Last Year History for MDL/COP
MDL |
COP |
MDL |
COP |
Date |
1 MDL = |
221.6224 COP |
0.0045 MDL = |
1 COP |
2024-04-25 |
1 MDL = |
220.1274 COP |
0.0045 MDL = |
1 COP |
2024-04-24 |
1 MDL = |
219.308 COP |
0.0046 MDL = |
1 COP |
2024-04-23 |
1 MDL = |
218.6994 COP |
0.0046 MDL = |
1 COP |
2024-04-22 |
1 MDL = |
219.345 COP |
0.0046 MDL = |
1 COP |
2024-04-21 |
1 MDL = |
219.345 COP |
0.0046 MDL = |
1 COP |
2024-04-20 |
1 MDL = |
218.6928 COP |
0.0046 MDL = |
1 COP |
2024-04-19 |
1 MDL = |
218.4404 COP |
0.0046 MDL = |
1 COP |
2024-04-18 |
1 MDL = |
220.3169 COP |
0.0045 MDL = |
1 COP |
2024-04-17 |
1 MDL = |
219.6014 COP |
0.0046 MDL = |
1 COP |
2024-04-16 |
1 MDL = |
216.2001 COP |
0.0046 MDL = |
1 COP |
2024-04-15 |
1 MDL = |
216.6556 COP |
0.0046 MDL = |
1 COP |
2024-04-14 |
1 MDL = |
218.7547 COP |
0.0046 MDL = |
1 COP |
2024-04-13 |
1 MDL = |
216.4598 COP |
0.0046 MDL = |
1 COP |
2024-04-12 |
1 MDL = |
213.7079 COP |
0.0047 MDL = |
1 COP |
2024-04-11 |
1 MDL = |
213.4981 COP |
0.0047 MDL = |
1 COP |
2024-04-10 |
1 MDL = |
213.9273 COP |
0.0047 MDL = |
1 COP |
2024-04-09 |
1 MDL = |
213.736 COP |
0.0047 MDL = |
1 COP |
2024-04-08 |
1 MDL = |
213.9938 COP |
0.0047 MDL = |
1 COP |
2024-04-07 |
1 MDL = |
213.9938 COP |
0.0047 MDL = |
1 COP |
2024-04-06 |
1 MDL = |
212.459 COP |
0.0047 MDL = |
1 COP |
2024-04-05 |
1 MDL = |
216.2467 COP |
0.0046 MDL = |
1 COP |
2024-04-04 |
1 MDL = |
216.4727 COP |
0.0046 MDL = |
1 COP |
2024-04-03 |
1 MDL = |
219.0683 COP |
0.0046 MDL = |
1 COP |
2024-04-02 |
1 MDL = |
218.977 COP |
0.0046 MDL = |
1 COP |
2024-04-01 |
1 MDL = |
218.9448 COP |
0.0046 MDL = |
1 COP |
2024-03-31 |
1 MDL = |
218.9448 COP |
0.0046 MDL = |
1 COP |
2024-03-30 |
1 MDL = |
219.0059 COP |
0.0046 MDL = |
1 COP |
2024-03-29 |
1 MDL = |
218.1267 COP |
0.0046 MDL = |
1 COP |
2024-03-28 |
1 MDL = |
219.4884 COP |
0.0046 MDL = |
1 COP |
2024-03-27 |
1 MDL = |
219.848 COP |
0.0045 MDL = |
1 COP |
2024-03-26 |
1 MDL = |
220.0471 COP |
0.0045 MDL = |
1 COP |
2024-03-25 |
1 MDL = |
220.0394 COP |
0.0045 MDL = |
1 COP |
2024-03-24 |
1 MDL = |
220.0394 COP |
0.0045 MDL = |
1 COP |
2024-03-23 |
1 MDL = |
218.2459 COP |
0.0046 MDL = |
1 COP |
2024-03-22 |
1 MDL = |
219.247 COP |
0.0046 MDL = |
1 COP |
2024-03-21 |
1 MDL = |
218.939 COP |
0.0046 MDL = |
1 COP |
2024-03-20 |
1 MDL = |
219.2576 COP |
0.0046 MDL = |
1 COP |
2024-03-19 |
1 MDL = |
219.9241 COP |
0.0045 MDL = |
1 COP |
2024-03-18 |
1 MDL = |
219.9517 COP |
0.0045 MDL = |
1 COP |
2024-03-17 |
1 MDL = |
219.9517 COP |
0.0045 MDL = |
1 COP |
2024-03-16 |
1 MDL = |
220.6096 COP |
0.0045 MDL = |
1 COP |
2024-03-15 |
1 MDL = |
222.5339 COP |
0.0045 MDL = |
1 COP |
2024-03-14 |
1 MDL = |
221.8747 COP |
0.0045 MDL = |
1 COP |
2024-03-13 |
1 MDL = |
220.8547 COP |
0.0045 MDL = |
1 COP |
