Last Year History for MDL/EGP
| MDL | EGP | MDL | EGP | Date |
|---|---|---|---|---|
| 1 MDL = | 2.7223 EGP | 0.3673 MDL = | 1 EGP | 2024-04-18 |
| 1 MDL = | 2.7396 EGP | 0.365 MDL = | 1 EGP | 2024-04-17 |
| 1 MDL = | 2.7436 EGP | 0.3645 MDL = | 1 EGP | 2024-04-16 |
| 1 MDL = | 2.7542 EGP | 0.3631 MDL = | 1 EGP | 2024-04-15 |
| 1 MDL = | 2.694 EGP | 0.3712 MDL = | 1 EGP | 2024-04-14 |
| 1 MDL = | 2.6889 EGP | 0.3719 MDL = | 1 EGP | 2024-04-13 |
| 1 MDL = | 2.6912 EGP | 0.3716 MDL = | 1 EGP | 2024-04-12 |
| 1 MDL = | 2.6711 EGP | 0.3744 MDL = | 1 EGP | 2024-04-11 |
| 1 MDL = | 2.6925 EGP | 0.3714 MDL = | 1 EGP | 2024-04-10 |
| 1 MDL = | 2.6959 EGP | 0.3709 MDL = | 1 EGP | 2024-04-09 |
| 1 MDL = | 2.6949 EGP | 0.3711 MDL = | 1 EGP | 2024-04-08 |
| 1 MDL = | 2.685 EGP | 0.3724 MDL = | 1 EGP | 2024-04-07 |
| 1 MDL = | 2.685 EGP | 0.3724 MDL = | 1 EGP | 2024-04-06 |
| 1 MDL = | 2.67 EGP | 0.3745 MDL = | 1 EGP | 2024-04-05 |
| 1 MDL = | 2.6864 EGP | 0.3722 MDL = | 1 EGP | 2024-04-04 |
| 1 MDL = | 2.6878 EGP | 0.372 MDL = | 1 EGP | 2024-04-03 |
| 1 MDL = | 2.6739 EGP | 0.374 MDL = | 1 EGP | 2024-04-02 |
| 1 MDL = | 2.6758 EGP | 0.3737 MDL = | 1 EGP | 2024-04-01 |
| 1 MDL = | 2.6878 EGP | 0.372 MDL = | 1 EGP | 2024-03-31 |
| 1 MDL = | 2.6878 EGP | 0.372 MDL = | 1 EGP | 2024-03-30 |
| 1 MDL = | 2.6883 EGP | 0.372 MDL = | 1 EGP | 2024-03-29 |
| 1 MDL = | 2.6721 EGP | 0.3742 MDL = | 1 EGP | 2024-03-28 |
| 1 MDL = | 2.6832 EGP | 0.3727 MDL = | 1 EGP | 2024-03-27 |
| 1 MDL = | 2.7014 EGP | 0.3702 MDL = | 1 EGP | 2024-03-26 |
| 1 MDL = | 2.6303 EGP | 0.3802 MDL = | 1 EGP | 2024-03-25 |
| 1 MDL = | 2.636 EGP | 0.3794 MDL = | 1 EGP | 2024-03-24 |
| 1 MDL = | 2.636 EGP | 0.3794 MDL = | 1 EGP | 2024-03-23 |
| 1 MDL = | 2.6229 EGP | 0.3813 MDL = | 1 EGP | 2024-03-22 |
| 1 MDL = | 2.6517 EGP | 0.3771 MDL = | 1 EGP | 2024-03-21 |
| 1 MDL = | 2.652 EGP | 0.3771 MDL = | 1 EGP | 2024-03-20 |
| 1 MDL = | 2.655 EGP | 0.3766 MDL = | 1 EGP | 2024-03-19 |
| 1 MDL = | 2.6638 EGP | 0.3754 MDL = | 1 EGP | 2024-03-18 |
| 1 MDL = | 2.7006 EGP | 0.3703 MDL = | 1 EGP | 2024-03-17 |
| 1 MDL = | 2.7006 EGP | 0.3703 MDL = | 1 EGP | 2024-03-16 |
| 1 MDL = | 2.6959 EGP | 0.3709 MDL = | 1 EGP | 2024-03-15 |
| 1 MDL = | 2.7254 EGP | 0.3669 MDL = | 1 EGP | 2024-03-14 |
| 1 MDL = | 2.75 EGP | 0.3636 MDL = | 1 EGP | 2024-03-13 |
| 1 MDL = | 2.7563 EGP | 0.3628 MDL = | 1 EGP | 2024-03-12 |
| 1 MDL = | 2.7858 EGP | 0.359 MDL = | 1 EGP | 2024-03-11 |
| 1 MDL = | 2.8005 EGP | 0.3571 MDL = | 1 EGP | 2024-03-10 |
| 1 MDL = | 2.8005 EGP | 0.3571 MDL = | 1 EGP | 2024-03-09 |
| 1 MDL = | 2.7967 EGP | 0.3576 MDL = | 1 EGP | 2024-03-08 |
| 1 MDL = | 2.7929 EGP | 0.3581 MDL = | 1 EGP | 2024-03-07 |
| 1 MDL = | 1.7363 EGP | 0.5759 MDL = | 1 EGP | 2024-03-06 |
