Last Year History for MDL/ARS
| MDL | ARS | MDL | ARS | Date |
|---|---|---|---|---|
| 1 MDL = | 48.9045 ARS | 0.0204 MDL = | 1 ARS | 2024-04-23 |
| 1 MDL = | 48.6771 ARS | 0.0205 MDL = | 1 ARS | 2024-04-22 |
| 1 MDL = | 48.5627 ARS | 0.0206 MDL = | 1 ARS | 2024-04-21 |
| 1 MDL = | 48.5627 ARS | 0.0206 MDL = | 1 ARS | 2024-04-20 |
| 1 MDL = | 48.4189 ARS | 0.0207 MDL = | 1 ARS | 2024-04-19 |
| 1 MDL = | 48.7852 ARS | 0.0205 MDL = | 1 ARS | 2024-04-18 |
| 1 MDL = | 48.7868 ARS | 0.0205 MDL = | 1 ARS | 2024-04-17 |
| 1 MDL = | 49.0654 ARS | 0.0204 MDL = | 1 ARS | 2024-04-16 |
| 1 MDL = | 49.1234 ARS | 0.0204 MDL = | 1 ARS | 2024-04-15 |
| 1 MDL = | 49.0502 ARS | 0.0204 MDL = | 1 ARS | 2024-04-14 |
| 1 MDL = | 48.9903 ARS | 0.0204 MDL = | 1 ARS | 2024-04-13 |
| 1 MDL = | 49.0047 ARS | 0.0204 MDL = | 1 ARS | 2024-04-12 |
| 1 MDL = | 48.61 ARS | 0.0206 MDL = | 1 ARS | 2024-04-11 |
| 1 MDL = | 48.9704 ARS | 0.0204 MDL = | 1 ARS | 2024-04-10 |
| 1 MDL = | 49.0005 ARS | 0.0204 MDL = | 1 ARS | 2024-04-09 |
| 1 MDL = | 48.8474 ARS | 0.0205 MDL = | 1 ARS | 2024-04-08 |
| 1 MDL = | 48.8241 ARS | 0.0205 MDL = | 1 ARS | 2024-04-07 |
| 1 MDL = | 48.8241 ARS | 0.0205 MDL = | 1 ARS | 2024-04-06 |
| 1 MDL = | 48.5634 ARS | 0.0206 MDL = | 1 ARS | 2024-04-05 |
| 1 MDL = | 48.629 ARS | 0.0206 MDL = | 1 ARS | 2024-04-04 |
| 1 MDL = | 48.4409 ARS | 0.0206 MDL = | 1 ARS | 2024-04-03 |
| 1 MDL = | 48.6312 ARS | 0.0206 MDL = | 1 ARS | 2024-04-02 |
| 1 MDL = | 48.6347 ARS | 0.0206 MDL = | 1 ARS | 2024-04-01 |
| 1 MDL = | 48.6125 ARS | 0.0206 MDL = | 1 ARS | 2024-03-31 |
| 1 MDL = | 48.6125 ARS | 0.0206 MDL = | 1 ARS | 2024-03-30 |
| 1 MDL = | 48.6202 ARS | 0.0206 MDL = | 1 ARS | 2024-03-29 |
| 1 MDL = | 48.4626 ARS | 0.0206 MDL = | 1 ARS | 2024-03-28 |
| 1 MDL = | 48.5609 ARS | 0.0206 MDL = | 1 ARS | 2024-03-27 |
| 1 MDL = | 48.43 ARS | 0.0206 MDL = | 1 ARS | 2024-03-26 |
| 1 MDL = | 48.2195 ARS | 0.0207 MDL = | 1 ARS | 2024-03-25 |
| 1 MDL = | 48.1678 ARS | 0.0208 MDL = | 1 ARS | 2024-03-24 |
| 1 MDL = | 48.1678 ARS | 0.0208 MDL = | 1 ARS | 2024-03-23 |
| 1 MDL = | 47.9321 ARS | 0.0209 MDL = | 1 ARS | 2024-03-22 |
| 1 MDL = | 48.4763 ARS | 0.0206 MDL = | 1 ARS | 2024-03-21 |
| 1 MDL = | 48.2009 ARS | 0.0207 MDL = | 1 ARS | 2024-03-20 |
| 1 MDL = | 48.0321 ARS | 0.0208 MDL = | 1 ARS | 2024-03-19 |
