» Welcome to Currency Converter Calculator      

Last Year History for MDL/CZK


MDL CZK MDL CZK Date
1 MDL = 1.3283 CZK 0.7528 MDL = 1 CZK 2024-03-28
1 MDL = 1.3241 CZK 0.7553 MDL = 1 CZK 2024-03-27
1 MDL = 1.3162 CZK 0.7597 MDL = 1 CZK 2024-03-26
1 MDL = 1.3189 CZK 0.7582 MDL = 1 CZK 2024-03-25
1 MDL = 1.3284 CZK 0.7528 MDL = 1 CZK 2024-03-24
1 MDL = 1.3284 CZK 0.7528 MDL = 1 CZK 2024-03-23
1 MDL = 1.3161 CZK 0.7598 MDL = 1 CZK 2024-03-22
1 MDL = 1.313 CZK 0.7616 MDL = 1 CZK 2024-03-21
1 MDL = 1.3185 CZK 0.7584 MDL = 1 CZK 2024-03-20
1 MDL = 1.3124 CZK 0.762 MDL = 1 CZK 2024-03-19
1 MDL = 1.3037 CZK 0.7671 MDL = 1 CZK 2024-03-18
1 MDL = 1.3046 CZK 0.7665 MDL = 1 CZK 2024-03-17
1 MDL = 1.3046 CZK 0.7665 MDL = 1 CZK 2024-03-16
1 MDL = 1.3033 CZK 0.7673 MDL = 1 CZK 2024-03-15
1 MDL = 1.3159 CZK 0.7599 MDL = 1 CZK 2024-03-14
1 MDL = 1.3116 CZK 0.7625 MDL = 1 CZK 2024-03-13
1 MDL = 1.3069 CZK 0.7652 MDL = 1 CZK 2024-03-12
1 MDL = 1.3113 CZK 0.7626 MDL = 1 CZK 2024-03-11
1 MDL = 1.3143 CZK 0.7609 MDL = 1 CZK 2024-03-10
1 MDL = 1.3143 CZK 0.7609 MDL = 1 CZK 2024-03-09
1 MDL = 1.3129 CZK 0.7617 MDL = 1 CZK 2024-03-08
1 MDL = 1.3155 CZK 0.7601 MDL = 1 CZK 2024-03-07
1 MDL = 1.3093 CZK 0.7638 MDL = 1 CZK 2024-03-06
1 MDL = 1.3179 CZK 0.7588 MDL = 1 CZK 2024-03-05
1 MDL = 1.3164 CZK 0.7597 MDL = 1 CZK 2024-03-04
1 MDL = 1.3205 CZK 0.7573 MDL = 1 CZK 2024-03-03
1 MDL = 1.3205 CZK 0.7573 MDL = 1 CZK 2024-03-02
1 MDL = 1.317 CZK 0.7593 MDL = 1 CZK 2024-03-01
1 MDL = 1.3142 CZK 0.7609 MDL = 1 CZK 2024-02-29
1 MDL = 1.3131 CZK 0.7616 MDL = 1 CZK 2024-02-28
1 MDL = 1.3058 CZK 0.7658 MDL = 1 CZK 2024-02-27
1 MDL = 1.3047 CZK 0.7664 MDL = 1 CZK 2024-02-26
1 MDL = 1.3096 CZK 0.7636 MDL = 1 CZK 2024-02-25
1 MDL = 1.3096 CZK 0.7636 MDL = 1 CZK 2024-02-24
1 MDL = 1.3054 CZK 0.7661 MDL = 1 CZK 2024-02-23
1 MDL = 1.3032 CZK 0.7673 MDL = 1 CZK 2024-02-22
1 MDL = 1.3137 CZK 0.7612 MDL = 1 CZK 2024-02-21
1 MDL = 1.3171 CZK 0.7592 MDL = 1 CZK 2024-02-20
1 MDL = 1.3209 CZK 0.757 MDL = 1 CZK 2024-02-19
1 MDL = 1.3199 CZK 0.7576 MDL = 1 CZK 2024-02-18
1 MDL = 1.3194 CZK 0.7579 MDL = 1 CZK 2024-02-17
1 MDL = 1.3253 CZK 0.7545 MDL = 1 CZK 2024-02-16
1 MDL = 1.3299 CZK 0.752 MDL = 1 CZK 2024-02-15
1 MDL = 1.3237 CZK 0.7555 MDL = 1 CZK 2024-02-14