2024-03-12 |
1 MDL = |
221.4249 COP |
0.0045 MDL = |
1 COP |
2024-03-11 |
1 MDL = |
221.9715 COP |
0.0045 MDL = |
1 COP |
2024-03-10 |
1 MDL = |
221.9715 COP |
0.0045 MDL = |
1 COP |
2024-03-09 |
1 MDL = |
221.8812 COP |
0.0045 MDL = |
1 COP |
2024-03-08 |
1 MDL = |
221.6242 COP |
0.0045 MDL = |
1 COP |
2024-03-07 |
1 MDL = |
221.7448 COP |
0.0045 MDL = |
1 COP |
2024-03-06 |
1 MDL = |
222.2726 COP |
0.0045 MDL = |
1 COP |
2024-03-05 |
1 MDL = |
222.2893 COP |
0.0045 MDL = |
1 COP |
2024-03-04 |
1 MDL = |
220.9367 COP |
0.0045 MDL = |
1 COP |
2024-03-03 |
1 MDL = |
220.9367 COP |
0.0045 MDL = |
1 COP |
2024-03-02 |
1 MDL = |
220.6278 COP |
0.0045 MDL = |
1 COP |
2024-03-01 |
1 MDL = |
220.5791 COP |
0.0045 MDL = |
1 COP |
2024-02-29 |
1 MDL = |
220.5208 COP |
0.0045 MDL = |
1 COP |
2024-02-28 |
1 MDL = |
221.5891 COP |
0.0045 MDL = |
1 COP |
2024-02-27 |
1 MDL = |
219.0013 COP |
0.0046 MDL = |
1 COP |
2024-02-26 |
1 MDL = |
219.4114 COP |
0.0046 MDL = |
1 COP |
2024-02-25 |
1 MDL = |
219.4114 COP |
0.0046 MDL = |
1 COP |
2024-02-24 |
1 MDL = |
218.7421 COP |
0.0046 MDL = |
1 COP |
2024-02-23 |
1 MDL = |
219.3511 COP |
0.0046 MDL = |
1 COP |
2024-02-22 |
1 MDL = |
219.0739 COP |
0.0046 MDL = |
1 COP |
2024-02-21 |
1 MDL = |
218.8968 COP |
0.0046 MDL = |
1 COP |
2024-02-20 |
1 MDL = |
218.576 COP |
0.0046 MDL = |
1 COP |
2024-02-19 |
1 MDL = |
218.5768 COP |
0.0046 MDL = |
1 COP |
2024-02-18 |
1 MDL = |
218.5933 COP |
0.0046 MDL = |
1 COP |
2024-02-17 |
1 MDL = |
219.5955 COP |
0.0046 MDL = |
1 COP |
2024-02-16 |
1 MDL = |
220.1234 COP |
0.0045 MDL = |
1 COP |
2024-02-15 |
1 MDL = |
219.4603 COP |
0.0046 MDL = |
1 COP |
2024-02-14 |
1 MDL = |
219.9939 COP |
0.0045 MDL = |
1 COP |
2024-02-13 |
1 MDL = |
220.7304 COP |
0.0045 MDL = |
1 COP |
2024-02-12 |
1 MDL = |
221.114 COP |
0.0045 MDL = |
1 COP |
2024-02-11 |
1 MDL = |
221.114 COP |
0.0045 MDL = |
1 COP |
2024-02-10 |
1 MDL = |
221.4675 COP |
0.0045 MDL = |
1 COP |
2024-02-09 |
1 MDL = |
222.239 COP |
0.0045 MDL = |
1 COP |
2024-02-08 |
1 MDL = |
222.2095 COP |
0.0045 MDL = |
1 COP |
2024-02-07 |
1 MDL = |
222.3958 COP |
0.0045 MDL = |
1 COP |
2024-02-06 |
1 MDL = |
218.2827 COP |
0.0046 MDL = |
1 COP |
2024-02-05 |
1 MDL = |
220.9385 COP |
0.0045 MDL = |
1 COP |
2024-02-04 |
1 MDL = |
220.9385 COP |
0.0045 MDL = |
1 COP |
2024-02-03 |
1 MDL = |
219.195 COP |
0.0046 MDL = |
1 COP |
2024-02-02 |
1 MDL = |
219.8121 COP |
0.0045 MDL = |
1 COP |
2024-02-01 |
1 MDL = |
220.6832 COP |
0.0045 MDL = |
1 COP |
2024-01-31 |
1 MDL = |
221.6239 COP |
0.0045 MDL = |
1 COP |
2024-01-30 |
1 MDL = |
221.4305 COP |
0.0045 MDL = |
1 COP |
2024-01-29 |
1 MDL = |
221.8495 COP |
0.0045 MDL = |
1 COP |
2024-01-28 |
1 MDL = |
221.8495 COP |
0.0045 MDL = |
1 COP |
2024-01-27 |
1 MDL = |
221.5252 COP |
