07-16 |
| 1 MDL = | 0.0425 GBP | 23.5308 MDL = | 1 GBP | 2023-07-15 |
| 1 MDL = | 0.0423 GBP | 23.6609 MDL = | 1 GBP | 2023-07-14 |
| 1 MDL = | 0.0428 GBP | 23.3671 MDL = | 1 GBP | 2023-07-13 |
| 1 MDL = | 0.0425 GBP | 23.5456 MDL = | 1 GBP | 2023-07-12 |
| 1 MDL = | 0.0427 GBP | 23.4121 MDL = | 1 GBP | 2023-07-11 |
| 1 MDL = | 0.0428 GBP | 23.3515 MDL = | 1 GBP | 2023-07-10 |
| 1 MDL = | 0.0429 GBP | 23.3321 MDL = | 1 GBP | 2023-07-09 |
| 1 MDL = | 0.0429 GBP | 23.3321 MDL = | 1 GBP | 2023-07-08 |
| 1 MDL = | 0.0428 GBP | 23.3816 MDL = | 1 GBP | 2023-07-07 |
| 1 MDL = | 0.0427 GBP | 23.4063 MDL = | 1 GBP | 2023-07-06 |
| 1 MDL = | 0.0427 GBP | 23.4158 MDL = | 1 GBP | 2023-07-05 |
| 1 MDL = | 0.043 GBP | 23.2516 MDL = | 1 GBP | 2023-07-04 |
| 1 MDL = | 0.0432 GBP | 23.1696 MDL = | 1 GBP | 2023-07-03 |
| 1 MDL = | 0.0429 GBP | 23.2868 MDL = | 1 GBP | 2023-07-02 |
| 1 MDL = | 0.0429 GBP | 23.2868 MDL = | 1 GBP | 2023-07-01 |
| 1 MDL = | 0.0433 GBP | 23.0826 MDL = | 1 GBP | 2023-06-30 |
| 1 MDL = | 0.0432 GBP | 23.1632 MDL = | 1 GBP | 2023-06-29 |
| 1 MDL = | 0.0431 GBP | 23.2284 MDL = | 1 GBP | 2023-06-28 |
| 1 MDL = | 0.0433 GBP | 23.0908 MDL = | 1 GBP | 2023-06-27 |
| 1 MDL = | 0.0439 GBP | 22.77 MDL = | 1 GBP | 2023-06-26 |
| 1 MDL = | 0.0441 GBP | 22.6982 MDL = | 1 GBP | 2023-06-25 |
| 1 MDL = | 0.0433 GBP | 23.1154 MDL = | 1 GBP | 2023-06-23 |
| 1 MDL = | 0.0437 GBP | 22.8946 MDL = | 1 GBP | 2023-06-22 |
| 1 MDL = | 0.0437 GBP | 22.903 MDL = | 1 GBP | 2023-06-21 |
| 1 MDL = | 0.0437 GBP | 22.8831 MDL = | 1 GBP | 2023-06-20 |
| 1 MDL = | 0.0434 GBP | 23.0283 MDL = | 1 GBP | 2023-06-19 |
| 1 MDL = | 0.0435 GBP | 22.9698 MDL = | 1 GBP | 2023-06-18 |
| 1 MDL = | 0.0435 GBP | 22.9941 MDL = | 1 GBP | 2023-06-17 |
| 1 MDL = | 0.0442 GBP | 22.6408 MDL = | 1 GBP | 2023-06-16 |
| 1 MDL = | 0.0444 GBP | 22.5002 MDL = | 1 GBP | 2023-06-15 |
| 1 MDL = | 0.0445 GBP | 22.4883 MDL = | 1 GBP | 2023-06-14 |
| 1 MDL = | 0.0448 GBP | 22.3301 MDL = | 1 GBP | 2023-06-13 |
| 1 MDL = | 0.0445 GBP | 22.4745 MDL = | 1 GBP | 2023-06-12 |
| 1 MDL = | 0.0446 GBP | 22.4109 MDL = | 1 GBP | 2023-06-11 |
| 1 MDL = | 0.0446 GBP | 22.4011 MDL = | 1 GBP | 2023-06-10 |
| 1 MDL = | 0.045 GBP | 22.2146 MDL = | 1 GBP | 2023-06-09 |
| 1 MDL = | 0.0451 GBP | 22.1917 MDL = | 1 GBP | 2023-06-08 |
| 1 MDL = | 0.0452 GBP | 22.1399 MDL = | 1 GBP | 2023-06-07 |
| 1 MDL = | 0.0452 GBP | 22.1076 MDL = | 1 GBP | 2023-06-06 |
| 1 MDL = | 0.045 GBP | 22.2422 MDL = | 1 GBP | 2023-06-05 |
| 1 MDL = | 0.0451 GBP | 22.1768 MDL = | 1 GBP | 2023-06-04 |
| 1 MDL = | 0.0453 GBP | 22.0978 MDL = | 1 GBP | 2023-06-03 |
| 1 MDL = | 0.0452 GBP | 22.1289 MDL = | 1 GBP | 2023-06-02 |