1 MDL = 1.318 CZK 0.7587 MDL = 1 CZK 2024-02-13
1 MDL = 1.3146 CZK 0.7607 MDL = 1 CZK 2024-02-12
1 MDL = 1.3139 CZK 0.7611 MDL = 1 CZK 2024-02-11
1 MDL = 1.3139 CZK 0.7611 MDL = 1 CZK 2024-02-10
1 MDL = 1.3126 CZK 0.7618 MDL = 1 CZK 2024-02-09
1 MDL = 1.301 CZK 0.7686 MDL = 1 CZK 2024-02-08
1 MDL = 1.3039 CZK 0.7669 MDL = 1 CZK 2024-02-07
1 MDL = 1.3044 CZK 0.7666 MDL = 1 CZK 2024-02-06
1 MDL = 1.2896 CZK 0.7755 MDL = 1 CZK 2024-02-05
1 MDL = 1.2986 CZK 0.7701 MDL = 1 CZK 2024-02-04
1 MDL = 1.2986 CZK 0.7701 MDL = 1 CZK 2024-02-03
1 MDL = 1.2904 CZK 0.775 MDL = 1 CZK 2024-02-02
1 MDL = 1.2938 CZK 0.7729 MDL = 1 CZK 2024-02-01
1 MDL = 1.292 CZK 0.774 MDL = 1 CZK 2024-01-31
1 MDL = 1.2931 CZK 0.7733 MDL = 1 CZK 2024-01-30
1 MDL = 1.2869 CZK 0.777 MDL = 1 CZK 2024-01-29
1 MDL = 1.2844 CZK 0.7786 MDL = 1 CZK 2024-01-28
1 MDL = 1.2844 CZK 0.7786 MDL = 1 CZK 2024-01-27
1 MDL = 1.28 CZK 0.7812 MDL = 1 CZK 2024-01-26
1 MDL = 1.2814 CZK 0.7804 MDL = 1 CZK 2024-01-25
1 MDL = 1.2879 CZK 0.7765 MDL = 1 CZK 2024-01-24
1 MDL = 1.284 CZK 0.7788 MDL = 1 CZK 2024-01-23
1 MDL = 1.2913 CZK 0.7744 MDL = 1 CZK 2024-01-22
1 MDL = 1.2922 CZK 0.7739 MDL = 1 CZK 2024-01-21
1 MDL = 1.288 CZK 0.7764 MDL = 1 CZK 2024-01-20
1 MDL = 1.2861 CZK 0.7775 MDL = 1 CZK 2024-01-19
1 MDL = 1.2872 CZK 0.7769 MDL = 1 CZK 2024-01-18
1 MDL = 1.2889 CZK 0.7759 MDL = 1 CZK 2024-01-17
1 MDL = 1.2736 CZK 0.7852 MDL = 1 CZK 2024-01-16
1 MDL = 1.2677 CZK 0.7888 MDL = 1 CZK 2024-01-15
1 MDL = 1.2687 CZK 0.7882 MDL = 1 CZK 2024-01-14
1 MDL = 1.269 CZK 0.788 MDL = 1 CZK 2024-01-13
1 MDL = 1.2661 CZK 0.7898 MDL = 1 CZK 2024-01-12
1 MDL = 1.2659 CZK 0.7899 MDL = 1 CZK 2024-01-11
1 MDL = 1.2674 CZK 0.789 MDL = 1 CZK 2024-01-10
1 MDL = 1.2828 CZK 0.7795 MDL = 1 CZK 2024-01-09
1 MDL = 1.2727 CZK 0.7857 MDL = 1 CZK 2024-01-08
1 MDL = 1.2769 CZK 0.7831 MDL = 1 CZK 2024-01-07
1 MDL = 1.2765 CZK 0.7834 MDL = 1 CZK 2024-01-06
1 MDL = 1.2793 CZK 0.7817 MDL = 1 CZK 2024-01-05
1 MDL = 1.2848 CZK 0.7783 MDL = 1 CZK 2024-01-04
1 MDL = 1.2903 CZK 0.775 MDL = 1 CZK 2024-01-03
1 MDL = 1.2901 CZK 0.7751 MDL = 1 CZK 2024-01-02
1 MDL = 1.29 CZK 0.7752 MDL = 1 CZK 2024-01-01
1 MDL = 1.2913 CZK 0.7744 MDL = 1 CZK 2023-12-31
1 MDL = 1.2937 CZK 0.773 MDL = 1 CZK 2023-12-30