| 1 MDL = | 1.741 EGP | 0.5744 MDL = | 1 EGP | 2024-03-05 |
| 1 MDL = | 1.7452 EGP | 0.573 MDL = | 1 EGP | 2024-03-04 |
| 1 MDL = | 1.7416 EGP | 0.5742 MDL = | 1 EGP | 2024-03-03 |
| 1 MDL = | 1.7389 EGP | 0.5751 MDL = | 1 EGP | 2024-03-02 |
| 1 MDL = | 1.7355 EGP | 0.5762 MDL = | 1 EGP | 2024-03-01 |
| 1 MDL = | 1.7366 EGP | 0.5758 MDL = | 1 EGP | 2024-02-29 |
| 1 MDL = | 1.733 EGP | 0.577 MDL = | 1 EGP | 2024-02-28 |
| 1 MDL = | 1.7285 EGP | 0.5785 MDL = | 1 EGP | 2024-02-27 |
| 1 MDL = | 1.7241 EGP | 0.58 MDL = | 1 EGP | 2024-02-26 |
| 1 MDL = | 1.7243 EGP | 0.5799 MDL = | 1 EGP | 2024-02-25 |
| 1 MDL = | 1.7258 EGP | 0.5795 MDL = | 1 EGP | 2024-02-24 |
| 1 MDL = | 1.7204 EGP | 0.5813 MDL = | 1 EGP | 2024-02-23 |
| 1 MDL = | 1.7271 EGP | 0.579 MDL = | 1 EGP | 2024-02-22 |
| 1 MDL = | 1.7272 EGP | 0.579 MDL = | 1 EGP | 2024-02-21 |
| 1 MDL = | 1.7263 EGP | 0.5793 MDL = | 1 EGP | 2024-02-20 |
| 1 MDL = | 1.7281 EGP | 0.5787 MDL = | 1 EGP | 2024-02-19 |
| 1 MDL = | 1.7276 EGP | 0.5788 MDL = | 1 EGP | 2024-02-18 |
| 1 MDL = | 1.7202 EGP | 0.5813 MDL = | 1 EGP | 2024-02-17 |
| 1 MDL = | 1.736 EGP | 0.576 MDL = | 1 EGP | 2024-02-16 |
| 1 MDL = | 1.7393 EGP | 0.5749 MDL = | 1 EGP | 2024-02-15 |
| 1 MDL = | 1.7276 EGP | 0.5789 MDL = | 1 EGP | 2024-02-14 |
| 1 MDL = | 1.737 EGP | 0.5757 MDL = | 1 EGP | 2024-02-13 |
| 1 MDL = | 1.7362 EGP | 0.576 MDL = | 1 EGP | 2024-02-12 |
| 1 MDL = | 1.733 EGP | 0.577 MDL = | 1 EGP | 2024-02-11 |
| 1 MDL = | 1.733 EGP | 0.577 MDL = | 1 EGP | 2024-02-10 |
| 1 MDL = | 1.7339 EGP | 0.5768 MDL = | 1 EGP | 2024-02-09 |
| 1 MDL = | 1.7364 EGP | 0.5759 MDL = | 1 EGP | 2024-02-08 |
| 1 MDL = | 1.7374 EGP | 0.5756 MDL = | 1 EGP | 2024-02-07 |
| 1 MDL = | 1.7336 EGP | 0.5768 MDL = | 1 EGP | 2024-02-06 |
| 1 MDL = | 1.7192 EGP | 0.5817 MDL = | 1 EGP | 2024-02-05 |
| 1 MDL = | 1.7326 EGP | 0.5772 MDL = | 1 EGP | 2024-02-04 |
| 1 MDL = | 1.7326 EGP | 0.5772 MDL = | 1 EGP | 2024-02-03 |
| 1 MDL = | 1.7428 EGP | 0.5738 MDL = | 1 EGP | 2024-02-02 |
| 1 MDL = | 1.734 EGP | 0.5767 MDL = | 1 EGP | 2024-02-01 |
| 1 MDL = | 1.7391 EGP | 0.575 MDL = | 1 EGP | 2024-01-31 |
| 1 MDL = | 1.7432 EGP | 0.5737 MDL = | 1 EGP | 2024-01-30 |
| 1 MDL = | 1.7367 EGP | 0.5758 MDL = | 1 EGP | 2024-01-29 |
| 1 MDL = | 1.7419 EGP | 0.5741 MDL = | 1 EGP | 2024-01-28 |
| 1 MDL = | 1.7419 EGP | 0.5741 MDL = | 1 EGP | 2024-01-27 |
| 1 MDL = | 1.7379 EGP | 0.5754 MDL = | 1 EGP | 2024-01-26 |
| 1 MDL = | 1.7386 EGP | 0.5752 MDL = | 1 EGP | 2024-01-25 |
| 1 MDL = | 1.7453 EGP | 0.573 MDL = | 1 EGP | 2024-01-24 |
| 1 MDL = | 1.743 EGP | 0.5737 MDL = | 1 EGP | 2024-01-23 |
| 1 MDL = | 1.753 EGP | 0.5704 MDL = | 1 EGP | 2024-01-22 |
| 1 MDL = | 1.7508 EGP | 0.5712 MDL = | 1 EGP | 2024-01-21 |
| 1 MDL = | 1.7468 EGP | 0.5725 MDL = | 1 EGP | 2024-01-20 |