0.0045 MDL = |
1 COP |
2024-01-26 |
1 MDL = |
220.319 COP |
0.0045 MDL = |
1 COP |
2024-01-25 |
1 MDL = |
223.5628 COP |
0.0045 MDL = |
1 COP |
2024-01-24 |
1 MDL = |
220.1124 COP |
0.0045 MDL = |
1 COP |
2024-01-23 |
1 MDL = |
222.1691 COP |
0.0045 MDL = |
1 COP |
2024-01-22 |
1 MDL = |
222.0452 COP |
0.0045 MDL = |
1 COP |
2024-01-21 |
1 MDL = |
221.4715 COP |
0.0045 MDL = |
1 COP |
2024-01-20 |
1 MDL = |
221.1485 COP |
0.0045 MDL = |
1 COP |
2024-01-19 |
1 MDL = |
224.182 COP |
0.0045 MDL = |
1 COP |
2024-01-18 |
1 MDL = |
223.8247 COP |
0.0045 MDL = |
1 COP |
2024-01-17 |
1 MDL = |
220.9273 COP |
0.0045 MDL = |
1 COP |
2024-01-16 |
1 MDL = |
220.8952 COP |
0.0045 MDL = |
1 COP |
2024-01-15 |
1 MDL = |
220.6969 COP |
0.0045 MDL = |
1 COP |
2024-01-14 |
1 MDL = |
220.6969 COP |
0.0045 MDL = |
1 COP |
2024-01-13 |
1 MDL = |
220.537 COP |
0.0045 MDL = |
1 COP |
2024-01-12 |
1 MDL = |
222.4401 COP |
0.0045 MDL = |
1 COP |
2024-01-11 |
1 MDL = |
221.9931 COP |
0.0045 MDL = |
1 COP |
2024-01-10 |
1 MDL = |
222.5832 COP |
0.0045 MDL = |
1 COP |
2024-01-09 |
1 MDL = |
221.9355 COP |
0.0045 MDL = |
1 COP |
2024-01-08 |
1 MDL = |
222.0883 COP |
0.0045 MDL = |
1 COP |
2024-01-07 |
1 MDL = |
220.8636 COP |
0.0045 MDL = |
1 COP |
2024-01-06 |
1 MDL = |
222.9202 COP |
0.0045 MDL = |
1 COP |
2024-01-05 |
1 MDL = |
221.8485 COP |
0.0045 MDL = |
1 COP |
2024-01-04 |
1 MDL = |
222.5915 COP |
0.0045 MDL = |
1 COP |
2024-01-03 |
1 MDL = |
223.9333 COP |
0.0045 MDL = |
1 COP |
2024-01-02 |
1 MDL = |
223.731 COP |
0.0045 MDL = |
1 COP |
2024-01-01 |
1 MDL = |
223.9337 COP |
0.0045 MDL = |
1 COP |
2023-12-31 |
1 MDL = |
223.9939 COP |
0.0045 MDL = |
1 COP |
2023-12-30 |
1 MDL = |
222.558 COP |
0.0045 MDL = |
1 COP |
2023-12-29 |
1 MDL = |
221.3097 COP |
0.0045 MDL = |
1 COP |
2023-12-28 |
1 MDL = |
218.9209 COP |
0.0046 MDL = |
1 COP |
2023-12-27 |
1 MDL = |
224.2003 COP |
0.0045 MDL = |
1 COP |
2023-12-26 |
1 MDL = |
224.2003 COP |
0.0045 MDL = |
1 COP |
2023-12-25 |
1 MDL = |
224.2003 COP |
0.0045 MDL = |
1 COP |
2023-12-24 |
1 MDL = |
221.5748 COP |
0.0045 MDL = |
1 COP |
2023-12-23 |
1 MDL = |
226.5942 COP |
0.0044 MDL = |
1 COP |
2023-12-22 |
1 MDL = |
226.1795 COP |
0.0044 MDL = |
1 COP |
2023-12-21 |
1 MDL = |
225.3413 COP |
0.0044 MDL = |
1 COP |
2023-12-20 |
1 MDL = |
223.0948 COP |
0.0045 MDL = |
1 COP |
2023-12-19 |
1 MDL = |
223.689 COP |
0.0045 MDL = |
1 COP |
2023-12-18 |
1 MDL = |
223.6889 COP |
0.0045 MDL = |
1 COP |
2023-12-17 |
1 MDL = |
220.9611 COP |
0.0045 MDL = |
1 COP |
2023-12-16 |
1 MDL = |
223.5086 COP |
0.0045 MDL = |
1 COP |
2023-12-15 |
1 MDL = |
223.628 COP |
0.0045 MDL = |
1 COP |
2023-12-14 |
1 MDL = |
222.4057 COP |
0.0045 MDL = |
1 COP |
2023-12-13 |
1 MDL = |
221.847 COP |
0.0045 MDL = |
1 COP |
2023-12-12 |
1 MDL = |