| 1 MDL = | 48.0468 ARS | 0.0208 MDL = | 1 ARS | 2024-03-18 |
| 1 MDL = | 48.0367 ARS | 0.0208 MDL = | 1 ARS | 2024-03-17 |
| 1 MDL = | 48.0367 ARS | 0.0208 MDL = | 1 ARS | 2024-03-16 |
| 1 MDL = | 47.9586 ARS | 0.0209 MDL = | 1 ARS | 2024-03-15 |
| 1 MDL = | 48.4494 ARS | 0.0206 MDL = | 1 ARS | 2024-03-14 |
| 1 MDL = | 47.9816 ARS | 0.0208 MDL = | 1 ARS | 2024-03-13 |
| 1 MDL = | 47.9181 ARS | 0.0209 MDL = | 1 ARS | 2024-03-12 |
| 1 MDL = | 48.0301 ARS | 0.0208 MDL = | 1 ARS | 2024-03-11 |
| 1 MDL = | 47.9744 ARS | 0.0208 MDL = | 1 ARS | 2024-03-10 |
| 1 MDL = | 47.9744 ARS | 0.0208 MDL = | 1 ARS | 2024-03-09 |
| 1 MDL = | 47.9514 ARS | 0.0209 MDL = | 1 ARS | 2024-03-08 |
| 1 MDL = | 47.7722 ARS | 0.0209 MDL = | 1 ARS | 2024-03-07 |
| 1 MDL = | 47.5135 ARS | 0.021 MDL = | 1 ARS | 2024-03-06 |
| 1 MDL = | 47.5636 ARS | 0.021 MDL = | 1 ARS | 2024-03-05 |
| 1 MDL = | 47.5472 ARS | 0.021 MDL = | 1 ARS | 2024-03-04 |
| 1 MDL = | 47.5369 ARS | 0.021 MDL = | 1 ARS | 2024-03-03 |
| 1 MDL = | 47.4029 ARS | 0.0211 MDL = | 1 ARS | 2024-03-02 |
| 1 MDL = | 47.3152 ARS | 0.0211 MDL = | 1 ARS | 2024-03-01 |
| 1 MDL = | 47.3067 ARS | 0.0211 MDL = | 1 ARS | 2024-02-29 |
| 1 MDL = | 47.1809 ARS | 0.0212 MDL = | 1 ARS | 2024-02-28 |
| 1 MDL = | 47.0239 ARS | 0.0213 MDL = | 1 ARS | 2024-02-27 |
| 1 MDL = | 46.8094 ARS | 0.0214 MDL = | 1 ARS | 2024-02-26 |
| 1 MDL = | 46.8151 ARS | 0.0214 MDL = | 1 ARS | 2024-02-25 |
| 1 MDL = | 46.8216 ARS | 0.0214 MDL = | 1 ARS | 2024-02-24 |
| 1 MDL = | 46.6782 ARS | 0.0214 MDL = | 1 ARS | 2024-02-23 |
| 1 MDL = | 46.8214 ARS | 0.0214 MDL = | 1 ARS | 2024-02-22 |
| 1 MDL = | 46.766 ARS | 0.0214 MDL = | 1 ARS | 2024-02-21 |
| 1 MDL = | 46.7485 ARS | 0.0214 MDL = | 1 ARS | 2024-02-20 |
| 1 MDL = | 46.6986 ARS | 0.0214 MDL = | 1 ARS | 2024-02-19 |
| 1 MDL = | 46.6615 ARS | 0.0214 MDL = | 1 ARS | 2024-02-18 |
| 1 MDL = | 46.4857 ARS | 0.0215 MDL = | 1 ARS | 2024-02-17 |
| 1 MDL = | 46.8809 ARS | 0.0213 MDL = | 1 ARS | 2024-02-16 |
| 1 MDL = | 46.8901 ARS | 0.0213 MDL = | 1 ARS | 2024-02-15 |
| 1 MDL = | 46.4787 ARS | 0.0215 MDL = | 1 ARS | 2024-02-14 |
| 1 MDL = | 46.7294 ARS | 0.0214 MDL = | 1 ARS | 2024-02-13 |
| 1 MDL = | 46.7067 ARS | 0.0214 MDL = | 1 ARS | 2024-02-12 |
| 1 MDL = | 46.5899 ARS | 0.0215 MDL = | 1 ARS | 2024-02-11 |
| 1 MDL = | 46.5899 ARS | 0.0215 MDL = | 1 ARS | 2024-02-10 |
