Last Year History for MDL/DKK
MDL |
DKK |
MDL |
DKK |
Date |
1 MDL = |
0.3935 DKK |
2.5415 MDL = |
1 DKK |
2024-04-24 |
1 MDL = |
0.3924 DKK |
2.5482 MDL = |
1 DKK |
2024-04-23 |
1 MDL = |
0.3914 DKK |
2.555 MDL = |
1 DKK |
2024-04-22 |
1 MDL = |
0.3918 DKK |
2.5523 MDL = |
1 DKK |
2024-04-21 |
1 MDL = |
0.3918 DKK |
2.5523 MDL = |
1 DKK |
2024-04-20 |
1 MDL = |
0.3897 DKK |
2.5659 MDL = |
1 DKK |
2024-04-19 |
1 MDL = |
0.3925 DKK |
2.5481 MDL = |
1 DKK |
2024-04-18 |
1 MDL = |
0.3937 DKK |
2.5397 MDL = |
1 DKK |
2024-04-17 |
1 MDL = |
0.3966 DKK |
2.5211 MDL = |
1 DKK |
2024-04-16 |
1 MDL = |
0.3968 DKK |
2.52 MDL = |
1 DKK |
2024-04-15 |
1 MDL = |
0.3981 DKK |
2.5118 MDL = |
1 DKK |
2024-04-14 |
1 MDL = |
0.3974 DKK |
2.5165 MDL = |
1 DKK |
2024-04-13 |
1 MDL = |
0.3961 DKK |
2.5244 MDL = |
1 DKK |
2024-04-12 |
1 MDL = |
0.3906 DKK |
2.5604 MDL = |
1 DKK |
2024-04-11 |
1 MDL = |
0.3889 DKK |
2.5714 MDL = |
1 DKK |
2024-04-10 |
1 MDL = |
0.3892 DKK |
2.5691 MDL = |
1 DKK |
2024-04-09 |
1 MDL = |
0.39 DKK |
2.564 MDL = |
1 DKK |
2024-04-08 |
1 MDL = |
0.3905 DKK |
2.561 MDL = |
1 DKK |
2024-04-07 |
1 MDL = |
0.3905 DKK |
2.561 MDL = |
1 DKK |
2024-04-06 |
1 MDL = |
0.3878 DKK |
2.5784 MDL = |
1 DKK |
2024-04-05 |
1 MDL = |
0.3895 DKK |
2.5672 MDL = |
1 DKK |
2024-04-04 |
1 MDL = |
0.3913 DKK |
2.5556 MDL = |
1 DKK |
2024-04-03 |
1 MDL = |
0.3938 DKK |
2.5394 MDL = |
1 DKK |
2024-04-02 |
1 MDL = |
0.3922 DKK |
2.5497 MDL = |
1 DKK |
2024-04-01 |
1 MDL = |
0.3923 DKK |
2.549 MDL = |
1 DKK |
2024-03-31 |
1 MDL = |
0.3923 DKK |
2.549 MDL = |
1 DKK |
2024-03-30 |
1 MDL = |
0.3921 DKK |
2.5506 MDL = |
1 DKK |
2024-03-29 |
1 MDL = |
0.391 DKK |
2.5574 MDL = |
1 DKK |
2024-03-28 |
1 MDL = |
0.3904 DKK |
2.5612 MDL = |
1 DKK |
2024-03-27 |
1 MDL = |
0.3886 DKK |
2.5732 MDL = |
1 DKK |
2024-03-26 |
1 MDL = |
0.389 DKK |
2.571 MDL = |
1 DKK |
2024-03-25 |
1 MDL = |
0.3909 DKK |
2.5585 MDL = |
1 DKK |
2024-03-24 |
1 MDL = |
0.3909 DKK |
2.5585 MDL = |
1 DKK |
2024-03-23 |
1 MDL = |
0.3869 DKK |
2.5847 MDL = |
1 DKK |
2024-03-22 |
1 MDL = |
0.3883 DKK |
2.5755 MDL = |
1 DKK |
2024-03-21 |
1 MDL = |
0.3887 DKK |
2.5729 MDL = |
1 DKK |
2024-03-20 |
1 MDL = |
0.3879 DKK |
2.578 MDL = |
1 DKK |
2024-03-19 |
1 MDL = |
0.3864 DKK |
2.5879 MDL = |
1 DKK |
2024-03-18 |
1 MDL = |
0.3868 DKK |
2.5852 MDL = |
1 DKK |
2024-03-17 |
1 MDL = |
0.3868 DKK |
2.5852 MDL = |
1 DKK |
2024-03-16 |
1 MDL = |
0.386 DKK |
2.591 MDL = |
1 DKK |
2024-03-15 |
1 MDL = |
0.3886 DKK |
2.5732 MDL = |
1 DKK |
2024-03-14 |
1 MDL = |
0.3867 DKK |
2.5859 MDL = |
1 DKK |
2024-03-13 |
1 MDL = |
0.3854 DKK |
2.5946 MDL = |
1 DKK |
2024-03-12 |
1 MDL = |
0.3867 DKK |
2.586 MDL = |
1 DKK |