1 MDL = 1.2805 CZK 0.7809 MDL = 1 CZK 2023-12-29
1 MDL = 1.2828 CZK 0.7795 MDL = 1 CZK 2023-12-28
1 MDL = 1.2598 CZK 0.7938 MDL = 1 CZK 2023-12-27
1 MDL = 1.2645 CZK 0.7909 MDL = 1 CZK 2023-12-26
1 MDL = 1.2663 CZK 0.7897 MDL = 1 CZK 2023-12-25
1 MDL = 1.2688 CZK 0.7882 MDL = 1 CZK 2023-12-24
1 MDL = 1.2688 CZK 0.7881 MDL = 1 CZK 2023-12-23
1 MDL = 1.2818 CZK 0.7802 MDL = 1 CZK 2023-12-22
1 MDL = 1.2833 CZK 0.7792 MDL = 1 CZK 2023-12-21
1 MDL = 1.2767 CZK 0.7832 MDL = 1 CZK 2023-12-20
1 MDL = 1.2723 CZK 0.786 MDL = 1 CZK 2023-12-19
1 MDL = 1.2579 CZK 0.795 MDL = 1 CZK 2023-12-18
1 MDL = 1.2591 CZK 0.7942 MDL = 1 CZK 2023-12-17
1 MDL = 1.2591 CZK 0.7942 MDL = 1 CZK 2023-12-16
1 MDL = 1.2521 CZK 0.7986 MDL = 1 CZK 2023-12-15
1 MDL = 1.2659 CZK 0.79 MDL = 1 CZK 2023-12-14
1 MDL = 1.2656 CZK 0.7902 MDL = 1 CZK 2023-12-13
1 MDL = 1.2682 CZK 0.7885 MDL = 1 CZK 2023-12-12
1 MDL = 1.2703 CZK 0.7872 MDL = 1 CZK 2023-12-11
1 MDL = 1.2721 CZK 0.7861 MDL = 1 CZK 2023-12-10
1 MDL = 1.2726 CZK 0.7858 MDL = 1 CZK 2023-12-09
1 MDL = 1.2722 CZK 0.786 MDL = 1 CZK 2023-12-08
1 MDL = 1.273 CZK 0.7855 MDL = 1 CZK 2023-12-07
1 MDL = 1.2707 CZK 0.787 MDL = 1 CZK 2023-12-06
1 MDL = 1.267 CZK 0.7893 MDL = 1 CZK 2023-12-05
1 MDL = 1.2555 CZK 0.7965 MDL = 1 CZK 2023-12-04
1 MDL = 1.2562 CZK 0.796 MDL = 1 CZK 2023-12-03
1 MDL = 1.2562 CZK 0.7961 MDL = 1 CZK 2023-12-02
1 MDL = 1.2567 CZK 0.7957 MDL = 1 CZK 2023-12-01
1 MDL = 1.2396 CZK 0.8067 MDL = 1 CZK 2023-11-30
1 MDL = 1.2421 CZK 0.8051 MDL = 1 CZK 2023-11-29
1 MDL = 1.2436 CZK 0.8041 MDL = 1 CZK 2023-11-28
1 MDL = 1.2515 CZK 0.799 MDL = 1 CZK 2023-11-27
1 MDL = 1.2526 CZK 0.7984 MDL = 1 CZK 2023-11-26
1 MDL = 1.2492 CZK 0.8005 MDL = 1 CZK 2023-11-25
1 MDL = 1.2544 CZK 0.7972 MDL = 1 CZK 2023-11-24
1 MDL = 1.2642 CZK 0.791 MDL = 1 CZK 2023-11-23
1 MDL = 1.2632 CZK 0.7916 MDL = 1 CZK 2023-11-22
1 MDL = 1.2663 CZK 0.7897 MDL = 1 CZK 2023-11-21
1 MDL = 1.263 CZK 0.7918 MDL = 1 CZK 2023-11-20
1 MDL = 1.264 CZK 0.7911 MDL = 1 CZK 2023-11-19
1 MDL = 1.2642 CZK 0.791 MDL = 1 CZK 2023-11-18
1 MDL = 1.2605 CZK 0.7934 MDL = 1 CZK 2023-11-17
1 MDL = 1.2567 CZK 0.7958 MDL = 1 CZK 2023-11-16
1 MDL = 1.2674 CZK 0.789 MDL = 1 CZK 2023-11-15
1 MDL = 1.2819 CZK 0.7801 MDL = 1 CZK 2023-11-14