224.0132 COP |
0.0045 MDL = |
1 COP |
2023-12-11 |
1 MDL = |
224.2318 COP |
0.0045 MDL = |
1 COP |
2023-12-10 |
1 MDL = |
224.2318 COP |
0.0045 MDL = |
1 COP |
2023-12-09 |
1 MDL = |
225.6686 COP |
0.0044 MDL = |
1 COP |
2023-12-08 |
1 MDL = |
225.6012 COP |
0.0044 MDL = |
1 COP |
2023-12-07 |
1 MDL = |
227.1775 COP |
0.0044 MDL = |
1 COP |
2023-12-06 |
1 MDL = |
226.0816 COP |
0.0044 MDL = |
1 COP |
2023-12-05 |
1 MDL = |
226.2715 COP |
0.0044 MDL = |
1 COP |
2023-12-04 |
1 MDL = |
226.2735 COP |
0.0044 MDL = |
1 COP |
2023-12-03 |
1 MDL = |
223.2658 COP |
0.0045 MDL = |
1 COP |
2023-12-02 |
1 MDL = |
226.0861 COP |
0.0044 MDL = |
1 COP |
2023-12-01 |
1 MDL = |
223.6056 COP |
0.0045 MDL = |
1 COP |
2023-11-30 |
1 MDL = |
222.9087 COP |
0.0045 MDL = |
1 COP |
2023-11-29 |
1 MDL = |
224.916 COP |
0.0044 MDL = |
1 COP |
2023-11-28 |
1 MDL = |
226.8911 COP |
0.0044 MDL = |
1 COP |
2023-11-27 |
1 MDL = |
227.7642 COP |
0.0044 MDL = |
1 COP |
2023-11-26 |
1 MDL = |
226.3763 COP |
0.0044 MDL = |
1 COP |
2023-11-25 |
1 MDL = |
227.8029 COP |
0.0044 MDL = |
1 COP |
2023-11-24 |
1 MDL = |
229.0395 COP |
0.0044 MDL = |
1 COP |
2023-11-23 |
1 MDL = |
228.9364 COP |
0.0044 MDL = |
1 COP |
2023-11-22 |
1 MDL = |
227.3036 COP |
0.0044 MDL = |
1 COP |
2023-11-21 |
1 MDL = |
229.8574 COP |
0.0044 MDL = |
1 COP |
2023-11-20 |
1 MDL = |
229.1479 COP |
0.0044 MDL = |
1 COP |
2023-11-19 |
1 MDL = |
229.1479 COP |
0.0044 MDL = |
1 COP |
2023-11-18 |
1 MDL = |
228.6621 COP |
0.0044 MDL = |
1 COP |
2023-11-17 |
1 MDL = |
224.5306 COP |
0.0045 MDL = |
1 COP |
2023-11-16 |
1 MDL = |
223.361 COP |
0.0045 MDL = |
1 COP |
2023-11-15 |
1 MDL = |
224.4741 COP |
0.0045 MDL = |
1 COP |
2023-11-14 |
1 MDL = |
225.8741 COP |
0.0044 MDL = |
1 COP |
2023-11-13 |
1 MDL = |
225.8744 COP |
0.0044 MDL = |
1 COP |
2023-11-12 |
1 MDL = |
225.9529 COP |
0.0044 MDL = |
1 COP |
2023-11-11 |
1 MDL = |
226.6983 COP |
0.0044 MDL = |
1 COP |
2023-11-10 |
1 MDL = |
229.2497 COP |
0.0044 MDL = |
1 COP |
2023-11-09 |
1 MDL = |
224.0924 COP |
0.0045 MDL = |
1 COP |
2023-11-08 |
1 MDL = |
220.1517 COP |
0.0045 MDL = |
1 COP |
2023-11-07 |
1 MDL = |
221.1007 COP |
0.0045 MDL = |
1 COP |
2023-11-06 |
1 MDL = |
221.8665 COP |
0.0045 MDL = |
1 COP |
2023-11-05 |
1 MDL = |
221.8665 COP |
0.0045 MDL = |
1 COP |
2023-11-04 |
1 MDL = |
223.0144 COP |
0.0045 MDL = |
1 COP |
2023-11-03 |
1 MDL = |
227.1985 COP |
0.0044 MDL = |
1 COP |
2023-11-02 |
1 MDL = |
226.7429 COP |
0.0044 MDL = |
1 COP |
2023-11-01 |
1 MDL = |
223.0689 COP |
0.0045 MDL = |
1 COP |
2023-10-31 |
1 MDL = |
226.8757 COP |
0.0044 MDL = |
1 COP |
2023-10-30 |
1 MDL = |
228.0332 COP |
0.0044 MDL = |
1 COP |
2023-10-29 |
1 MDL = |
226.8686 COP |
0.0044 MDL = |
1 COP |
2023-10-28 |
1 MDL = |
229.0994 COP |
0.0044 MDL = |
1 COP |
2023-10-27 |