| 1 MDL = | 1.7429 EGP | 0.5738 MDL = | 1 EGP | 2024-01-19 |
| 1 MDL = | 1.75 EGP | 0.5714 MDL = | 1 EGP | 2024-01-18 |
| 1 MDL = | 1.7508 EGP | 0.5712 MDL = | 1 EGP | 2024-01-17 |
| 1 MDL = | 1.7456 EGP | 0.5729 MDL = | 1 EGP | 2024-01-16 |
| 1 MDL = | 1.7396 EGP | 0.5749 MDL = | 1 EGP | 2024-01-15 |
| 1 MDL = | 1.7405 EGP | 0.5746 MDL = | 1 EGP | 2024-01-14 |
| 1 MDL = | 1.7403 EGP | 0.5746 MDL = | 1 EGP | 2024-01-13 |
| 1 MDL = | 1.7391 EGP | 0.575 MDL = | 1 EGP | 2024-01-12 |
| 1 MDL = | 1.746 EGP | 0.5727 MDL = | 1 EGP | 2024-01-11 |
| 1 MDL = | 1.7412 EGP | 0.5743 MDL = | 1 EGP | 2024-01-10 |
| 1 MDL = | 1.7704 EGP | 0.5649 MDL = | 1 EGP | 2024-01-09 |
| 1 MDL = | 1.7491 EGP | 0.5717 MDL = | 1 EGP | 2024-01-08 |
| 1 MDL = | 1.7447 EGP | 0.5731 MDL = | 1 EGP | 2024-01-07 |
| 1 MDL = | 1.7401 EGP | 0.5747 MDL = | 1 EGP | 2024-01-06 |
| 1 MDL = | 1.7475 EGP | 0.5722 MDL = | 1 EGP | 2024-01-05 |
| 1 MDL = | 1.7585 EGP | 0.5687 MDL = | 1 EGP | 2024-01-04 |
| 1 MDL = | 1.7705 EGP | 0.5648 MDL = | 1 EGP | 2024-01-03 |
| 1 MDL = | 1.7837 EGP | 0.5606 MDL = | 1 EGP | 2024-01-02 |
| 1 MDL = | 1.7864 EGP | 0.5598 MDL = | 1 EGP | 2024-01-01 |
| 1 MDL = | 1.7874 EGP | 0.5595 MDL = | 1 EGP | 2023-12-31 |
| 1 MDL = | 1.7837 EGP | 0.5606 MDL = | 1 EGP | 2023-12-30 |
| 1 MDL = | 1.7734 EGP | 0.5639 MDL = | 1 EGP | 2023-12-29 |
| 1 MDL = | 1.7833 EGP | 0.5607 MDL = | 1 EGP | 2023-12-28 |
| 1 MDL = | 1.7526 EGP | 0.5706 MDL = | 1 EGP | 2023-12-27 |
| 1 MDL = | 1.7514 EGP | 0.571 MDL = | 1 EGP | 2023-12-26 |
| 1 MDL = | 1.7482 EGP | 0.572 MDL = | 1 EGP | 2023-12-25 |
| 1 MDL = | 1.753 EGP | 0.5705 MDL = | 1 EGP | 2023-12-24 |
| 1 MDL = | 1.753 EGP | 0.5705 MDL = | 1 EGP | 2023-12-23 |
| 1 MDL = | 1.774 EGP | 0.5637 MDL = | 1 EGP | 2023-12-22 |
| 1 MDL = | 1.773 EGP | 0.564 MDL = | 1 EGP | 2023-12-21 |
| 1 MDL = | 1.7662 EGP | 0.5662 MDL = | 1 EGP | 2023-12-20 |
| 1 MDL = | 1.755 EGP | 0.5698 MDL = | 1 EGP | 2023-12-19 |
| 1 MDL = | 1.7301 EGP | 0.578 MDL = | 1 EGP | 2023-12-18 |
| 1 MDL = | 1.7305 EGP | 0.5779 MDL = | 1 EGP | 2023-12-17 |
| 1 MDL = | 1.7423 EGP | 0.574 MDL = | 1 EGP | 2023-12-16 |
| 1 MDL = | 1.7423 EGP | 0.5739 MDL = | 1 EGP | 2023-12-15 |
| 1 MDL = | 1.7404 EGP | 0.5746 MDL = | 1 EGP | 2023-12-14 |
| 1 MDL = | 1.723 EGP | 0.5804 MDL = | 1 EGP | 2023-12-13 |
| 1 MDL = | 1.7277 EGP | 0.5788 MDL = | 1 EGP | 2023-12-12 |
| 1 MDL = | 1.7349 EGP | 0.5764 MDL = | 1 EGP | 2023-12-11 |
| 1 MDL = | 1.7374 EGP | 0.5756 MDL = | 1 EGP | 2023-12-10 |
| 1 MDL = | 1.7352 EGP | 0.5763 MDL = | 1 EGP | 2023-12-09 |
| 1 MDL = | 1.7439 EGP | 0.5734 MDL = | 1 EGP | 2023-12-08 |
| 1 MDL = | 1.742 EGP | 0.574 MDL = | 1 EGP | 2023-12-07 |
| 1 MDL = | 1.7415 EGP | 0.5742 MDL = | 1 EGP | 2023-12-06 |
| 1 MDL = | 1.7375 EGP | 0.5756 MDL = | 1 EGP | 2023-12-05 |