| 1 MDL = | 0.0452 GBP | 22.1223 MDL = | 1 GBP | 2023-06-01 |
| 1 MDL = | 0.0452 GBP | 22.1007 MDL = | 1 GBP | 2023-05-31 |
| 1 MDL = | 0.0455 GBP | 21.9927 MDL = | 1 GBP | 2023-05-30 |
| 1 MDL = | 0.0453 GBP | 22.0615 MDL = | 1 GBP | 2023-05-29 |
| 1 MDL = | 0.0454 GBP | 22.0109 MDL = | 1 GBP | 2023-05-28 |
| 1 MDL = | 0.0454 GBP | 22.0109 MDL = | 1 GBP | 2023-05-27 |
| 1 MDL = | 0.0456 GBP | 21.9273 MDL = | 1 GBP | 2023-05-26 |
| 1 MDL = | 0.0456 GBP | 21.9369 MDL = | 1 GBP | 2023-05-25 |
| 1 MDL = | 0.0454 GBP | 22.013 MDL = | 1 GBP | 2023-05-24 |
| 1 MDL = | 0.0453 GBP | 22.0526 MDL = | 1 GBP | 2023-05-23 |
| 1 MDL = | 0.0454 GBP | 22.0173 MDL = | 1 GBP | 2023-05-22 |
| 1 MDL = | 0.0454 GBP | 22.0146 MDL = | 1 GBP | 2023-05-21 |
| 1 MDL = | 0.0453 GBP | 22.0759 MDL = | 1 GBP | 2023-05-20 |
| 1 MDL = | 0.0455 GBP | 21.9555 MDL = | 1 GBP | 2023-05-19 |
| 1 MDL = | 0.0452 GBP | 22.1354 MDL = | 1 GBP | 2023-05-18 |
| 1 MDL = | 0.0451 GBP | 22.1741 MDL = | 1 GBP | 2023-05-17 |
| 1 MDL = | 0.0449 GBP | 22.2936 MDL = | 1 GBP | 2023-05-16 |
| 1 MDL = | 0.0452 GBP | 22.1013 MDL = | 1 GBP | 2023-05-15 |
| 1 MDL = | 0.0452 GBP | 22.1093 MDL = | 1 GBP | 2023-05-14 |
| 1 MDL = | 0.0451 GBP | 22.1762 MDL = | 1 GBP | 2023-05-13 |
| 1 MDL = | 0.0449 GBP | 22.2539 MDL = | 1 GBP | 2023-05-12 |
| 1 MDL = | 0.0445 GBP | 22.4868 MDL = | 1 GBP | 2023-05-11 |
| 1 MDL = | 0.0444 GBP | 22.5019 MDL = | 1 GBP | 2023-05-10 |
| 1 MDL = | 0.0446 GBP | 22.4387 MDL = | 1 GBP | 2023-05-09 |
| 1 MDL = | 0.0444 GBP | 22.5329 MDL = | 1 GBP | 2023-05-08 |
| 1 MDL = | 0.0444 GBP | 22.5473 MDL = | 1 GBP | 2023-05-07 |
| 1 MDL = | 0.0444 GBP | 22.5473 MDL = | 1 GBP | 2023-05-06 |
| 1 MDL = | 0.0445 GBP | 22.4698 MDL = | 1 GBP | 2023-05-05 |
| 1 MDL = | 0.0444 GBP | 22.5156 MDL = | 1 GBP | 2023-05-04 |
| 1 MDL = | 0.0447 GBP | 22.3526 MDL = | 1 GBP | 2023-05-03 |
| 1 MDL = | 0.0446 GBP | 22.4045 MDL = | 1 GBP | 2023-05-02 |
| 1 MDL = | 0.0449 GBP | 22.2851 MDL = | 1 GBP | 2023-05-01 |
| 1 MDL = | 0.0449 GBP | 22.2931 MDL = | 1 GBP | 2023-04-30 |
| 1 MDL = | 0.0443 GBP | 22.5788 MDL = | 1 GBP | 2023-04-29 |
| 1 MDL = | 0.0445 GBP | 22.4587 MDL = | 1 GBP | 2023-04-28 |
| 1 MDL = | 0.0445 GBP | 22.4565 MDL = | 1 GBP | 2023-04-27 |
| 1 MDL = | 0.0447 GBP | 22.3717 MDL = | 1 GBP | 2023-04-26 |
| 1 MDL = | 0.0447 GBP | 22.3875 MDL = | 1 GBP | 2023-04-25 |
| 1 MDL = | 0.0446 GBP | 22.4142 MDL = | 1 GBP | 2023-04-24 |
| 1 MDL = | 0.0446 GBP | 22.4021 MDL = | 1 GBP | 2023-04-23 |
| 1 MDL = | 0.0446 GBP | 22.4021 MDL = | 1 GBP | 2023-04-22 |
| 1 MDL = | 0.0446 GBP | 22.4134 MDL = | 1 GBP | 2023-04-21 |
| 1 MDL = | 0.0447 GBP | 22.374 MDL = | 1 GBP | 2023-04-20 |