2024-03-11 |
1 MDL = |
0.3867 DKK |
2.586 MDL = |
1 DKK |
2024-03-10 |
1 MDL = |
0.3867 DKK |
2.586 MDL = |
1 DKK |
2024-03-09 |
1 MDL = |
0.3863 DKK |
2.5883 MDL = |
1 DKK |
2024-03-08 |
1 MDL = |
0.3864 DKK |
2.5879 MDL = |
1 DKK |
2024-03-07 |
1 MDL = |
0.3852 DKK |
2.596 MDL = |
1 DKK |
2024-03-06 |
1 MDL = |
0.387 DKK |
2.5837 MDL = |
1 DKK |
2024-03-05 |
1 MDL = |
0.3872 DKK |
2.5824 MDL = |
1 DKK |
2024-03-04 |
1 MDL = |
0.3883 DKK |
2.5754 MDL = |
1 DKK |
2024-03-03 |
1 MDL = |
0.3883 DKK |
2.5754 MDL = |
1 DKK |
2024-03-02 |
1 MDL = |
0.3873 DKK |
2.5818 MDL = |
1 DKK |
2024-03-01 |
1 MDL = |
0.3865 DKK |
2.5871 MDL = |
1 DKK |
2024-02-29 |
1 MDL = |
0.3866 DKK |
2.5869 MDL = |
1 DKK |
2024-02-28 |
1 MDL = |
0.3843 DKK |
2.6024 MDL = |
1 DKK |
2024-02-27 |
1 MDL = |
0.3834 DKK |
2.6083 MDL = |
1 DKK |
2024-02-26 |
1 MDL = |
0.3851 DKK |
2.5969 MDL = |
1 DKK |
2024-02-25 |
1 MDL = |
0.3851 DKK |
2.5969 MDL = |
1 DKK |
2024-02-24 |
1 MDL = |
0.3834 DKK |
2.608 MDL = |
1 DKK |
2024-02-23 |
1 MDL = |
0.3837 DKK |
2.6063 MDL = |
1 DKK |
2024-02-22 |
1 MDL = |
0.3858 DKK |
2.5918 MDL = |
1 DKK |
2024-02-21 |
1 MDL = |
0.3855 DKK |
2.5942 MDL = |
1 DKK |
2024-02-20 |
1 MDL = |
0.3869 DKK |
2.5847 MDL = |
1 DKK |
2024-02-19 |
1 MDL = |
0.3867 DKK |
2.5858 MDL = |
1 DKK |
2024-02-18 |
1 MDL = |
0.3866 DKK |
2.5867 MDL = |
1 DKK |
2024-02-17 |
1 MDL = |
0.3889 DKK |
2.5712 MDL = |
1 DKK |
2024-02-16 |
1 MDL = |
0.3905 DKK |
2.5611 MDL = |
1 DKK |
2024-02-15 |
1 MDL = |
0.3894 DKK |
2.5681 MDL = |
1 DKK |
2024-02-14 |
1 MDL = |
0.389 DKK |
2.5705 MDL = |
1 DKK |
2024-02-13 |
1 MDL = |
0.3887 DKK |
2.5726 MDL = |
1 DKK |
2024-02-12 |
1 MDL = |
0.388 DKK |
2.577 MDL = |
1 DKK |
2024-02-11 |
1 MDL = |
0.388 DKK |
2.577 MDL = |
1 DKK |
2024-02-10 |
1 MDL = |
0.3885 DKK |
2.5738 MDL = |
1 DKK |
2024-02-09 |
1 MDL = |
0.389 DKK |
2.5709 MDL = |
1 DKK |
2024-02-08 |
1 MDL = |
0.3897 DKK |
2.5661 MDL = |
1 DKK |
2024-02-07 |
1 MDL = |
0.3901 DKK |
2.5636 MDL = |
1 DKK |
2024-02-06 |
1 MDL = |
0.3859 DKK |
2.5915 MDL = |
1 DKK |
2024-02-05 |
1 MDL = |
0.3881 DKK |
2.5767 MDL = |
1 DKK |
2024-02-04 |
1 MDL = |
0.3881 DKK |
2.5767 MDL = |
1 DKK |
2024-02-03 |
1 MDL = |
0.3863 DKK |
2.589 MDL = |
1 DKK |
2024-02-02 |
1 MDL = |
0.3876 DKK |
2.5801 MDL = |
1 DKK |
2024-02-01 |
1 MDL = |
0.3876 DKK |
2.5797 MDL = |
1 DKK |
2024-01-31 |
1 MDL = |
0.388 DKK |
2.5772 MDL = |
1 DKK |
2024-01-30 |
1 MDL = |
0.3873 DKK |
2.5822 MDL = |
1 DKK |
2024-01-29 |
1 MDL = |
0.3868 DKK |
2.5854 MDL = |
1 DKK |
2024-01-28 |
1 MDL = |
0.3868 DKK |
2.5854 MDL = |
1 DKK |
2024-01-27 |
1 MDL = |
0.3859 DKK |
2.5915 MDL = |
1 DKK |
2024-01-26 |
1 MDL = |
0.3851 DKK |
2.5966 MDL = |