| 1 MDL = | 46.6112 ARS | 0.0215 MDL = | 1 ARS | 2024-02-09 |
| 1 MDL = | 46.6439 ARS | 0.0214 MDL = | 1 ARS | 2024-02-08 |
| 1 MDL = | 46.6451 ARS | 0.0214 MDL = | 1 ARS | 2024-02-07 |
| 1 MDL = | 46.5098 ARS | 0.0215 MDL = | 1 ARS | 2024-02-06 |
| 1 MDL = | 46.0309 ARS | 0.0217 MDL = | 1 ARS | 2024-02-05 |
| 1 MDL = | 46.3914 ARS | 0.0216 MDL = | 1 ARS | 2024-02-04 |
| 1 MDL = | 46.7705 ARS | 0.0214 MDL = | 1 ARS | 2024-02-03 |
| 1 MDL = | 46.636 ARS | 0.0214 MDL = | 1 ARS | 2024-02-02 |
| 1 MDL = | 46.3723 ARS | 0.0216 MDL = | 1 ARS | 2024-02-01 |
| 1 MDL = | 46.4722 ARS | 0.0215 MDL = | 1 ARS | 2024-01-31 |
| 1 MDL = | 46.5593 ARS | 0.0215 MDL = | 1 ARS | 2024-01-30 |
| 1 MDL = | 46.2931 ARS | 0.0216 MDL = | 1 ARS | 2024-01-29 |
| 1 MDL = | 46.396 ARS | 0.0216 MDL = | 1 ARS | 2024-01-28 |
| 1 MDL = | 46.396 ARS | 0.0216 MDL = | 1 ARS | 2024-01-27 |
| 1 MDL = | 46.2856 ARS | 0.0216 MDL = | 1 ARS | 2024-01-26 |
| 1 MDL = | 46.2782 ARS | 0.0216 MDL = | 1 ARS | 2024-01-25 |
| 1 MDL = | 46.4249 ARS | 0.0215 MDL = | 1 ARS | 2024-01-24 |
| 1 MDL = | 46.3333 ARS | 0.0216 MDL = | 1 ARS | 2024-01-23 |
| 1 MDL = | 46.3938 ARS | 0.0216 MDL = | 1 ARS | 2024-01-22 |
| 1 MDL = | 46.4199 ARS | 0.0215 MDL = | 1 ARS | 2024-01-21 |
| 1 MDL = | 46.3466 ARS | 0.0216 MDL = | 1 ARS | 2024-01-20 |
| 1 MDL = | 46.2049 ARS | 0.0216 MDL = | 1 ARS | 2024-01-19 |
| 1 MDL = | 46.3656 ARS | 0.0216 MDL = | 1 ARS | 2024-01-18 |
| 1 MDL = | 46.3553 ARS | 0.0216 MDL = | 1 ARS | 2024-01-17 |
| 1 MDL = | 46.1881 ARS | 0.0217 MDL = | 1 ARS | 2024-01-16 |
| 1 MDL = | 45.9144 ARS | 0.0218 MDL = | 1 ARS | 2024-01-15 |
| 1 MDL = | 45.9594 ARS | 0.0218 MDL = | 1 ARS | 2024-01-14 |
| 1 MDL = | 45.9279 ARS | 0.0218 MDL = | 1 ARS | 2024-01-13 |
| 1 MDL = | 45.8946 ARS | 0.0218 MDL = | 1 ARS | 2024-01-12 |
| 1 MDL = | 46.0502 ARS | 0.0217 MDL = | 1 ARS | 2024-01-11 |
| 1 MDL = | 45.8833 ARS | 0.0218 MDL = | 1 ARS | 2024-01-10 |
| 1 MDL = | 46.6339 ARS | 0.0214 MDL = | 1 ARS | 2024-01-09 |
| 1 MDL = | 45.8369 ARS | 0.0218 MDL = | 1 ARS | 2024-01-08 |
| 1 MDL = | 46.0168 ARS | 0.0217 MDL = | 1 ARS | 2024-01-07 |
| 1 MDL = | 46.0168 ARS | 0.0217 MDL = | 1 ARS | 2024-01-06 |
| 1 MDL = | 46.0578 ARS | 0.0217 MDL = | 1 ARS | 2024-01-05 |
| 1 MDL = | 46.1349 ARS | 0.0217 MDL = | 1 ARS | 2024-01-04 |
| 1 MDL = | 46.3962 ARS | 0.0216 MDL = | 1 ARS | 2024-01-03 |