1 MDL = |
230.8846 COP |
0.0043 MDL = |
1 COP |
2023-10-26 |
1 MDL = |
231.3329 COP |
0.0043 MDL = |
1 COP |
2023-10-25 |
1 MDL = |
232.9498 COP |
0.0043 MDL = |
1 COP |
2023-10-24 |
1 MDL = |
232.6527 COP |
0.0043 MDL = |
1 COP |
2023-10-23 |
1 MDL = |
233.9856 COP |
0.0043 MDL = |
1 COP |
2023-10-22 |
1 MDL = |
232.4604 COP |
0.0043 MDL = |
1 COP |
2023-10-21 |
1 MDL = |
234.189 COP |
0.0043 MDL = |
1 COP |
2023-10-20 |
1 MDL = |
233.0184 COP |
0.0043 MDL = |
1 COP |
2023-10-19 |
1 MDL = |
231.4372 COP |
0.0043 MDL = |
1 COP |
2023-10-18 |
1 MDL = |
234.9611 COP |
0.0043 MDL = |
1 COP |
2023-10-17 |
1 MDL = |
234.407 COP |
0.0043 MDL = |
1 COP |
2023-10-16 |
1 MDL = |
236.1416 COP |
0.0042 MDL = |
1 COP |
2023-10-15 |
1 MDL = |
234.3149 COP |
0.0043 MDL = |
1 COP |
2023-10-14 |
1 MDL = |
234.0438 COP |
0.0043 MDL = |
1 COP |
2023-10-13 |
1 MDL = |
232.4787 COP |
0.0043 MDL = |
1 COP |
2023-10-12 |
1 MDL = |
232.8627 COP |
0.0043 MDL = |
1 COP |
2023-10-11 |
1 MDL = |
237.7294 COP |
0.0042 MDL = |
1 COP |
2023-10-10 |
1 MDL = |
237.1795 COP |
0.0042 MDL = |
1 COP |
2023-10-09 |
1 MDL = |
238.571 COP |
0.0042 MDL = |
1 COP |
2023-10-08 |
1 MDL = |
238.393 COP |
0.0042 MDL = |
1 COP |
2023-10-07 |
1 MDL = |
235.1043 COP |
0.0043 MDL = |
1 COP |
2023-10-06 |
1 MDL = |
235.6569 COP |
0.0042 MDL = |
1 COP |
2023-10-05 |
1 MDL = |
231.3101 COP |
0.0043 MDL = |
1 COP |
2023-10-04 |
1 MDL = |
226.7107 COP |
0.0044 MDL = |
1 COP |
2023-10-03 |
1 MDL = |
222.4843 COP |
0.0045 MDL = |
1 COP |
2023-10-02 |
1 MDL = |
222.5755 COP |
0.0045 MDL = |
1 COP |
2023-10-01 |
1 MDL = |
222.7171 COP |
0.0045 MDL = |
1 COP |
2023-09-30 |
1 MDL = |
224.3163 COP |
0.0045 MDL = |
1 COP |
2023-09-29 |
1 MDL = |
225.2968 COP |
0.0044 MDL = |
1 COP |
2023-09-28 |
1 MDL = |
223.1817 COP |
0.0045 MDL = |
1 COP |
2023-09-27 |
1 MDL = |
219.7459 COP |
0.0046 MDL = |
1 COP |
2023-09-26 |
1 MDL = |
219.4763 COP |
0.0046 MDL = |
1 COP |
2023-09-25 |
1 MDL = |
217.2604 COP |
0.0046 MDL = |
1 COP |
2023-09-24 |
1 MDL = |
219.0591 COP |
0.0046 MDL = |
1 COP |
2023-09-23 |
1 MDL = |
217.4752 COP |
0.0046 MDL = |
1 COP |
2023-09-22 |
1 MDL = |
214.8752 COP |
0.0047 MDL = |
1 COP |
2023-09-21 |
1 MDL = |
217.289 COP |
0.0046 MDL = |
1 COP |
2023-09-20 |
1 MDL = |
217.4837 COP |
0.0046 MDL = |
1 COP |
2023-09-19 |
1 MDL = |
219.2591 COP |
0.0046 MDL = |
1 COP |
2023-09-18 |
1 MDL = |
218.7478 COP |
0.0046 MDL = |
1 COP |
2023-09-17 |
1 MDL = |
219.2138 COP |
0.0046 MDL = |
1 COP |
2023-09-16 |
1 MDL = |
216.3216 COP |
0.0046 MDL = |
1 COP |
2023-09-15 |
1 MDL = |
220.4446 COP |
0.0045 MDL = |
1 COP |
2023-09-14 |
1 MDL = |
222.5572 COP |
0.0045 MDL = |
1 COP |
2023-09-13 |
1 MDL = |
222.0817 COP |
0.0045 MDL = |
1 COP |
2023-09-12 |
1 MDL = |
223.8 COP |
0.0045 MDL = |