1 DKK |
2024-01-25 |
1 MDL = |
0.3865 DKK |
2.5872 MDL = |
1 DKK |
2024-01-24 |
1 MDL = |
0.387 DKK |
2.5839 MDL = |
1 DKK |
2024-01-23 |
1 MDL = |
0.3887 DKK |
2.573 MDL = |
1 DKK |
2024-01-22 |
1 MDL = |
0.3887 DKK |
2.5725 MDL = |
1 DKK |
2024-01-21 |
1 MDL = |
0.3875 DKK |
2.5806 MDL = |
1 DKK |
2024-01-20 |
1 MDL = |
0.3865 DKK |
2.5872 MDL = |
1 DKK |
2024-01-19 |
1 MDL = |
0.3877 DKK |
2.5793 MDL = |
1 DKK |
2024-01-18 |
1 MDL = |
0.3887 DKK |
2.5727 MDL = |
1 DKK |
2024-01-17 |
1 MDL = |
0.3871 DKK |
2.583 MDL = |
1 DKK |
2024-01-16 |
1 MDL = |
0.3838 DKK |
2.6053 MDL = |
1 DKK |
2024-01-15 |
1 MDL = |
0.3841 DKK |
2.6034 MDL = |
1 DKK |
2024-01-14 |
1 MDL = |
0.3841 DKK |
2.6034 MDL = |
1 DKK |
2024-01-13 |
1 MDL = |
0.3829 DKK |
2.6115 MDL = |
1 DKK |
2024-01-12 |
1 MDL = |
0.3842 DKK |
2.603 MDL = |
1 DKK |
2024-01-11 |
1 MDL = |
0.3837 DKK |
2.606 MDL = |
1 DKK |
2024-01-10 |
1 MDL = |
0.3908 DKK |
2.5589 MDL = |
1 DKK |
2024-01-09 |
1 MDL = |
0.3859 DKK |
2.5912 MDL = |
1 DKK |
2024-01-08 |
1 MDL = |
0.3866 DKK |
2.5863 MDL = |
1 DKK |
2024-01-07 |
1 MDL = |
0.3866 DKK |
2.5863 MDL = |
1 DKK |
2024-01-06 |
1 MDL = |
0.3878 DKK |
2.5788 MDL = |
1 DKK |
2024-01-05 |
1 MDL = |
0.3874 DKK |
2.5811 MDL = |
1 DKK |
2024-01-04 |
1 MDL = |
0.3906 DKK |
2.5603 MDL = |
1 DKK |
2024-01-03 |
1 MDL = |
0.3904 DKK |
2.5615 MDL = |
1 DKK |
2024-01-02 |
1 MDL = |
0.3893 DKK |
2.5686 MDL = |
1 DKK |
2024-01-01 |
1 MDL = |
0.3897 DKK |
2.566 MDL = |
1 DKK |
2023-12-31 |
1 MDL = |
0.3904 DKK |
2.5613 MDL = |
1 DKK |
2023-12-30 |
1 MDL = |
0.3862 DKK |
2.5893 MDL = |
1 DKK |
2023-12-29 |
1 MDL = |
0.3866 DKK |
2.5866 MDL = |
1 DKK |
2023-12-28 |
1 MDL = |
0.3828 DKK |
2.6125 MDL = |
1 DKK |
2023-12-27 |
1 MDL = |
0.3838 DKK |
2.6053 MDL = |
1 DKK |
2023-12-26 |
1 MDL = |
0.3839 DKK |
2.6052 MDL = |
1 DKK |
2023-12-25 |
1 MDL = |
0.3847 DKK |
2.5993 MDL = |
1 DKK |
2023-12-24 |
1 MDL = |
0.3849 DKK |
2.5982 MDL = |
1 DKK |
2023-12-23 |
1 MDL = |
0.3885 DKK |
2.5739 MDL = |
1 DKK |
2023-12-22 |
1 MDL = |
0.391 DKK |
2.5576 MDL = |
1 DKK |
2023-12-21 |
1 MDL = |
0.3891 DKK |
2.5702 MDL = |
1 DKK |
2023-12-20 |
1 MDL = |
0.3865 DKK |
2.5872 MDL = |
1 DKK |
2023-12-19 |
1 MDL = |
0.3825 DKK |
2.6144 MDL = |
1 DKK |
2023-12-18 |
1 MDL = |
0.3834 DKK |
2.6083 MDL = |
1 DKK |
2023-12-17 |
1 MDL = |
0.3834 DKK |
2.6083 MDL = |
1 DKK |
2023-12-16 |
1 MDL = |
0.3832 DKK |
2.6097 MDL = |
1 DKK |
2023-12-15 |
1 MDL = |
0.3848 DKK |
2.5985 MDL = |
1 DKK |
2023-12-14 |
1 MDL = |
0.3858 DKK |
2.5923 MDL = |
1 DKK |
2023-12-13 |
1 MDL = |
0.386 DKK |
2.5908 MDL = |
1 DKK |
2023-12-12 |
1 MDL = |
0.3886 DKK |
2.5733 MDL = |
1 DKK |
2023-12-11 |
1 MDL = |
0.3891 DKK |