| 1 MDL = | 1.7369 EGP | 0.5758 MDL = | 1 EGP | 2023-12-04 |
| 1 MDL = | 1.7409 EGP | 0.5744 MDL = | 1 EGP | 2023-12-03 |
| 1 MDL = | 1.7464 EGP | 0.5726 MDL = | 1 EGP | 2023-12-02 |
| 1 MDL = | 1.7396 EGP | 0.5749 MDL = | 1 EGP | 2023-12-01 |
| 1 MDL = | 1.7313 EGP | 0.5776 MDL = | 1 EGP | 2023-11-30 |
| 1 MDL = | 1.7416 EGP | 0.5742 MDL = | 1 EGP | 2023-11-29 |
| 1 MDL = | 1.7349 EGP | 0.5764 MDL = | 1 EGP | 2023-11-28 |
| 1 MDL = | 1.738 EGP | 0.5754 MDL = | 1 EGP | 2023-11-27 |
| 1 MDL = | 1.7301 EGP | 0.578 MDL = | 1 EGP | 2023-11-26 |
| 1 MDL = | 1.7346 EGP | 0.5765 MDL = | 1 EGP | 2023-11-25 |
| 1 MDL = | 1.7308 EGP | 0.5778 MDL = | 1 EGP | 2023-11-24 |
| 1 MDL = | 1.7427 EGP | 0.5738 MDL = | 1 EGP | 2023-11-23 |
| 1 MDL = | 1.7367 EGP | 0.5758 MDL = | 1 EGP | 2023-11-22 |
| 1 MDL = | 1.7466 EGP | 0.5725 MDL = | 1 EGP | 2023-11-21 |
| 1 MDL = | 1.7392 EGP | 0.575 MDL = | 1 EGP | 2023-11-20 |
| 1 MDL = | 1.7339 EGP | 0.5767 MDL = | 1 EGP | 2023-11-19 |
| 1 MDL = | 1.7339 EGP | 0.5767 MDL = | 1 EGP | 2023-11-18 |
| 1 MDL = | 1.73 EGP | 0.578 MDL = | 1 EGP | 2023-11-17 |
| 1 MDL = | 1.7213 EGP | 0.5809 MDL = | 1 EGP | 2023-11-16 |
| 1 MDL = | 1.7419 EGP | 0.5741 MDL = | 1 EGP | 2023-11-15 |
| 1 MDL = | 1.725 EGP | 0.5797 MDL = | 1 EGP | 2023-11-14 |
| 1 MDL = | 1.7279 EGP | 0.5788 MDL = | 1 EGP | 2023-11-13 |
| 1 MDL = | 1.7262 EGP | 0.5793 MDL = | 1 EGP | 2023-11-12 |
| 1 MDL = | 1.7262 EGP | 0.5793 MDL = | 1 EGP | 2023-11-11 |
| 1 MDL = | 1.7278 EGP | 0.5788 MDL = | 1 EGP | 2023-11-10 |
| 1 MDL = | 1.7318 EGP | 0.5774 MDL = | 1 EGP | 2023-11-09 |
| 1 MDL = | 1.7256 EGP | 0.5795 MDL = | 1 EGP | 2023-11-08 |
| 1 MDL = | 1.7097 EGP | 0.5849 MDL = | 1 EGP | 2023-11-07 |
| 1 MDL = | 1.7175 EGP | 0.5822 MDL = | 1 EGP | 2023-11-06 |
| 1 MDL = | 1.7044 EGP | 0.5867 MDL = | 1 EGP | 2023-11-05 |
| 1 MDL = | 1.7044 EGP | 0.5867 MDL = | 1 EGP | 2023-11-04 |
| 1 MDL = | 1.7019 EGP | 0.5876 MDL = | 1 EGP | 2023-11-03 |
| 1 MDL = | 1.714 EGP | 0.5834 MDL = | 1 EGP | 2023-11-02 |
| 1 MDL = | 1.7027 EGP | 0.5873 MDL = | 1 EGP | 2023-11-01 |
| 1 MDL = | 1.6988 EGP | 0.5887 MDL = | 1 EGP | 2023-10-31 |
| 1 MDL = | 1.7037 EGP | 0.5869 MDL = | 1 EGP | 2023-10-30 |
| 1 MDL = | 1.7025 EGP | 0.5874 MDL = | 1 EGP | 2023-10-29 |
| 1 MDL = | 1.7038 EGP | 0.5869 MDL = | 1 EGP | 2023-10-28 |
| 1 MDL = | 1.7107 EGP | 0.5846 MDL = | 1 EGP | 2023-10-27 |
| 1 MDL = | 1.7053 EGP | 0.5864 MDL = | 1 EGP | 2023-10-26 |
| 1 MDL = | 1.6956 EGP | 0.5898 MDL = | 1 EGP | 2023-10-25 |
| 1 MDL = | 1.7085 EGP | 0.5853 MDL = | 1 EGP | 2023-10-24 |
| 1 MDL = | 1.6972 EGP | 0.5892 MDL = | 1 EGP | 2023-10-23 |
| 1 MDL = | 1.6952 EGP | 0.5899 MDL = | 1 EGP | 2023-10-22 |
| 1 MDL = | 1.694 EGP | 0.5903 MDL = | 1 EGP | 2023-10-21 |
| 1 MDL = | 1.6986 EGP | 0.5887 MDL = | 1 EGP | 2023-10-20 |