1 MDL = 1.2861 CZK 0.7776 MDL = 1 CZK 2023-11-13
1 MDL = 1.2872 CZK 0.7769 MDL = 1 CZK 2023-11-12
1 MDL = 1.287 CZK 0.777 MDL = 1 CZK 2023-11-11
1 MDL = 1.2865 CZK 0.7773 MDL = 1 CZK 2023-11-10
1 MDL = 1.2887 CZK 0.776 MDL = 1 CZK 2023-11-09
1 MDL = 1.2851 CZK 0.7782 MDL = 1 CZK 2023-11-08
1 MDL = 1.2672 CZK 0.7891 MDL = 1 CZK 2023-11-07
1 MDL = 1.2642 CZK 0.791 MDL = 1 CZK 2023-11-06
1 MDL = 1.2644 CZK 0.7909 MDL = 1 CZK 2023-11-05
1 MDL = 1.2644 CZK 0.7909 MDL = 1 CZK 2023-11-04
1 MDL = 1.2686 CZK 0.7883 MDL = 1 CZK 2023-11-03
1 MDL = 1.2923 CZK 0.7738 MDL = 1 CZK 2023-11-02
1 MDL = 1.2799 CZK 0.7813 MDL = 1 CZK 2023-11-01
1 MDL = 1.2699 CZK 0.7875 MDL = 1 CZK 2023-10-31
1 MDL = 1.2859 CZK 0.7777 MDL = 1 CZK 2023-10-30
1 MDL = 1.2877 CZK 0.7766 MDL = 1 CZK 2023-10-29
1 MDL = 1.2877 CZK 0.7766 MDL = 1 CZK 2023-10-28
1 MDL = 1.2929 CZK 0.7735 MDL = 1 CZK 2023-10-27
1 MDL = 1.2889 CZK 0.7759 MDL = 1 CZK 2023-10-26
1 MDL = 1.2749 CZK 0.7844 MDL = 1 CZK 2023-10-25
1 MDL = 1.2757 CZK 0.7839 MDL = 1 CZK 2023-10-24
1 MDL = 1.2765 CZK 0.7834 MDL = 1 CZK 2023-10-23
1 MDL = 1.2761 CZK 0.7836 MDL = 1 CZK 2023-10-22
1 MDL = 1.2761 CZK 0.7836 MDL = 1 CZK 2023-10-21
1 MDL = 1.2805 CZK 0.781 MDL = 1 CZK 2023-10-20
1 MDL = 1.2848 CZK 0.7783 MDL = 1 CZK 2023-10-19
1 MDL = 1.2852 CZK 0.7781 MDL = 1 CZK 2023-10-18
1 MDL = 1.2939 CZK 0.7728 MDL = 1 CZK 2023-10-17
1 MDL = 1.298 CZK 0.7704 MDL = 1 CZK 2023-10-16
1 MDL = 1.2993 CZK 0.7696 MDL = 1 CZK 2023-10-15
1 MDL = 1.2993 CZK 0.7696 MDL = 1 CZK 2023-10-14
1 MDL = 1.2841 CZK 0.7788 MDL = 1 CZK 2023-10-13
1 MDL = 1.2738 CZK 0.7851 MDL = 1 CZK 2023-10-12
1 MDL = 1.2744 CZK 0.7847 MDL = 1 CZK 2023-10-11
1 MDL = 1.2748 CZK 0.7844 MDL = 1 CZK 2023-10-10
1 MDL = 1.2732 CZK 0.7854 MDL = 1 CZK 2023-10-09
1 MDL = 1.272 CZK 0.7861 MDL = 1 CZK 2023-10-08
1 MDL = 1.272 CZK 0.7861 MDL = 1 CZK 2023-10-07
1 MDL = 1.2735 CZK 0.7852 MDL = 1 CZK 2023-10-06
1 MDL = 1.2762 CZK 0.7836 MDL = 1 CZK 2023-10-05
1 MDL = 1.285 CZK 0.7782 MDL = 1 CZK 2023-10-04
1 MDL = 1.2698 CZK 0.7875 MDL = 1 CZK 2023-10-03
1 MDL = 1.2596 CZK 0.7939 MDL = 1 CZK 2023-10-02
1 MDL = 1.263 CZK 0.7918 MDL = 1 CZK 2023-10-01
1 MDL = 1.263 CZK 0.7918 MDL = 1 CZK 2023-09-30
1 MDL = 1.269 CZK 0.788 MDL = 1 CZK 2023-09-29