2.5698 MDL = |
1 DKK |
2023-12-10 |
1 MDL = |
0.3891 DKK |
2.5698 MDL = |
1 DKK |
2023-12-09 |
1 MDL = |
0.3901 DKK |
2.5634 MDL = |
1 DKK |
2023-12-08 |
1 MDL = |
0.3902 DKK |
2.5628 MDL = |
1 DKK |
2023-12-07 |
1 MDL = |
0.3894 DKK |
2.5681 MDL = |
1 DKK |
2023-12-06 |
1 MDL = |
0.3871 DKK |
2.5836 MDL = |
1 DKK |
2023-12-05 |
1 MDL = |
0.3856 DKK |
2.5933 MDL = |
1 DKK |
2023-12-04 |
1 MDL = |
0.3858 DKK |
2.5921 MDL = |
1 DKK |
2023-12-03 |
1 MDL = |
0.3858 DKK |
2.5922 MDL = |
1 DKK |
2023-12-02 |
1 MDL = |
0.3854 DKK |
2.595 MDL = |
1 DKK |
2023-12-01 |
1 MDL = |
0.3826 DKK |
2.6138 MDL = |
1 DKK |
2023-11-30 |
1 MDL = |
0.3828 DKK |
2.6121 MDL = |
1 DKK |
2023-11-29 |
1 MDL = |
0.3818 DKK |
2.6193 MDL = |
1 DKK |
2023-11-28 |
1 MDL = |
0.3822 DKK |
2.6163 MDL = |
1 DKK |
2023-11-27 |
1 MDL = |
0.3828 DKK |
2.6123 MDL = |
1 DKK |
2023-11-26 |
1 MDL = |
0.3818 DKK |
2.6193 MDL = |
1 DKK |
2023-11-25 |
1 MDL = |
0.3829 DKK |
2.6118 MDL = |
1 DKK |
2023-11-24 |
1 MDL = |
0.3845 DKK |
2.601 MDL = |
1 DKK |
2023-11-23 |
1 MDL = |
0.3844 DKK |
2.6016 MDL = |
1 DKK |
2023-11-22 |
1 MDL = |
0.385 DKK |
2.5974 MDL = |
1 DKK |
2023-11-21 |
1 MDL = |
0.3841 DKK |
2.6034 MDL = |
1 DKK |
2023-11-20 |
1 MDL = |
0.385 DKK |
2.5976 MDL = |
1 DKK |
2023-11-19 |
1 MDL = |
0.385 DKK |
2.5976 MDL = |
1 DKK |
2023-11-18 |
1 MDL = |
0.3838 DKK |
2.6053 MDL = |
1 DKK |
2023-11-17 |
1 MDL = |
0.3831 DKK |
2.6101 MDL = |
1 DKK |
2023-11-16 |
1 MDL = |
0.3873 DKK |
2.5819 MDL = |
1 DKK |
2023-11-15 |
1 MDL = |
0.388 DKK |
2.5773 MDL = |
1 DKK |
2023-11-14 |
1 MDL = |
0.3899 DKK |
2.5647 MDL = |
1 DKK |
2023-11-13 |
1 MDL = |
0.3913 DKK |
2.5557 MDL = |
1 DKK |
2023-11-12 |
1 MDL = |
0.3913 DKK |
2.5557 MDL = |
1 DKK |
2023-11-11 |
1 MDL = |
0.3902 DKK |
2.5625 MDL = |
1 DKK |
2023-11-10 |
1 MDL = |
0.3912 DKK |
2.5565 MDL = |
1 DKK |
2023-11-09 |
1 MDL = |
0.3904 DKK |
2.5612 MDL = |
1 DKK |
2023-11-08 |
1 MDL = |
0.3863 DKK |
2.5887 MDL = |
1 DKK |
2023-11-07 |
1 MDL = |
0.3857 DKK |
2.5928 MDL = |
1 DKK |
2023-11-06 |
1 MDL = |
0.3867 DKK |
2.5861 MDL = |
1 DKK |
2023-11-05 |
1 MDL = |
0.3867 DKK |
2.5861 MDL = |
1 DKK |
2023-11-04 |
1 MDL = |
0.386 DKK |
2.5905 MDL = |
1 DKK |
2023-11-03 |
1 MDL = |
0.389 DKK |
2.5704 MDL = |
1 DKK |
2023-11-02 |
1 MDL = |
0.3899 DKK |
2.5646 MDL = |
1 DKK |
2023-11-01 |
1 MDL = |
0.3857 DKK |
2.5926 MDL = |
1 DKK |
2023-10-31 |
1 MDL = |
0.3888 DKK |
2.5717 MDL = |
1 DKK |
2023-10-30 |
1 MDL = |
0.3901 DKK |
2.5633 MDL = |
1 DKK |
2023-10-29 |
1 MDL = |
0.3901 DKK |
2.5633 MDL = |
1 DKK |
2023-10-28 |
1 MDL = |
0.391 DKK |
2.5573 MDL = |
1 DKK |
2023-10-27 |
1 MDL = |
0.3903 DKK |
2.5624 MDL = |
1 DKK |
2023-10-26 |
1 MDL = |