| 1 MDL = | 1.694 EGP | 0.5903 MDL = | 1 EGP | 2023-10-19 |
| 1 MDL = | 1.7032 EGP | 0.5871 MDL = | 1 EGP | 2023-10-18 |
| 1 MDL = | 1.7118 EGP | 0.5842 MDL = | 1 EGP | 2023-10-17 |
| 1 MDL = | 1.7095 EGP | 0.585 MDL = | 1 EGP | 2023-10-16 |
| 1 MDL = | 1.7077 EGP | 0.5856 MDL = | 1 EGP | 2023-10-15 |
| 1 MDL = | 1.7096 EGP | 0.5849 MDL = | 1 EGP | 2023-10-14 |
| 1 MDL = | 1.6944 EGP | 0.5902 MDL = | 1 EGP | 2023-10-13 |
| 1 MDL = | 1.7034 EGP | 0.5871 MDL = | 1 EGP | 2023-10-12 |
| 1 MDL = | 1.7008 EGP | 0.588 MDL = | 1 EGP | 2023-10-11 |
| 1 MDL = | 1.7027 EGP | 0.5873 MDL = | 1 EGP | 2023-10-10 |
| 1 MDL = | 1.6979 EGP | 0.589 MDL = | 1 EGP | 2023-10-09 |
| 1 MDL = | 1.6895 EGP | 0.5919 MDL = | 1 EGP | 2023-10-08 |
| 1 MDL = | 1.6895 EGP | 0.5919 MDL = | 1 EGP | 2023-10-07 |
| 1 MDL = | 1.693 EGP | 0.5907 MDL = | 1 EGP | 2023-10-06 |
| 1 MDL = | 1.6932 EGP | 0.5906 MDL = | 1 EGP | 2023-10-05 |
| 1 MDL = | 1.6893 EGP | 0.592 MDL = | 1 EGP | 2023-10-04 |
| 1 MDL = | 1.6834 EGP | 0.5941 MDL = | 1 EGP | 2023-10-03 |
| 1 MDL = | 1.6859 EGP | 0.5932 MDL = | 1 EGP | 2023-10-02 |
| 1 MDL = | 1.6931 EGP | 0.5906 MDL = | 1 EGP | 2023-10-01 |
| 1 MDL = | 1.6931 EGP | 0.5906 MDL = | 1 EGP | 2023-09-30 |
| 1 MDL = | 1.7016 EGP | 0.5877 MDL = | 1 EGP | 2023-09-29 |
| 1 MDL = | 1.6957 EGP | 0.5897 MDL = | 1 EGP | 2023-09-28 |
| 1 MDL = | 1.6951 EGP | 0.5899 MDL = | 1 EGP | 2023-09-27 |
| 1 MDL = | 1.6918 EGP | 0.5911 MDL = | 1 EGP | 2023-09-26 |
| 1 MDL = | 1.7014 EGP | 0.5877 MDL = | 1 EGP | 2023-09-25 |
| 1 MDL = | 1.6983 EGP | 0.5888 MDL = | 1 EGP | 2023-09-24 |
| 1 MDL = | 1.7008 EGP | 0.5879 MDL = | 1 EGP | 2023-09-23 |
| 1 MDL = | 1.704 EGP | 0.5869 MDL = | 1 EGP | 2023-09-22 |
| 1 MDL = | 1.6992 EGP | 0.5885 MDL = | 1 EGP | 2023-09-21 |
| 1 MDL = | 1.7126 EGP | 0.5839 MDL = | 1 EGP | 2023-09-20 |
| 1 MDL = | 1.7239 EGP | 0.5801 MDL = | 1 EGP | 2023-09-19 |
| 1 MDL = | 1.7239 EGP | 0.5801 MDL = | 1 EGP | 2023-09-18 |
| 1 MDL = | 1.7242 EGP | 0.58 MDL = | 1 EGP | 2023-09-17 |
| 1 MDL = | 1.7242 EGP | 0.58 MDL = | 1 EGP | 2023-09-16 |
| 1 MDL = | 1.7083 EGP | 0.5854 MDL = | 1 EGP | 2023-09-15 |
| 1 MDL = | 1.7195 EGP | 0.5816 MDL = | 1 EGP | 2023-09-14 |
| 1 MDL = | 1.726 EGP | 0.5794 MDL = | 1 EGP | 2023-09-13 |
| 1 MDL = | 1.7211 EGP | 0.581 MDL = | 1 EGP | 2023-09-12 |
| 1 MDL = | 1.7215 EGP | 0.5809 MDL = | 1 EGP | 2023-09-11 |
| 1 MDL = | 1.7195 EGP | 0.5816 MDL = | 1 EGP | 2023-09-10 |
| 1 MDL = | 1.7162 EGP | 0.5827 MDL = | 1 EGP | 2023-09-09 |
| 1 MDL = | 1.7252 EGP | 0.5797 MDL = | 1 EGP | 2023-09-08 |
| 1 MDL = | 1.7258 EGP | 0.5795 MDL = | 1 EGP | 2023-09-07 |
| 1 MDL = | 1.728 EGP | 0.5787 MDL = | 1 EGP | 2023-09-06 |
| 1 MDL = | 1.7308 EGP | 0.5778 MDL = | 1 EGP | 2023-09-05 |
| 1 MDL = | 1.725 EGP | 0.5797 MDL = | 1 EGP | 2023-09-04 |