1 MDL = 1.2724 CZK 0.7859 MDL = 1 CZK 2023-09-28
1 MDL = 1.2675 CZK 0.789 MDL = 1 CZK 2023-09-27
1 MDL = 1.2567 CZK 0.7957 MDL = 1 CZK 2023-09-26
1 MDL = 1.2625 CZK 0.7921 MDL = 1 CZK 2023-09-25
1 MDL = 1.2644 CZK 0.7909 MDL = 1 CZK 2023-09-24
1 MDL = 1.2644 CZK 0.7909 MDL = 1 CZK 2023-09-23
1 MDL = 1.265 CZK 0.7905 MDL = 1 CZK 2023-09-22
1 MDL = 1.258 CZK 0.7949 MDL = 1 CZK 2023-09-21
1 MDL = 1.2691 CZK 0.788 MDL = 1 CZK 2023-09-20
1 MDL = 1.2751 CZK 0.7842 MDL = 1 CZK 2023-09-19
1 MDL = 1.2834 CZK 0.7792 MDL = 1 CZK 2023-09-18
1 MDL = 1.2859 CZK 0.7776 MDL = 1 CZK 2023-09-17
1 MDL = 1.2859 CZK 0.7776 MDL = 1 CZK 2023-09-16
1 MDL = 1.2717 CZK 0.7863 MDL = 1 CZK 2023-09-15
1 MDL = 1.2672 CZK 0.7891 MDL = 1 CZK 2023-09-14
1 MDL = 1.2747 CZK 0.7845 MDL = 1 CZK 2023-09-13
1 MDL = 1.2732 CZK 0.7854 MDL = 1 CZK 2023-09-12
1 MDL = 1.2672 CZK 0.7892 MDL = 1 CZK 2023-09-11
1 MDL = 1.2704 CZK 0.7872 MDL = 1 CZK 2023-09-10
1 MDL = 1.269 CZK 0.788 MDL = 1 CZK 2023-09-09
1 MDL = 1.2715 CZK 0.7865 MDL = 1 CZK 2023-09-08
1 MDL = 1.2641 CZK 0.791 MDL = 1 CZK 2023-09-07
1 MDL = 1.2615 CZK 0.7927 MDL = 1 CZK 2023-09-06
1 MDL = 1.2518 CZK 0.7989 MDL = 1 CZK 2023-09-05
1 MDL = 1.2451 CZK 0.8031 MDL = 1 CZK 2023-09-04
1 MDL = 1.248 CZK 0.8013 MDL = 1 CZK 2023-09-03
1 MDL = 1.248 CZK 0.8013 MDL = 1 CZK 2023-09-02
1 MDL = 1.244 CZK 0.8039 MDL = 1 CZK 2023-09-01
1 MDL = 1.2409 CZK 0.8059 MDL = 1 CZK 2023-08-31
1 MDL = 1.2479 CZK 0.8014 MDL = 1 CZK 2023-08-30
1 MDL = 1.2517 CZK 0.7989 MDL = 1 CZK 2023-08-29
1 MDL = 1.253 CZK 0.7981 MDL = 1 CZK 2023-08-28
1 MDL = 1.2521 CZK 0.7986 MDL = 1 CZK 2023-08-27
1 MDL = 1.2521 CZK 0.7986 MDL = 1 CZK 2023-08-26
1 MDL = 1.2494 CZK 0.8004 MDL = 1 CZK 2023-08-25
1 MDL = 1.2495 CZK 0.8003 MDL = 1 CZK 2023-08-24
1 MDL = 1.2456 CZK 0.8028 MDL = 1 CZK 2023-08-23
1 MDL = 1.2377 CZK 0.8079 MDL = 1 CZK 2023-08-22
1 MDL = 1.244 CZK 0.8039 MDL = 1 CZK 2023-08-21
1 MDL = 1.2461 CZK 0.8025 MDL = 1 CZK 2023-08-20
1 MDL = 1.2483 CZK 0.8011 MDL = 1 CZK 2023-08-19
1 MDL = 1.2515 CZK 0.799 MDL = 1 CZK 2023-08-18
1 MDL = 1.2498 CZK 0.8001 MDL = 1 CZK 2023-08-17
1 MDL = 1.254 CZK 0.7975 MDL = 1 CZK 2023-08-16
1 MDL = 1.2509 CZK 0.7994 MDL = 1 CZK 2023-08-15
1 MDL = 1.2411 CZK 0.8057 MDL = 1 CZK 2023-08-14