0.3875 DKK |
2.5805 MDL = |
1 DKK |
2023-10-25 |
1 MDL = |
0.388 DKK |
2.5776 MDL = |
1 DKK |
2023-10-24 |
1 MDL = |
0.387 DKK |
2.5842 MDL = |
1 DKK |
2023-10-23 |
1 MDL = |
0.3869 DKK |
2.5845 MDL = |
1 DKK |
2023-10-22 |
1 MDL = |
0.3869 DKK |
2.5845 MDL = |
1 DKK |
2023-10-21 |
1 MDL = |
0.3874 DKK |
2.5811 MDL = |
1 DKK |
2023-10-20 |
1 MDL = |
0.388 DKK |
2.5772 MDL = |
1 DKK |
2023-10-19 |
1 MDL = |
0.3891 DKK |
2.5698 MDL = |
1 DKK |
2023-10-18 |
1 MDL = |
0.3917 DKK |
2.553 MDL = |
1 DKK |
2023-10-17 |
1 MDL = |
0.3918 DKK |
2.5522 MDL = |
1 DKK |
2023-10-16 |
1 MDL = |
0.3924 DKK |
2.5485 MDL = |
1 DKK |
2023-10-15 |
1 MDL = |
0.3924 DKK |
2.5485 MDL = |
1 DKK |
2023-10-14 |
1 MDL = |
0.3884 DKK |
2.5747 MDL = |
1 DKK |
2023-10-13 |
1 MDL = |
0.3871 DKK |
2.5831 MDL = |
1 DKK |
2023-10-12 |
1 MDL = |
0.387 DKK |
2.5839 MDL = |
1 DKK |
2023-10-11 |
1 MDL = |
0.3873 DKK |
2.5819 MDL = |
1 DKK |
2023-10-10 |
1 MDL = |
0.389 DKK |
2.5709 MDL = |
1 DKK |
2023-10-09 |
1 MDL = |
0.3881 DKK |
2.5765 MDL = |
1 DKK |
2023-10-08 |
1 MDL = |
0.3881 DKK |
2.5765 MDL = |
1 DKK |
2023-10-07 |
1 MDL = |
0.3884 DKK |
2.5745 MDL = |
1 DKK |
2023-10-06 |
1 MDL = |
0.3901 DKK |
2.5634 MDL = |
1 DKK |
2023-10-05 |
1 MDL = |
0.3897 DKK |
2.5664 MDL = |
1 DKK |
2023-10-04 |
1 MDL = |
0.3875 DKK |
2.5805 MDL = |
1 DKK |
2023-10-03 |
1 MDL = |
0.3861 DKK |
2.5897 MDL = |
1 DKK |
2023-10-02 |
1 MDL = |
0.3856 DKK |
2.5932 MDL = |
1 DKK |
2023-10-01 |
1 MDL = |
0.3856 DKK |
2.5932 MDL = |
1 DKK |
2023-09-30 |
1 MDL = |
0.3869 DKK |
2.5846 MDL = |
1 DKK |
2023-09-29 |
1 MDL = |
0.3884 DKK |
2.575 MDL = |
1 DKK |
2023-09-28 |
1 MDL = |
0.3874 DKK |
2.5814 MDL = |
1 DKK |
2023-09-27 |
1 MDL = |
0.3846 DKK |
2.6 MDL = |
1 DKK |
2023-09-26 |
1 MDL = |
0.386 DKK |
2.5903 MDL = |
1 DKK |
2023-09-25 |
1 MDL = |
0.3862 DKK |
2.5895 MDL = |
1 DKK |
2023-09-24 |
1 MDL = |
0.3862 DKK |
2.5895 MDL = |
1 DKK |
2023-09-23 |
1 MDL = |
0.3865 DKK |
2.5873 MDL = |
1 DKK |
2023-09-22 |
1 MDL = |
0.3847 DKK |
2.5991 MDL = |
1 DKK |
2023-09-21 |
1 MDL = |
0.3858 DKK |
2.5917 MDL = |
1 DKK |
2023-09-20 |
1 MDL = |
0.3892 DKK |
2.5696 MDL = |
1 DKK |
2023-09-19 |
1 MDL = |
0.3897 DKK |
2.5659 MDL = |
1 DKK |
2023-09-18 |
1 MDL = |
0.3905 DKK |
2.5611 MDL = |
1 DKK |
2023-09-17 |
1 MDL = |
0.3905 DKK |
2.5611 MDL = |
1 DKK |
2023-09-16 |
1 MDL = |
0.386 DKK |
2.5907 MDL = |
1 DKK |
2023-09-15 |
1 MDL = |
0.3869 DKK |
2.5844 MDL = |
1 DKK |
2023-09-14 |
1 MDL = |
0.3884 DKK |
2.5748 MDL = |
1 DKK |
2023-09-13 |
1 MDL = |
0.3875 DKK |
2.5807 MDL = |
1 DKK |
2023-09-12 |
1 MDL = |
0.3872 DKK |
2.583 MDL = |
1 DKK |
2023-09-11 |
1 MDL = |
0.3884 DKK |
2.575 MDL = |
1 DKK |
2023-09-10 |