1 COP |
2023-09-11 |
1 MDL = |
223.9475 COP |
0.0045 MDL = |
1 COP |
2023-09-10 |
1 MDL = |
223.7145 COP |
0.0045 MDL = |
1 COP |
2023-09-09 |
1 MDL = |
224.9283 COP |
0.0044 MDL = |
1 COP |
2023-09-08 |
1 MDL = |
227.1366 COP |
0.0044 MDL = |
1 COP |
2023-09-07 |
1 MDL = |
228.5157 COP |
0.0044 MDL = |
1 COP |
2023-09-06 |
1 MDL = |
227.0025 COP |
0.0044 MDL = |
1 COP |
2023-09-05 |
1 MDL = |
226.463 COP |
0.0044 MDL = |
1 COP |
2023-09-04 |
1 MDL = |
229.3089 COP |
0.0044 MDL = |
1 COP |
2023-09-03 |
1 MDL = |
229.3089 COP |
0.0044 MDL = |
1 COP |
2023-09-02 |
1 MDL = |
229.1274 COP |
0.0044 MDL = |
1 COP |
2023-09-01 |
1 MDL = |
230.4953 COP |
0.0043 MDL = |
1 COP |
2023-08-31 |
1 MDL = |
231.6152 COP |
0.0043 MDL = |
1 COP |
2023-08-30 |
1 MDL = |
231.1454 COP |
0.0043 MDL = |
1 COP |
2023-08-29 |
1 MDL = |
231.3058 COP |
0.0043 MDL = |
1 COP |
2023-08-28 |
1 MDL = |
229.8528 COP |
0.0044 MDL = |
1 COP |
2023-08-27 |
1 MDL = |
230.4092 COP |
0.0043 MDL = |
1 COP |
2023-08-26 |
1 MDL = |
228.0574 COP |
0.0044 MDL = |
1 COP |
2023-08-25 |
1 MDL = |
229.9323 COP |
0.0043 MDL = |
1 COP |
2023-08-24 |
1 MDL = |
230.6411 COP |
0.0043 MDL = |
1 COP |
2023-08-23 |
1 MDL = |
227.9238 COP |
0.0044 MDL = |
1 COP |
2023-08-22 |
1 MDL = |
231.6855 COP |
0.0043 MDL = |
1 COP |
2023-08-21 |
1 MDL = |
231.2914 COP |
0.0043 MDL = |
1 COP |
2023-08-20 |
1 MDL = |
232.7244 COP |
0.0043 MDL = |
1 COP |
2023-08-19 |
1 MDL = |
231.544 COP |
0.0043 MDL = |
1 COP |
2023-08-18 |
1 MDL = |
232.4975 COP |
0.0043 MDL = |
1 COP |
2023-08-17 |
1 MDL = |
232.0922 COP |
0.0043 MDL = |
1 COP |
2023-08-16 |
1 MDL = |
229.0964 COP |
0.0044 MDL = |
1 COP |
2023-08-15 |
1 MDL = |
223.796 COP |
0.0045 MDL = |
1 COP |
2023-08-14 |
1 MDL = |
224.1738 COP |
0.0045 MDL = |
1 COP |
2023-08-13 |
1 MDL = |
223.9316 COP |
0.0045 MDL = |
1 COP |
2023-08-12 |
1 MDL = |
224.6005 COP |
0.0045 MDL = |
1 COP |
2023-08-11 |
1 MDL = |
228.6478 COP |
0.0044 MDL = |
1 COP |
2023-08-10 |
1 MDL = |
229.275 COP |
0.0044 MDL = |
1 COP |
2023-08-09 |
1 MDL = |
229.948 COP |
0.0043 MDL = |
1 COP |
2023-08-08 |
1 MDL = |
234.4621 COP |
0.0043 MDL = |
1 COP |
2023-08-07 |
1 MDL = |
237.6713 COP |
0.0042 MDL = |
1 COP |
2023-08-06 |
1 MDL = |
237.6713 COP |
0.0042 MDL = |
1 COP |
2023-08-05 |
1 MDL = |
233.8637 COP |
0.0043 MDL = |
1 COP |
2023-08-04 |
1 MDL = |
226.9733 COP |
0.0044 MDL = |
1 COP |
2023-08-03 |
1 MDL = |
222.1748 COP |
0.0045 MDL = |
1 COP |
2023-08-02 |
1 MDL = |
220.1933 COP |
0.0045 MDL = |
1 COP |
2023-08-01 |
1 MDL = |
222.5645 COP |
0.0045 MDL = |
1 COP |
2023-07-31 |
1 MDL = |
223.8751 COP |
0.0045 MDL = |
1 COP |
2023-07-30 |
1 MDL = |
223.8751 COP |
0.0045 MDL = |
1 COP |
2023-07-29 |
1 MDL = |
219.1714 COP |
0.0046 MDL = |
1 COP |
2023-07-28 |
1 MDL = |
223.2164 COP |