1 MDL = 1.2436 CZK 0.8041 MDL = 1 CZK 2023-08-13
1 MDL = 1.2436 CZK 0.8041 MDL = 1 CZK 2023-08-12
1 MDL = 1.2419 CZK 0.8052 MDL = 1 CZK 2023-08-11
1 MDL = 1.2458 CZK 0.8027 MDL = 1 CZK 2023-08-10
1 MDL = 1.2535 CZK 0.7978 MDL = 1 CZK 2023-08-09
1 MDL = 1.2576 CZK 0.7952 MDL = 1 CZK 2023-08-08
1 MDL = 1.2625 CZK 0.7921 MDL = 1 CZK 2023-08-07
1 MDL = 1.2654 CZK 0.7903 MDL = 1 CZK 2023-08-06
1 MDL = 1.2654 CZK 0.7903 MDL = 1 CZK 2023-08-05
1 MDL = 1.2568 CZK 0.7957 MDL = 1 CZK 2023-08-04
1 MDL = 1.2293 CZK 0.8135 MDL = 1 CZK 2023-08-03
1 MDL = 1.2171 CZK 0.8216 MDL = 1 CZK 2023-08-02
1 MDL = 1.2231 CZK 0.8176 MDL = 1 CZK 2023-08-01
1 MDL = 1.2331 CZK 0.8109 MDL = 1 CZK 2023-07-31
1 MDL = 1.2368 CZK 0.8085 MDL = 1 CZK 2023-07-30
1 MDL = 1.2368 CZK 0.8085 MDL = 1 CZK 2023-07-29
1 MDL = 1.2134 CZK 0.8241 MDL = 1 CZK 2023-07-28
1 MDL = 1.2258 CZK 0.8158 MDL = 1 CZK 2023-07-27
1 MDL = 1.2483 CZK 0.8011 MDL = 1 CZK 2023-07-26
1 MDL = 1.258 CZK 0.7949 MDL = 1 CZK 2023-07-25
1 MDL = 1.2362 CZK 0.809 MDL = 1 CZK 2023-07-24
1 MDL = 1.2418 CZK 0.8053 MDL = 1 CZK 2023-07-23
1 MDL = 1.2418 CZK 0.8053 MDL = 1 CZK 2023-07-22
1 MDL = 1.2267 CZK 0.8152 MDL = 1 CZK 2023-07-21
1 MDL = 1.215 CZK 0.823 MDL = 1 CZK 2023-07-20
1 MDL = 1.1736 CZK 0.8521 MDL = 1 CZK 2023-07-19
1 MDL = 1.1843 CZK 0.8444 MDL = 1 CZK 2023-07-18
1 MDL = 1.1754 CZK 0.8508 MDL = 1 CZK 2023-07-17
1 MDL = 1.1781 CZK 0.8488 MDL = 1 CZK 2023-07-16
1 MDL = 1.1781 CZK 0.8488 MDL = 1 CZK 2023-07-15
1 MDL = 1.1757 CZK 0.8505 MDL = 1 CZK 2023-07-14
1 MDL = 1.1884 CZK 0.8415 MDL = 1 CZK 2023-07-13
1 MDL = 1.1902 CZK 0.8402 MDL = 1 CZK 2023-07-12
1 MDL = 1.1902 CZK 0.8402 MDL = 1 CZK 2023-07-11
1 MDL = 1.197 CZK 0.8354 MDL = 1 CZK 2023-07-10
1 MDL = 1.1959 CZK 0.8362 MDL = 1 CZK 2023-07-09
1 MDL = 1.1959 CZK 0.8362 MDL = 1 CZK 2023-07-08
1 MDL = 1.1951 CZK 0.8367 MDL = 1 CZK 2023-07-07
1 MDL = 1.1877 CZK 0.8419 MDL = 1 CZK 2023-07-06
1 MDL = 1.1847 CZK 0.8441 MDL = 1 CZK 2023-07-05
1 MDL = 1.1872 CZK 0.8423 MDL = 1 CZK 2023-07-04
1 MDL = 1.1929 CZK 0.8383 MDL = 1 CZK 2023-07-03
1 MDL = 1.1882 CZK 0.8416 MDL = 1 CZK 2023-07-02
1 MDL = 1.1882 CZK 0.8416 MDL = 1 CZK 2023-07-01
1 MDL = 1.1923 CZK 0.8387 MDL = 1 CZK 2023-06-30