| 1 MDL = | 1.722 EGP | 0.5807 MDL = | 1 EGP | 2023-09-03 |
| 1 MDL = | 1.733 EGP | 0.577 MDL = | 1 EGP | 2023-09-02 |
| 1 MDL = | 1.7316 EGP | 0.5775 MDL = | 1 EGP | 2023-09-01 |
| 1 MDL = | 1.7405 EGP | 0.5746 MDL = | 1 EGP | 2023-08-31 |
| 1 MDL = | 1.7358 EGP | 0.5761 MDL = | 1 EGP | 2023-08-30 |
| 1 MDL = | 1.7321 EGP | 0.5773 MDL = | 1 EGP | 2023-08-29 |
| 1 MDL = | 1.7337 EGP | 0.5768 MDL = | 1 EGP | 2023-08-28 |
| 1 MDL = | 1.734 EGP | 0.5767 MDL = | 1 EGP | 2023-08-27 |
| 1 MDL = | 1.734 EGP | 0.5767 MDL = | 1 EGP | 2023-08-26 |
| 1 MDL = | 1.7264 EGP | 0.5792 MDL = | 1 EGP | 2023-08-25 |
| 1 MDL = | 1.7409 EGP | 0.5744 MDL = | 1 EGP | 2023-08-24 |
| 1 MDL = | 1.7329 EGP | 0.5771 MDL = | 1 EGP | 2023-08-23 |
| 1 MDL = | 1.7333 EGP | 0.5769 MDL = | 1 EGP | 2023-08-22 |
| 1 MDL = | 1.7413 EGP | 0.5743 MDL = | 1 EGP | 2023-08-21 |
| 1 MDL = | 1.7384 EGP | 0.5752 MDL = | 1 EGP | 2023-08-20 |
| 1 MDL = | 1.7427 EGP | 0.5738 MDL = | 1 EGP | 2023-08-19 |
| 1 MDL = | 1.7464 EGP | 0.5726 MDL = | 1 EGP | 2023-08-18 |
| 1 MDL = | 1.7358 EGP | 0.5761 MDL = | 1 EGP | 2023-08-17 |
| 1 MDL = | 1.752 EGP | 0.5708 MDL = | 1 EGP | 2023-08-16 |
| 1 MDL = | 1.7524 EGP | 0.5706 MDL = | 1 EGP | 2023-08-15 |
| 1 MDL = | 1.744 EGP | 0.5734 MDL = | 1 EGP | 2023-08-14 |
| 1 MDL = | 1.7532 EGP | 0.5704 MDL = | 1 EGP | 2023-08-13 |
| 1 MDL = | 1.7532 EGP | 0.5704 MDL = | 1 EGP | 2023-08-12 |
| 1 MDL = | 1.7401 EGP | 0.5747 MDL = | 1 EGP | 2023-08-11 |
| 1 MDL = | 1.7429 EGP | 0.5738 MDL = | 1 EGP | 2023-08-10 |
| 1 MDL = | 1.7489 EGP | 0.5718 MDL = | 1 EGP | 2023-08-09 |
| 1 MDL = | 1.7651 EGP | 0.5665 MDL = | 1 EGP | 2023-08-08 |
| 1 MDL = | 1.7713 EGP | 0.5645 MDL = | 1 EGP | 2023-08-07 |
| 1 MDL = | 1.7635 EGP | 0.5671 MDL = | 1 EGP | 2023-08-06 |
| 1 MDL = | 1.774 EGP | 0.5637 MDL = | 1 EGP | 2023-08-05 |
| 1 MDL = | 1.758 EGP | 0.5688 MDL = | 1 EGP | 2023-08-04 |
| 1 MDL = | 1.7289 EGP | 0.5784 MDL = | 1 EGP | 2023-08-03 |
| 1 MDL = | 1.7305 EGP | 0.5779 MDL = | 1 EGP | 2023-08-02 |
| 1 MDL = | 1.741 EGP | 0.5744 MDL = | 1 EGP | 2023-08-01 |
| 1 MDL = | 1.7535 EGP | 0.5703 MDL = | 1 EGP | 2023-07-31 |
| 1 MDL = | 1.7522 EGP | 0.5707 MDL = | 1 EGP | 2023-07-30 |
| 1 MDL = | 1.7487 EGP | 0.5719 MDL = | 1 EGP | 2023-07-29 |
| 1 MDL = | 1.7122 EGP | 0.584 MDL = | 1 EGP | 2023-07-28 |
| 1 MDL = | 1.7494 EGP | 0.5716 MDL = | 1 EGP | 2023-07-27 |
| 1 MDL = | 1.7707 EGP | 0.5647 MDL = | 1 EGP | 2023-07-26 |
| 1 MDL = | 1.7822 EGP | 0.5611 MDL = | 1 EGP | 2023-07-25 |
| 1 MDL = | 1.7681 EGP | 0.5656 MDL = | 1 EGP | 2023-07-24 |
| 1 MDL = | 1.7701 EGP | 0.5649 MDL = | 1 EGP | 2023-07-23 |
| 1 MDL = | 1.7701 EGP | 0.5649 MDL = | 1 EGP | 2023-07-22 |
| 1 MDL = | 1.7543 EGP | 0.57 MDL = | 1 EGP | 2023-07-21 |