0.0045 MDL = |
1 COP |
2023-07-27 |
1 MDL = |
226.9848 COP |
0.0044 MDL = |
1 COP |
2023-07-26 |
1 MDL = |
227.8413 COP |
0.0044 MDL = |
1 COP |
2023-07-25 |
1 MDL = |
227.4131 COP |
0.0044 MDL = |
1 COP |
2023-07-24 |
1 MDL = |
228.6813 COP |
0.0044 MDL = |
1 COP |
2023-07-23 |
1 MDL = |
228.6813 COP |
0.0044 MDL = |
1 COP |
2023-07-22 |
1 MDL = |
226.6707 COP |
0.0044 MDL = |
1 COP |
2023-07-21 |
1 MDL = |
226.4791 COP |
0.0044 MDL = |
1 COP |
2023-07-20 |
1 MDL = |
221.3486 COP |
0.0045 MDL = |
1 COP |
2023-07-19 |
1 MDL = |
224.5752 COP |
0.0045 MDL = |
1 COP |
2023-07-18 |
1 MDL = |
225.3473 COP |
0.0044 MDL = |
1 COP |
2023-07-17 |
1 MDL = |
227.4201 COP |
0.0044 MDL = |
1 COP |
2023-07-16 |
1 MDL = |
226.9844 COP |
0.0044 MDL = |
1 COP |
2023-07-15 |
1 MDL = |
227.5061 COP |
0.0044 MDL = |
1 COP |
2023-07-14 |
1 MDL = |
230.0939 COP |
0.0043 MDL = |
1 COP |
2023-07-13 |
1 MDL = |
230.0236 COP |
0.0043 MDL = |
1 COP |
2023-07-12 |
1 MDL = |
228.4936 COP |
0.0044 MDL = |
1 COP |
2023-07-11 |
1 MDL = |
229.4772 COP |
0.0044 MDL = |
1 COP |
2023-07-10 |
1 MDL = |
230.8977 COP |
0.0043 MDL = |
1 COP |
2023-07-09 |
1 MDL = |
230.8977 COP |
0.0043 MDL = |
1 COP |
2023-07-08 |
1 MDL = |
227.7433 COP |
0.0044 MDL = |
1 COP |
2023-07-07 |
1 MDL = |
224.1382 COP |
0.0045 MDL = |
1 COP |
2023-07-06 |
1 MDL = |
225.7355 COP |
0.0044 MDL = |
1 COP |
2023-07-05 |
1 MDL = |
227.7677 COP |
0.0044 MDL = |
1 COP |
2023-07-04 |
1 MDL = |
228.8311 COP |
0.0044 MDL = |
1 COP |
2023-07-03 |
1 MDL = |
227.4277 COP |
0.0044 MDL = |
1 COP |
2023-07-02 |
1 MDL = |
227.4277 COP |
0.0044 MDL = |
1 COP |
2023-07-01 |
1 MDL = |
227.7984 COP |
0.0044 MDL = |
1 COP |
2023-06-30 |
1 MDL = |
226.5049 COP |
0.0044 MDL = |
1 COP |
2023-06-29 |
1 MDL = |
228.6873 COP |
0.0044 MDL = |
1 COP |
2023-06-28 |
1 MDL = |
229.2358 COP |
0.0044 MDL = |
1 COP |
2023-06-27 |
1 MDL = |
233.9178 COP |
0.0043 MDL = |
1 COP |
2023-06-26 |
1 MDL = |
228.238 COP |
0.0044 MDL = |
1 COP |
2023-06-25 |
1 MDL = |
226.9883 COP |
0.0044 MDL = |
1 COP |
2023-06-23 |
1 MDL = |
231.6966 COP |
0.0043 MDL = |
1 COP |
2023-06-22 |
1 MDL = |
231.3105 COP |
0.0043 MDL = |
1 COP |
2023-06-21 |
1 MDL = |
233.0718 COP |
0.0043 MDL = |
1 COP |
2023-06-20 |
1 MDL = |
231.6622 COP |
0.0043 MDL = |
1 COP |
2023-06-19 |
1 MDL = |
232.2517 COP |
0.0043 MDL = |
1 COP |
2023-06-18 |
1 MDL = |
232.0069 COP |
0.0043 MDL = |
1 COP |
2023-06-17 |
1 MDL = |
234.1875 COP |
0.0043 MDL = |
1 COP |
2023-06-16 |
1 MDL = |
235.0952 COP |
0.0043 MDL = |
1 COP |
2023-06-15 |
1 MDL = |
234.5551 COP |
0.0043 MDL = |
1 COP |
2023-06-14 |
1 MDL = |
234.0168 COP |
0.0043 MDL = |
1 COP |
2023-06-13 |
1 MDL = |
234.019 COP |
0.0043 MDL = |
1 COP |
2023-06-12 |
1 MDL = |
233.9872 COP |
0.0043 MDL = |
1 COP |
2023-06-11 |
1 MDL = |