1 MDL = |
0.3879 DKK |
2.5777 MDL = |
1 DKK |
2023-09-09 |
1 MDL = |
0.3891 DKK |
2.5701 MDL = |
1 DKK |
2023-09-08 |
1 MDL = |
0.3889 DKK |
2.5716 MDL = |
1 DKK |
2023-09-07 |
1 MDL = |
0.3885 DKK |
2.5738 MDL = |
1 DKK |
2023-09-06 |
1 MDL = |
0.3881 DKK |
2.5768 MDL = |
1 DKK |
2023-09-05 |
1 MDL = |
0.3848 DKK |
2.5987 MDL = |
1 DKK |
2023-09-04 |
1 MDL = |
0.3862 DKK |
2.5896 MDL = |
1 DKK |
2023-09-03 |
1 MDL = |
0.3862 DKK |
2.5896 MDL = |
1 DKK |
2023-09-02 |
1 MDL = |
0.385 DKK |
2.5976 MDL = |
1 DKK |
2023-09-01 |
1 MDL = |
0.3854 DKK |
2.5947 MDL = |
1 DKK |
2023-08-31 |
1 MDL = |
0.3857 DKK |
2.5926 MDL = |
1 DKK |
2023-08-30 |
1 MDL = |
0.3863 DKK |
2.5885 MDL = |
1 DKK |
2023-08-29 |
1 MDL = |
0.3869 DKK |
2.5844 MDL = |
1 DKK |
2023-08-28 |
1 MDL = |
0.3872 DKK |
2.5825 MDL = |
1 DKK |
2023-08-27 |
1 MDL = |
0.3872 DKK |
2.5825 MDL = |
1 DKK |
2023-08-26 |
1 MDL = |
0.3859 DKK |
2.5912 MDL = |
1 DKK |
2023-08-25 |
1 MDL = |
0.3872 DKK |
2.583 MDL = |
1 DKK |
2023-08-24 |
1 MDL = |
0.3866 DKK |
2.5865 MDL = |
1 DKK |
2023-08-23 |
1 MDL = |
0.3833 DKK |
2.6087 MDL = |
1 DKK |
2023-08-22 |
1 MDL = |
0.3852 DKK |
2.596 MDL = |
1 DKK |
2023-08-21 |
1 MDL = |
0.3866 DKK |
2.5869 MDL = |
1 DKK |
2023-08-20 |
1 MDL = |
0.3872 DKK |
2.5823 MDL = |
1 DKK |
2023-08-19 |
1 MDL = |
0.3874 DKK |
2.5811 MDL = |
1 DKK |
2023-08-18 |
1 MDL = |
0.3863 DKK |
2.5886 MDL = |
1 DKK |
2023-08-17 |
1 MDL = |
0.3864 DKK |
2.5878 MDL = |
1 DKK |
2023-08-16 |
1 MDL = |
0.3862 DKK |
2.5892 MDL = |
1 DKK |
2023-08-15 |
1 MDL = |
0.3841 DKK |
2.6032 MDL = |
1 DKK |
2023-08-14 |
1 MDL = |
0.3851 DKK |
2.5966 MDL = |
1 DKK |
2023-08-13 |
1 MDL = |
0.3851 DKK |
2.5966 MDL = |
1 DKK |
2023-08-12 |
1 MDL = |
0.3822 DKK |
2.6165 MDL = |
1 DKK |
2023-08-11 |
1 MDL = |
0.3814 DKK |
2.622 MDL = |
1 DKK |
2023-08-10 |
1 MDL = |
0.3841 DKK |
2.6034 MDL = |
1 DKK |
2023-08-09 |
1 MDL = |
0.3877 DKK |
2.5795 MDL = |
1 DKK |
2023-08-08 |
1 MDL = |
0.3895 DKK |
2.5676 MDL = |
1 DKK |
2023-08-07 |
1 MDL = |
0.3885 DKK |
2.5738 MDL = |
1 DKK |
2023-08-06 |
1 MDL = |
0.3885 DKK |
2.5738 MDL = |
1 DKK |
2023-08-05 |
1 MDL = |
0.3867 DKK |
2.586 MDL = |
1 DKK |
2023-08-04 |
1 MDL = |
0.3827 DKK |
2.6132 MDL = |
1 DKK |
2023-08-03 |
1 MDL = |
0.3797 DKK |
2.6335 MDL = |
1 DKK |
2023-08-02 |
1 MDL = |
0.3826 DKK |
2.6136 MDL = |
1 DKK |
2023-08-01 |
1 MDL = |
0.3828 DKK |
2.6126 MDL = |
1 DKK |
2023-07-31 |
1 MDL = |
0.3843 DKK |
2.6022 MDL = |
1 DKK |
2023-07-30 |
1 MDL = |
0.3843 DKK |
2.6022 MDL = |
1 DKK |
2023-07-29 |
1 MDL = |
0.3763 DKK |
2.6574 MDL = |
1 DKK |
2023-07-28 |
1 MDL = |
0.3781 DKK |
2.6447 MDL = |
1 DKK |
2023-07-27 |
1 MDL = |
0.3856 DKK |
2.5936 MDL = |