| 1 MDL = | 46.7865 ARS | 0.0214 MDL = | 1 ARS | 2024-01-02 |
| 1 MDL = | 46.7301 ARS | 0.0214 MDL = | 1 ARS | 2024-01-01 |
| 1 MDL = | 46.7047 ARS | 0.0214 MDL = | 1 ARS | 2023-12-31 |
| 1 MDL = | 46.6314 ARS | 0.0214 MDL = | 1 ARS | 2023-12-30 |
| 1 MDL = | 46.328 ARS | 0.0216 MDL = | 1 ARS | 2023-12-29 |
| 1 MDL = | 46.5931 ARS | 0.0215 MDL = | 1 ARS | 2023-12-28 |
| 1 MDL = | 45.5495 ARS | 0.022 MDL = | 1 ARS | 2023-12-27 |
| 1 MDL = | 45.5751 ARS | 0.0219 MDL = | 1 ARS | 2023-12-26 |
| 1 MDL = | 45.7162 ARS | 0.0219 MDL = | 1 ARS | 2023-12-25 |
| 1 MDL = | 45.7109 ARS | 0.0219 MDL = | 1 ARS | 2023-12-24 |
| 1 MDL = | 45.6555 ARS | 0.0219 MDL = | 1 ARS | 2023-12-23 |
| 1 MDL = | 46.1754 ARS | 0.0217 MDL = | 1 ARS | 2023-12-22 |
| 1 MDL = | 46.1198 ARS | 0.0217 MDL = | 1 ARS | 2023-12-21 |
| 1 MDL = | 45.9019 ARS | 0.0218 MDL = | 1 ARS | 2023-12-20 |
| 1 MDL = | 45.5108 ARS | 0.022 MDL = | 1 ARS | 2023-12-19 |
| 1 MDL = | 44.2834 ARS | 0.0226 MDL = | 1 ARS | 2023-12-18 |
| 1 MDL = | 44.343 ARS | 0.0226 MDL = | 1 ARS | 2023-12-17 |
| 1 MDL = | 44.343 ARS | 0.0226 MDL = | 1 ARS | 2023-12-16 |
| 1 MDL = | 45.1117 ARS | 0.0222 MDL = | 1 ARS | 2023-12-15 |
| 1 MDL = | 45.0615 ARS | 0.0222 MDL = | 1 ARS | 2023-12-14 |
| 1 MDL = | 20.4348 ARS | 0.0489 MDL = | 1 ARS | 2023-12-13 |
| 1 MDL = | 20.4547 ARS | 0.0489 MDL = | 1 ARS | 2023-12-12 |
| 1 MDL = | 20.4635 ARS | 0.0489 MDL = | 1 ARS | 2023-12-11 |
| 1 MDL = | 20.462 ARS | 0.0489 MDL = | 1 ARS | 2023-12-10 |
| 1 MDL = | 20.462 ARS | 0.0489 MDL = | 1 ARS | 2023-12-09 |
| 1 MDL = | 20.5306 ARS | 0.0487 MDL = | 1 ARS | 2023-12-08 |
| 1 MDL = | 20.4961 ARS | 0.0488 MDL = | 1 ARS | 2023-12-07 |
| 1 MDL = | 20.4822 ARS | 0.0488 MDL = | 1 ARS | 2023-12-06 |
| 1 MDL = | 20.3856 ARS | 0.0491 MDL = | 1 ARS | 2023-12-05 |
| 1 MDL = | 20.2996 ARS | 0.0493 MDL = | 1 ARS | 2023-12-04 |
| 1 MDL = | 20.3984 ARS | 0.049 MDL = | 1 ARS | 2023-12-03 |
| 1 MDL = | 20.3974 ARS | 0.049 MDL = | 1 ARS | 2023-12-02 |
| 1 MDL = | 20.2914 ARS | 0.0493 MDL = | 1 ARS | 2023-12-01 |
| 1 MDL = | 20.1644 ARS | 0.0496 MDL = | 1 ARS | 2023-11-30 |
| 1 MDL = | 20.2627 ARS | 0.0494 MDL = | 1 ARS | 2023-11-29 |
| 1 MDL = | 20.1306 ARS | 0.0497 MDL = | 1 ARS | 2023-11-28 |
| 1 MDL = | 20.0012 ARS | 0.05 MDL = | 1 ARS | 2023-11-27 |