| 1 MDL = | 1.7544 EGP | 0.57 MDL = | 1 EGP | 2023-07-20 |
| 1 MDL = | 1.7083 EGP | 0.5854 MDL = | 1 EGP | 2023-07-19 |
| 1 MDL = | 1.731 EGP | 0.5777 MDL = | 1 EGP | 2023-07-18 |
| 1 MDL = | 1.716 EGP | 0.5828 MDL = | 1 EGP | 2023-07-17 |
| 1 MDL = | 1.7161 EGP | 0.5827 MDL = | 1 EGP | 2023-07-16 |
| 1 MDL = | 1.7161 EGP | 0.5827 MDL = | 1 EGP | 2023-07-15 |
| 1 MDL = | 1.7154 EGP | 0.583 MDL = | 1 EGP | 2023-07-14 |
| 1 MDL = | 1.7176 EGP | 0.5822 MDL = | 1 EGP | 2023-07-13 |
| 1 MDL = | 1.6971 EGP | 0.5892 MDL = | 1 EGP | 2023-07-12 |
| 1 MDL = | 1.6987 EGP | 0.5887 MDL = | 1 EGP | 2023-07-11 |
| 1 MDL = | 1.6989 EGP | 0.5886 MDL = | 1 EGP | 2023-07-10 |
| 1 MDL = | 1.6871 EGP | 0.5927 MDL = | 1 EGP | 2023-07-09 |
| 1 MDL = | 1.6871 EGP | 0.5927 MDL = | 1 EGP | 2023-07-08 |
| 1 MDL = | 1.6834 EGP | 0.594 MDL = | 1 EGP | 2023-07-07 |
| 1 MDL = | 1.6784 EGP | 0.5958 MDL = | 1 EGP | 2023-07-06 |
| 1 MDL = | 1.6776 EGP | 0.5961 MDL = | 1 EGP | 2023-07-05 |
| 1 MDL = | 1.688 EGP | 0.5924 MDL = | 1 EGP | 2023-07-04 |
| 1 MDL = | 1.6939 EGP | 0.5904 MDL = | 1 EGP | 2023-07-03 |
| 1 MDL = | 1.6843 EGP | 0.5937 MDL = | 1 EGP | 2023-07-02 |
| 1 MDL = | 1.6843 EGP | 0.5937 MDL = | 1 EGP | 2023-07-01 |
| 1 MDL = | 1.6884 EGP | 0.5923 MDL = | 1 EGP | 2023-06-30 |
| 1 MDL = | 1.6862 EGP | 0.593 MDL = | 1 EGP | 2023-06-29 |
| 1 MDL = | 1.696 EGP | 0.5896 MDL = | 1 EGP | 2023-06-28 |
| 1 MDL = | 1.7009 EGP | 0.5879 MDL = | 1 EGP | 2023-06-27 |
| 1 MDL = | 1.7254 EGP | 0.5796 MDL = | 1 EGP | 2023-06-26 |
| 1 MDL = | 1.7238 EGP | 0.5801 MDL = | 1 EGP | 2023-06-25 |
| 1 MDL = | 1.7036 EGP | 0.587 MDL = | 1 EGP | 2023-06-23 |
| 1 MDL = | 1.7232 EGP | 0.5803 MDL = | 1 EGP | 2023-06-22 |
| 1 MDL = | 1.7224 EGP | 0.5806 MDL = | 1 EGP | 2023-06-21 |
| 1 MDL = | 1.7277 EGP | 0.5788 MDL = | 1 EGP | 2023-06-20 |
| 1 MDL = | 1.721 EGP | 0.5811 MDL = | 1 EGP | 2023-06-19 |
| 1 MDL = | 1.7203 EGP | 0.5813 MDL = | 1 EGP | 2023-06-18 |
| 1 MDL = | 1.7185 EGP | 0.5819 MDL = | 1 EGP | 2023-06-17 |
| 1 MDL = | 1.7445 EGP | 0.5732 MDL = | 1 EGP | 2023-06-16 |
| 1 MDL = | 1.7389 EGP | 0.5751 MDL = | 1 EGP | 2023-06-15 |
| 1 MDL = | 1.7331 EGP | 0.577 MDL = | 1 EGP | 2023-06-14 |
| 1 MDL = | 1.7322 EGP | 0.5773 MDL = | 1 EGP | 2023-06-13 |
| 1 MDL = | 1.7313 EGP | 0.5776 MDL = | 1 EGP | 2023-06-12 |
| 1 MDL = | 1.7333 EGP | 0.5769 MDL = | 1 EGP | 2023-06-11 |
| 1 MDL = | 1.7333 EGP | 0.5769 MDL = | 1 EGP | 2023-06-10 |
| 1 MDL = | 1.75 EGP | 0.5714 MDL = | 1 EGP | 2023-06-09 |
| 1 MDL = | 1.7344 EGP | 0.5766 MDL = | 1 EGP | 2023-06-08 |
| 1 MDL = | 1.7335 EGP | 0.5769 MDL = | 1 EGP | 2023-06-07 |
| 1 MDL = | 1.739 EGP | 0.575 MDL = | 1 EGP | 2023-06-06 |
| 1 MDL = | 1.7293 EGP | 0.5783 MDL = | 1 EGP | 2023-06-05 |
| 1 MDL = | 1.7318 EGP | 0.5774 MDL = | 1 EGP | 2023-06-04 |