233.9872 COP |
0.0043 MDL = |
1 COP |
2023-06-10 |
1 MDL = |
236.846 COP |
0.0042 MDL = |
1 COP |
2023-06-09 |
1 MDL = |
236.4217 COP |
0.0042 MDL = |
1 COP |
2023-06-08 |
1 MDL = |
236.7782 COP |
0.0042 MDL = |
1 COP |
2023-06-07 |
1 MDL = |
241.6076 COP |
0.0041 MDL = |
1 COP |
2023-06-06 |
1 MDL = |
243.5243 COP |
0.0041 MDL = |
1 COP |
2023-06-05 |
1 MDL = |
247.4556 COP |
0.004 MDL = |
1 COP |
2023-06-04 |
1 MDL = |
244.8754 COP |
0.0041 MDL = |
1 COP |
2023-06-03 |
1 MDL = |
248.5791 COP |
0.004 MDL = |
1 COP |
2023-06-02 |
1 MDL = |
249.9522 COP |
0.004 MDL = |
1 COP |
2023-06-01 |
1 MDL = |
246.7395 COP |
0.0041 MDL = |
1 COP |
2023-05-31 |
1 MDL = |
249.3766 COP |
0.004 MDL = |
1 COP |
2023-05-30 |
1 MDL = |
250.243 COP |
0.004 MDL = |
1 COP |
2023-05-29 |
1 MDL = |
249.4054 COP |
0.004 MDL = |
1 COP |
2023-05-28 |
1 MDL = |
249.4054 COP |
0.004 MDL = |
1 COP |
2023-05-27 |
1 MDL = |
252.4333 COP |
0.004 MDL = |
1 COP |
2023-05-26 |
1 MDL = |
250.6089 COP |
0.004 MDL = |
1 COP |
2023-05-25 |
1 MDL = |
252.7893 COP |
0.004 MDL = |
1 COP |
2023-05-24 |
1 MDL = |
255.3593 COP |
0.0039 MDL = |
1 COP |
2023-05-23 |
1 MDL = |
256.793 COP |
0.0039 MDL = |
1 COP |
2023-05-22 |
1 MDL = |
255.7255 COP |
0.0039 MDL = |
1 COP |
2023-05-21 |
1 MDL = |
255.7142 COP |
0.0039 MDL = |
1 COP |
2023-05-20 |
1 MDL = |
255.7714 COP |
0.0039 MDL = |
1 COP |
2023-05-19 |
1 MDL = |
254.9206 COP |
0.0039 MDL = |
1 COP |
2023-05-18 |
1 MDL = |
255.4187 COP |
0.0039 MDL = |
1 COP |
2023-05-17 |
1 MDL = |
253.7244 COP |
0.0039 MDL = |
1 COP |
2023-05-16 |
1 MDL = |
256.9065 COP |
0.0039 MDL = |
1 COP |
2023-05-15 |
1 MDL = |
258.2832 COP |
0.0039 MDL = |
1 COP |
2023-05-14 |
1 MDL = |
256.181 COP |
0.0039 MDL = |
1 COP |
2023-05-13 |
1 MDL = |
258.4631 COP |
0.0039 MDL = |
1 COP |
2023-05-12 |
1 MDL = |
255.4246 COP |
0.0039 MDL = |
1 COP |
2023-05-11 |
1 MDL = |
255.8522 COP |
0.0039 MDL = |
1 COP |
2023-05-10 |
1 MDL = |
253.4333 COP |
0.0039 MDL = |
1 COP |
2023-05-09 |
1 MDL = |
253.7655 COP |
0.0039 MDL = |
1 COP |
2023-05-08 |
1 MDL = |
253.7655 COP |
0.0039 MDL = |
1 COP |
2023-05-07 |
1 MDL = |
253.7655 COP |
0.0039 MDL = |
1 COP |
2023-05-06 |
1 MDL = |
257.7307 COP |
0.0039 MDL = |
1 COP |
2023-05-05 |
1 MDL = |
259.6596 COP |
0.0039 MDL = |
1 COP |
2023-05-04 |
1 MDL = |
262.8117 COP |
0.0038 MDL = |
1 COP |
2023-05-03 |
1 MDL = |
262.6023 COP |
0.0038 MDL = |
1 COP |
2023-05-02 |
1 MDL = |
264.9187 COP |
0.0038 MDL = |
1 COP |
2023-05-01 |
1 MDL = |
265.0969 COP |
0.0038 MDL = |
1 COP |
2023-04-30 |
1 MDL = |
261.6275 COP |
0.0038 MDL = |
1 COP |
2023-04-29 |
1 MDL = |
259.073 COP |
0.0039 MDL = |
1 COP |
2023-04-28 |
1 MDL = |
257.6716 COP |
0.0039 MDL = |
1 COP |
2023-04-27 |
1 MDL = |
249.4242 COP |
0.004 MDL = |
1 COP |
2023-04-26 |