| 1 MDL = | 19.9908 ARS | 0.05 MDL = | 1 ARS | 2023-11-26 |
| 1 MDL = | 20.0287 ARS | 0.0499 MDL = | 1 ARS | 2023-11-25 |
| 1 MDL = | 20.0007 ARS | 0.05 MDL = | 1 ARS | 2023-11-24 |
| 1 MDL = | 20.0716 ARS | 0.0498 MDL = | 1 ARS | 2023-11-23 |
| 1 MDL = | 20.0082 ARS | 0.05 MDL = | 1 ARS | 2023-11-22 |
| 1 MDL = | 19.9979 ARS | 0.05 MDL = | 1 ARS | 2023-11-21 |
| 1 MDL = | 19.7966 ARS | 0.0505 MDL = | 1 ARS | 2023-11-20 |
| 1 MDL = | 19.8201 ARS | 0.0505 MDL = | 1 ARS | 2023-11-19 |
| 1 MDL = | 19.8201 ARS | 0.0505 MDL = | 1 ARS | 2023-11-18 |
| 1 MDL = | 19.7737 ARS | 0.0506 MDL = | 1 ARS | 2023-11-17 |
| 1 MDL = | 19.6545 ARS | 0.0509 MDL = | 1 ARS | 2023-11-16 |
| 1 MDL = | 19.7328 ARS | 0.0507 MDL = | 1 ARS | 2023-11-15 |
| 1 MDL = | 19.5182 ARS | 0.0512 MDL = | 1 ARS | 2023-11-14 |
| 1 MDL = | 19.5579 ARS | 0.0511 MDL = | 1 ARS | 2023-11-13 |
| 1 MDL = | 19.5516 ARS | 0.0511 MDL = | 1 ARS | 2023-11-12 |
| 1 MDL = | 19.5621 ARS | 0.0511 MDL = | 1 ARS | 2023-11-11 |
| 1 MDL = | 19.5702 ARS | 0.0511 MDL = | 1 ARS | 2023-11-10 |
| 1 MDL = | 19.6147 ARS | 0.051 MDL = | 1 ARS | 2023-11-09 |
| 1 MDL = | 19.5393 ARS | 0.0512 MDL = | 1 ARS | 2023-11-08 |
| 1 MDL = | 19.3665 ARS | 0.0516 MDL = | 1 ARS | 2023-11-07 |
| 1 MDL = | 19.3016 ARS | 0.0518 MDL = | 1 ARS | 2023-11-06 |
| 1 MDL = | 19.3085 ARS | 0.0518 MDL = | 1 ARS | 2023-11-05 |
| 1 MDL = | 19.3085 ARS | 0.0518 MDL = | 1 ARS | 2023-11-04 |
| 1 MDL = | 19.2817 ARS | 0.0519 MDL = | 1 ARS | 2023-11-03 |
| 1 MDL = | 19.3828 ARS | 0.0516 MDL = | 1 ARS | 2023-11-02 |
| 1 MDL = | 19.2865 ARS | 0.0518 MDL = | 1 ARS | 2023-11-01 |
| 1 MDL = | 19.2199 ARS | 0.052 MDL = | 1 ARS | 2023-10-31 |
| 1 MDL = | 19.2728 ARS | 0.0519 MDL = | 1 ARS | 2023-10-30 |
| 1 MDL = | 19.2736 ARS | 0.0519 MDL = | 1 ARS | 2023-10-29 |
| 1 MDL = | 19.3008 ARS | 0.0518 MDL = | 1 ARS | 2023-10-28 |
| 1 MDL = | 19.364 ARS | 0.0516 MDL = | 1 ARS | 2023-10-27 |
| 1 MDL = | 19.3014 ARS | 0.0518 MDL = | 1 ARS | 2023-10-26 |
| 1 MDL = | 19.2051 ARS | 0.0521 MDL = | 1 ARS | 2023-10-25 |
| 1 MDL = | 19.3516 ARS | 0.0517 MDL = | 1 ARS | 2023-10-24 |
| 1 MDL = | 19.2287 ARS | 0.052 MDL = | 1 ARS | 2023-10-23 |
| 1 MDL = | 19.1936 ARS | 0.0521 MDL = | 1 ARS | 2023-10-22 |
| 1 MDL = | 19.1936 ARS | 0.0521 MDL = | 1 ARS | 2023-10-21 |
| 1 MDL = | 19.2419 ARS | 0.052 MDL = | 1 ARS | 2023-10-20 |