| 1 MDL = | 1.7381 EGP | 0.5753 MDL = | 1 EGP | 2023-06-03 |
| 1 MDL = | 1.7488 EGP | 0.5718 MDL = | 1 EGP | 2023-06-02 |
| 1 MDL = | 1.7374 EGP | 0.5756 MDL = | 1 EGP | 2023-06-01 |
| 1 MDL = | 1.7354 EGP | 0.5762 MDL = | 1 EGP | 2023-05-31 |
| 1 MDL = | 1.7364 EGP | 0.5759 MDL = | 1 EGP | 2023-05-30 |
| 1 MDL = | 1.73 EGP | 0.578 MDL = | 1 EGP | 2023-05-29 |
| 1 MDL = | 1.7323 EGP | 0.5773 MDL = | 1 EGP | 2023-05-28 |
| 1 MDL = | 1.7323 EGP | 0.5773 MDL = | 1 EGP | 2023-05-27 |
| 1 MDL = | 1.7364 EGP | 0.5759 MDL = | 1 EGP | 2023-05-26 |
| 1 MDL = | 1.7419 EGP | 0.5741 MDL = | 1 EGP | 2023-05-25 |
| 1 MDL = | 1.7373 EGP | 0.5756 MDL = | 1 EGP | 2023-05-24 |
| 1 MDL = | 1.7422 EGP | 0.574 MDL = | 1 EGP | 2023-05-23 |
| 1 MDL = | 1.7423 EGP | 0.5739 MDL = | 1 EGP | 2023-05-22 |
| 1 MDL = | 1.7423 EGP | 0.5739 MDL = | 1 EGP | 2023-05-21 |
| 1 MDL = | 1.739 EGP | 0.575 MDL = | 1 EGP | 2023-05-20 |
| 1 MDL = | 1.7456 EGP | 0.5729 MDL = | 1 EGP | 2023-05-19 |
| 1 MDL = | 1.7437 EGP | 0.5735 MDL = | 1 EGP | 2023-05-18 |
| 1 MDL = | 1.7394 EGP | 0.5749 MDL = | 1 EGP | 2023-05-17 |
| 1 MDL = | 1.7366 EGP | 0.5758 MDL = | 1 EGP | 2023-05-16 |
| 1 MDL = | 1.7407 EGP | 0.5745 MDL = | 1 EGP | 2023-05-15 |
| 1 MDL = | 1.7271 EGP | 0.579 MDL = | 1 EGP | 2023-05-14 |
| 1 MDL = | 1.7203 EGP | 0.5813 MDL = | 1 EGP | 2023-05-13 |
| 1 MDL = | 1.7376 EGP | 0.5755 MDL = | 1 EGP | 2023-05-12 |
| 1 MDL = | 1.7344 EGP | 0.5766 MDL = | 1 EGP | 2023-05-11 |
| 1 MDL = | 1.7334 EGP | 0.5769 MDL = | 1 EGP | 2023-05-10 |
| 1 MDL = | 1.738 EGP | 0.5754 MDL = | 1 EGP | 2023-05-09 |
| 1 MDL = | 1.7268 EGP | 0.5791 MDL = | 1 EGP | 2023-05-08 |
| 1 MDL = | 1.6969 EGP | 0.5893 MDL = | 1 EGP | 2023-05-07 |
| 1 MDL = | 1.697 EGP | 0.5893 MDL = | 1 EGP | 2023-05-06 |
| 1 MDL = | 1.732 EGP | 0.5774 MDL = | 1 EGP | 2023-05-05 |
| 1 MDL = | 1.7278 EGP | 0.5788 MDL = | 1 EGP | 2023-05-04 |
| 1 MDL = | 1.7247 EGP | 0.5798 MDL = | 1 EGP | 2023-05-03 |
| 1 MDL = | 1.7319 EGP | 0.5774 MDL = | 1 EGP | 2023-05-02 |
| 1 MDL = | 1.7447 EGP | 0.5731 MDL = | 1 EGP | 2023-05-01 |
| 1 MDL = | 1.7259 EGP | 0.5794 MDL = | 1 EGP | 2023-04-30 |
| 1 MDL = | 1.7033 EGP | 0.5871 MDL = | 1 EGP | 2023-04-29 |
| 1 MDL = | 1.7196 EGP | 0.5815 MDL = | 1 EGP | 2023-04-28 |
| 1 MDL = | 1.7186 EGP | 0.5819 MDL = | 1 EGP | 2023-04-27 |
| 1 MDL = | 1.7142 EGP | 0.5834 MDL = | 1 EGP | 2023-04-26 |
| 1 MDL = | 1.7237 EGP | 0.5801 MDL = | 1 EGP | 2023-04-25 |
| 1 MDL = | 1.7143 EGP | 0.5833 MDL = | 1 EGP | 2023-04-24 |
| 1 MDL = | 1.6983 EGP | 0.5888 MDL = | 1 EGP | 2023-04-23 |
| 1 MDL = | 1.6983 EGP | 0.5888 MDL = | 1 EGP | 2023-04-22 |
| 1 MDL = | 1.7151 EGP | 0.583 MDL = | 1 EGP | 2023-04-21 |
| 1 MDL = | 1.7176 EGP | 0.5822 MDL = | 1 EGP | 2023-04-20 |
| 1 MDL = | 1.7238 EGP | 0.5801 MDL = | 1 EGP | 2023-04-19 |