1 DKK |
2023-07-26 |
1 MDL = |
0.3892 DKK |
2.5694 MDL = |
1 DKK |
2023-07-25 |
1 MDL = |
0.3847 DKK |
2.5992 MDL = |
1 DKK |
2023-07-24 |
1 MDL = |
0.3851 DKK |
2.5966 MDL = |
1 DKK |
2023-07-23 |
1 MDL = |
0.3851 DKK |
2.5965 MDL = |
1 DKK |
2023-07-22 |
1 MDL = |
0.3814 DKK |
2.6216 MDL = |
1 DKK |
2023-07-21 |
1 MDL = |
0.3785 DKK |
2.6417 MDL = |
1 DKK |
2023-07-20 |
1 MDL = |
0.3667 DKK |
2.7271 MDL = |
1 DKK |
2023-07-19 |
1 MDL = |
0.3705 DKK |
2.6991 MDL = |
1 DKK |
2023-07-18 |
1 MDL = |
0.3679 DKK |
2.7181 MDL = |
1 DKK |
2023-07-17 |
1 MDL = |
0.3691 DKK |
2.7093 MDL = |
1 DKK |
2023-07-16 |
1 MDL = |
0.3691 DKK |
2.7096 MDL = |
1 DKK |
2023-07-15 |
1 MDL = |
0.3684 DKK |
2.7147 MDL = |
1 DKK |
2023-07-14 |
1 MDL = |
0.3708 DKK |
2.697 MDL = |
1 DKK |
2023-07-13 |
1 MDL = |
0.3712 DKK |
2.6938 MDL = |
1 DKK |
2023-07-12 |
1 MDL = |
0.3719 DKK |
2.6889 MDL = |
1 DKK |
2023-07-11 |
1 MDL = |
0.3736 DKK |
2.6768 MDL = |
1 DKK |
2023-07-10 |
1 MDL = |
0.3737 DKK |
2.6758 MDL = |
1 DKK |
2023-07-09 |
1 MDL = |
0.3737 DKK |
2.6758 MDL = |
1 DKK |
2023-07-08 |
1 MDL = |
0.3732 DKK |
2.6798 MDL = |
1 DKK |
2023-07-07 |
1 MDL = |
0.3722 DKK |
2.6866 MDL = |
1 DKK |
2023-07-06 |
1 MDL = |
0.3711 DKK |
2.6943 MDL = |
1 DKK |
2023-07-05 |
1 MDL = |
0.373 DKK |
2.6811 MDL = |
1 DKK |
2023-07-04 |
1 MDL = |
0.3748 DKK |
2.6677 MDL = |
1 DKK |
2023-07-03 |
1 MDL = |
0.3724 DKK |
2.6854 MDL = |
1 DKK |
2023-07-02 |
1 MDL = |
0.3724 DKK |
2.6854 MDL = |
1 DKK |
2023-07-01 |
1 MDL = |
0.3751 DKK |
2.6657 MDL = |
1 DKK |
2023-06-30 |
1 MDL = |
0.3722 DKK |
2.6864 MDL = |
1 DKK |
2023-06-29 |
1 MDL = |
0.3734 DKK |
2.6783 MDL = |
1 DKK |
2023-06-28 |
1 MDL = |
0.3747 DKK |
2.6685 MDL = |
1 DKK |
2023-06-27 |
1 MDL = |
0.3816 DKK |
2.6208 MDL = |
1 DKK |
2023-06-26 |
1 MDL = |
0.3829 DKK |
2.6118 MDL = |
1 DKK |
2023-06-25 |
1 MDL = |
0.3781 DKK |
2.6446 MDL = |
1 DKK |
2023-06-23 |
1 MDL = |
0.3776 DKK |
2.6484 MDL = |
1 DKK |
2023-06-22 |
1 MDL = |
0.3803 DKK |
2.6293 MDL = |
1 DKK |
2023-06-21 |
1 MDL = |
0.3813 DKK |
2.6226 MDL = |
1 DKK |
2023-06-20 |
1 MDL = |
0.3803 DKK |
2.6294 MDL = |
1 DKK |
2023-06-19 |
1 MDL = |
0.3801 DKK |
2.6311 MDL = |
1 DKK |
2023-06-18 |
1 MDL = |
0.3797 DKK |
2.6337 MDL = |
1 DKK |
2023-06-17 |
1 MDL = |
0.3842 DKK |
2.6027 MDL = |
1 DKK |
2023-06-16 |
1 MDL = |
0.3866 DKK |
2.5865 MDL = |
1 DKK |
2023-06-15 |
1 MDL = |
0.3869 DKK |
2.5849 MDL = |
1 DKK |
2023-06-14 |
1 MDL = |
0.3866 DKK |
2.5868 MDL = |
1 DKK |
2023-06-13 |
1 MDL = |
0.3868 DKK |
2.5853 MDL = |
1 DKK |
2023-06-12 |
1 MDL = |
0.3888 DKK |
2.5718 MDL = |
1 DKK |
2023-06-11 |
1 MDL = |
0.3889 DKK |
2.5716 MDL = |
1 DKK |
2023-06-10 |
1 MDL = |
0.3916 DKK |