1 MDL = 1.1846 CZK 0.8442 MDL = 1 CZK 2023-06-29
1 MDL = 1.1829 CZK 0.8454 MDL = 1 CZK 2023-06-28
1 MDL = 1.1929 CZK 0.8383 MDL = 1 CZK 2023-06-27
1 MDL = 1.2121 CZK 0.825 MDL = 1 CZK 2023-06-26
1 MDL = 1.216 CZK 0.8224 MDL = 1 CZK 2023-06-25
1 MDL = 1.1906 CZK 0.8399 MDL = 1 CZK 2023-06-23
1 MDL = 1.205 CZK 0.8299 MDL = 1 CZK 2023-06-22
1 MDL = 1.2134 CZK 0.8241 MDL = 1 CZK 2023-06-21
1 MDL = 1.2155 CZK 0.8227 MDL = 1 CZK 2023-06-20
1 MDL = 1.2115 CZK 0.8254 MDL = 1 CZK 2023-06-19
1 MDL = 1.2112 CZK 0.8257 MDL = 1 CZK 2023-06-18
1 MDL = 1.2099 CZK 0.8265 MDL = 1 CZK 2023-06-17
1 MDL = 1.2272 CZK 0.8149 MDL = 1 CZK 2023-06-16
1 MDL = 1.2366 CZK 0.8087 MDL = 1 CZK 2023-06-15
1 MDL = 1.2414 CZK 0.8056 MDL = 1 CZK 2023-06-14
1 MDL = 1.2387 CZK 0.8073 MDL = 1 CZK 2023-06-13
1 MDL = 1.2349 CZK 0.8098 MDL = 1 CZK 2023-06-12
1 MDL = 1.2363 CZK 0.8089 MDL = 1 CZK 2023-06-11
1 MDL = 1.2363 CZK 0.8089 MDL = 1 CZK 2023-06-10
1 MDL = 1.241 CZK 0.8058 MDL = 1 CZK 2023-06-09
1 MDL = 1.2383 CZK 0.8075 MDL = 1 CZK 2023-06-08
1 MDL = 1.2353 CZK 0.8095 MDL = 1 CZK 2023-06-07
1 MDL = 1.2367 CZK 0.8086 MDL = 1 CZK 2023-06-06
1 MDL = 1.2389 CZK 0.8071 MDL = 1 CZK 2023-06-05
1 MDL = 1.2379 CZK 0.8078 MDL = 1 CZK 2023-06-04
1 MDL = 1.2423 CZK 0.8049 MDL = 1 CZK 2023-06-03
1 MDL = 1.2456 CZK 0.8029 MDL = 1 CZK 2023-06-02
1 MDL = 1.2477 CZK 0.8014 MDL = 1 CZK 2023-06-01
1 MDL = 1.2403 CZK 0.8063 MDL = 1 CZK 2023-05-31
1 MDL = 1.2435 CZK 0.8042 MDL = 1 CZK 2023-05-30
1 MDL = 1.2377 CZK 0.8079 MDL = 1 CZK 2023-05-29
1 MDL = 1.2384 CZK 0.8075 MDL = 1 CZK 2023-05-28
1 MDL = 1.2384 CZK 0.8075 MDL = 1 CZK 2023-05-27
1 MDL = 1.2374 CZK 0.8082 MDL = 1 CZK 2023-05-26
1 MDL = 1.2417 CZK 0.8054 MDL = 1 CZK 2023-05-25
1 MDL = 1.2413 CZK 0.8056 MDL = 1 CZK 2023-05-24
1 MDL = 1.2355 CZK 0.8094 MDL = 1 CZK 2023-05-23
1 MDL = 1.2432 CZK 0.8044 MDL = 1 CZK 2023-05-22
1 MDL = 1.2435 CZK 0.8042 MDL = 1 CZK 2023-05-21
1 MDL = 1.2401 CZK 0.8064 MDL = 1 CZK 2023-05-20
1 MDL = 1.2442 CZK 0.8038 MDL = 1 CZK 2023-05-19
1 MDL = 1.2319 CZK 0.8117 MDL = 1 CZK 2023-05-18
1 MDL = 1.2265 CZK 0.8154 MDL = 1 CZK 2023-05-17
1 MDL = 1.2205 CZK 0.8194 MDL = 1 CZK 2023-05-16
1 MDL = 1.2265 CZK 0.8153 MDL = 1 CZK 2023-05-15
1 MDL = 1.2258 CZK 0.8158 MDL = 1 CZK 2023-05-14
1 MDL = 1.2209 CZK 0.819 MDL = 1 CZK 2023-05-13
1 MDL = 1.2134 CZK 0.8241 MDL = 1 CZK 2023-05-12
1 MDL = 1.1992 CZK 0.8339 MDL = 1 CZK 2023-05-11
1 MDL = 1.1974 CZK 0.8352 MDL = 1 CZK 2023-05-10
1 MDL = 1.1957 CZK 0.8363 MDL = 1 CZK 2023-05-09
1 MDL = 1.19 CZK 0.8403 MDL = 1 CZK 2023-05-08
1 MDL = 1.1897 CZK 0.8405 MDL = 1 CZK 2023-05-07
1 MDL = 1.1897 CZK 0.8405 MDL = 1 CZK 2023-05-06
1 MDL = 1.1911 CZK 0.8396 MDL = 1 CZK 2023-05-05
1 MDL = 1.1856 CZK 0.8434 MDL = 1 CZK 2023-05-04
1 MDL = 1.1964 CZK 0.8359 MDL = 1 CZK 2023-05-03
1 MDL = 1.1976 CZK 0.835 MDL = 1 CZK 2023-05-02
1 MDL = 1.2027 CZK 0.8315 MDL = 1 CZK 2023-05-01
1 MDL = 1.2046 CZK 0.8302 MDL = 1 CZK 2023-04-30
1 MDL = 1.1888 CZK 0.8412 MDL = 1 CZK 2023-04-29
1 MDL = 1.1848 CZK 0.844 MDL = 1 CZK 2023-04-28
1 MDL = 1.1823 CZK 0.8458 MDL = 1 CZK 2023-04-27
1 MDL = 1.1885 CZK 0.8414 MDL = 1 CZK 2023-04-26
1 MDL = 1.1855 CZK 0.8435 MDL = 1 CZK 2023-04-25
1 MDL = 1.1882 CZK 0.8416 MDL = 1 CZK 2023-04-24
1 MDL = 1.1873 CZK 0.8422 MDL = 1 CZK 2023-04-23
1 MDL = 1.1873 CZK 0.8422 MDL = 1 CZK 2023-04-22
1 MDL = 1.1894 CZK 0.8408 MDL = 1 CZK 2023-04-21
1 MDL = 1.188 CZK 0.8418 MDL = 1 CZK 2023-04-20
1 MDL = 1.1919 CZK 0.839 MDL = 1 CZK 2023-04-19
1 MDL = 1.1967 CZK 0.8357 MDL = 1 CZK 2023-04-18
1 MDL = 1.1884 CZK 0.8415 MDL = 1 CZK 2023-04-17
1 MDL = 1.1893 CZK 0.8408 MDL = 1 CZK 2023-04-16
1 MDL = 1.1834 CZK 0.845 MDL = 1 CZK 2023-04-15
1 MDL = 1.1703 CZK 0.8545 MDL = 1 CZK 2023-04-14
1 MDL = 1.176 CZK 0.8503 MDL = 1 CZK 2023-04-13
1 MDL = 1.1913 CZK 0.8394 MDL = 1 CZK 2023-04-12
1 MDL = 1.1826 CZK 0.8456 MDL = 1 CZK 2023-04-11
1 MDL = 1.1873 CZK 0.8422 MDL = 1 CZK 2023-04-10
1 MDL = 1.1862 CZK 0.843 MDL = 1 CZK 2023-04-09
1 MDL = 1.1778 CZK 0.849 MDL = 1 CZK 2023-04-08
1 MDL = 1.1801 CZK 0.8474 MDL = 1 CZK 2023-04-07
1 MDL = 1.1796 CZK 0.8478 MDL = 1 CZK 2023-04-06
1 MDL = 1.1708 CZK 0.8541 MDL = 1 CZK 2023-04-05
1 MDL = 1.1748 CZK 0.8512 MDL = 1 CZK 2023-04-04
1 MDL = 1.184 CZK 0.8446 MDL = 1 CZK 2023-04-03
1 MDL = 1.1825 CZK 0.8456 MDL = 1 CZK 2023-04-02
1 MDL = 1.1826 CZK 0.8456 MDL = 1 CZK 2023-04-01
1 MDL = 1.1736 CZK 0.8521 MDL = 1 CZK 2023-03-31
1 MDL = 1.1794 CZK 0.8479 MDL = 1 CZK 2023-03-30
1 MDL = 1.1829 CZK 0.8454 MDL = 1 CZK 2023-03-29