2.5539 MDL = |
1 DKK |
2023-06-09 |
1 MDL = |
0.3892 DKK |
2.5692 MDL = |
1 DKK |
2023-06-08 |
1 MDL = |
0.3907 DKK |
2.5593 MDL = |
1 DKK |
2023-06-07 |
1 MDL = |
0.3918 DKK |
2.5521 MDL = |
1 DKK |
2023-06-06 |
1 MDL = |
0.3899 DKK |
2.5647 MDL = |
1 DKK |
2023-06-05 |
1 MDL = |
0.3905 DKK |
2.561 MDL = |
1 DKK |
2023-06-04 |
1 MDL = |
0.3919 DKK |
2.5518 MDL = |
1 DKK |
2023-06-03 |
1 MDL = |
0.3915 DKK |
2.554 MDL = |
1 DKK |
2023-06-02 |
1 MDL = |
0.391 DKK |
2.5573 MDL = |
1 DKK |
2023-06-01 |
1 MDL = |
0.3918 DKK |
2.5522 MDL = |
1 DKK |
2023-05-31 |
1 MDL = |
0.3909 DKK |
2.5582 MDL = |
1 DKK |
2023-05-30 |
1 MDL = |
0.3889 DKK |
2.5716 MDL = |
1 DKK |
2023-05-29 |
1 MDL = |
0.3895 DKK |
2.5676 MDL = |
1 DKK |
2023-05-28 |
1 MDL = |
0.3895 DKK |
2.5676 MDL = |
1 DKK |
2023-05-27 |
1 MDL = |
0.3904 DKK |
2.5617 MDL = |
1 DKK |
2023-05-26 |
1 MDL = |
0.3905 DKK |
2.5611 MDL = |
1 DKK |
2023-05-25 |
1 MDL = |
0.3901 DKK |
2.5633 MDL = |
1 DKK |
2023-05-24 |
1 MDL = |
0.3884 DKK |
2.5744 MDL = |
1 DKK |
2023-05-23 |
1 MDL = |
0.3891 DKK |
2.5699 MDL = |
1 DKK |
2023-05-22 |
1 MDL = |
0.3897 DKK |
2.5663 MDL = |
1 DKK |
2023-05-21 |
1 MDL = |
0.3886 DKK |
2.5734 MDL = |
1 DKK |
2023-05-20 |
1 MDL = |
0.3905 DKK |
2.5606 MDL = |
1 DKK |
2023-05-19 |
1 MDL = |
0.3878 DKK |
2.5786 MDL = |
1 DKK |
2023-05-18 |
1 MDL = |
0.3858 DKK |
2.5922 MDL = |
1 DKK |
2023-05-17 |
1 MDL = |
0.3848 DKK |
2.5986 MDL = |
1 DKK |
2023-05-16 |
1 MDL = |
0.3867 DKK |
2.5858 MDL = |
1 DKK |
2023-05-15 |
1 MDL = |
0.3868 DKK |
2.5856 MDL = |
1 DKK |
2023-05-14 |
1 MDL = |
0.3852 DKK |
2.5959 MDL = |
1 DKK |
2023-05-13 |
1 MDL = |
0.3838 DKK |
2.6053 MDL = |
1 DKK |
2023-05-12 |
1 MDL = |
0.3806 DKK |
2.6274 MDL = |
1 DKK |
2023-05-11 |
1 MDL = |
0.3809 DKK |
2.6253 MDL = |
1 DKK |
2023-05-10 |
1 MDL = |
0.3809 DKK |
2.6253 MDL = |
1 DKK |
2023-05-09 |
1 MDL = |
0.379 DKK |
2.6386 MDL = |
1 DKK |
2023-05-08 |
1 MDL = |
0.3791 DKK |
2.6381 MDL = |
1 DKK |
2023-05-07 |
1 MDL = |
0.3791 DKK |
2.6381 MDL = |
1 DKK |
2023-05-06 |
1 MDL = |
0.3782 DKK |
2.6443 MDL = |
1 DKK |
2023-05-05 |
1 MDL = |
0.3757 DKK |
2.6613 MDL = |
1 DKK |
2023-05-04 |
1 MDL = |
0.3775 DKK |
2.6487 MDL = |
1 DKK |
2023-05-03 |
1 MDL = |
0.3789 DKK |
2.6392 MDL = |
1 DKK |
2023-05-02 |
1 MDL = |
0.3818 DKK |
2.6189 MDL = |
1 DKK |
2023-05-01 |
1 MDL = |
0.3816 DKK |
2.6204 MDL = |
1 DKK |
2023-04-30 |
1 MDL = |
0.3766 DKK |
2.6552 MDL = |
1 DKK |
2023-04-29 |
1 MDL = |
0.3759 DKK |
2.6603 MDL = |
1 DKK |
2023-04-28 |
1 MDL = |
0.3747 DKK |
2.6687 MDL = |
1 DKK |
2023-04-27 |
1 MDL = |
0.3766 DKK |
2.6551 MDL = |
1 DKK |
2023-04-26 |
1 MDL = |
0.376 DKK |
2.6593 MDL = |
1 DKK |
2023-04-25 |