| 1 MDL = | 19.1935 ARS | 0.0521 MDL = | 1 ARS | 2023-10-19 |
| 1 MDL = | 19.2866 ARS | 0.0518 MDL = | 1 ARS | 2023-10-18 |
| 1 MDL = | 19.394 ARS | 0.0516 MDL = | 1 ARS | 2023-10-17 |
| 1 MDL = | 19.3545 ARS | 0.0517 MDL = | 1 ARS | 2023-10-16 |
| 1 MDL = | 19.3519 ARS | 0.0517 MDL = | 1 ARS | 2023-10-15 |
| 1 MDL = | 19.3692 ARS | 0.0516 MDL = | 1 ARS | 2023-10-14 |
| 1 MDL = | 19.1977 ARS | 0.0521 MDL = | 1 ARS | 2023-10-13 |
| 1 MDL = | 19.2998 ARS | 0.0518 MDL = | 1 ARS | 2023-10-12 |
| 1 MDL = | 19.2735 ARS | 0.0519 MDL = | 1 ARS | 2023-10-11 |
| 1 MDL = | 19.2761 ARS | 0.0519 MDL = | 1 ARS | 2023-10-10 |
| 1 MDL = | 19.2171 ARS | 0.052 MDL = | 1 ARS | 2023-10-09 |
| 1 MDL = | 19.2009 ARS | 0.0521 MDL = | 1 ARS | 2023-10-08 |
| 1 MDL = | 19.2009 ARS | 0.0521 MDL = | 1 ARS | 2023-10-07 |
| 1 MDL = | 19.2368 ARS | 0.052 MDL = | 1 ARS | 2023-10-06 |
| 1 MDL = | 19.2406 ARS | 0.052 MDL = | 1 ARS | 2023-10-05 |
| 1 MDL = | 19.1943 ARS | 0.0521 MDL = | 1 ARS | 2023-10-04 |
| 1 MDL = | 19.066 ARS | 0.0524 MDL = | 1 ARS | 2023-10-03 |
| 1 MDL = | 19.1697 ARS | 0.0522 MDL = | 1 ARS | 2023-10-02 |
| 1 MDL = | 19.1794 ARS | 0.0521 MDL = | 1 ARS | 2023-10-01 |
| 1 MDL = | 19.1012 ARS | 0.0524 MDL = | 1 ARS | 2023-09-30 |
| 1 MDL = | 19.2774 ARS | 0.0519 MDL = | 1 ARS | 2023-09-29 |
| 1 MDL = | 19.2126 ARS | 0.052 MDL = | 1 ARS | 2023-09-28 |
| 1 MDL = | 19.2031 ARS | 0.0521 MDL = | 1 ARS | 2023-09-27 |
| 1 MDL = | 19.1315 ARS | 0.0523 MDL = | 1 ARS | 2023-09-26 |
| 1 MDL = | 19.2561 ARS | 0.0519 MDL = | 1 ARS | 2023-09-25 |
| 1 MDL = | 19.2378 ARS | 0.052 MDL = | 1 ARS | 2023-09-24 |
| 1 MDL = | 19.3072 ARS | 0.0518 MDL = | 1 ARS | 2023-09-23 |
| 1 MDL = | 19.303 ARS | 0.0518 MDL = | 1 ARS | 2023-09-22 |
| 1 MDL = | 19.2397 ARS | 0.052 MDL = | 1 ARS | 2023-09-21 |
| 1 MDL = | 19.3821 ARS | 0.0516 MDL = | 1 ARS | 2023-09-20 |
| 1 MDL = | 19.5307 ARS | 0.0512 MDL = | 1 ARS | 2023-09-19 |
| 1 MDL = | 19.5051 ARS | 0.0513 MDL = | 1 ARS | 2023-09-18 |
| 1 MDL = | 19.5226 ARS | 0.0512 MDL = | 1 ARS | 2023-09-17 |
| 1 MDL = | 19.5216 ARS | 0.0512 MDL = | 1 ARS | 2023-09-16 |
| 1 MDL = | 19.3174 ARS | 0.0518 MDL = | 1 ARS | 2023-09-15 |
| 1 MDL = | 19.4751 ARS | 0.0513 MDL = | 1 ARS | 2023-09-14 |
| 1 MDL = | 19.5488 ARS | 0.0512 MDL = | 1 ARS | 2023-09-13 |
| 1 MDL = | 19.4917 ARS | 0.0513 MDL = | 1 ARS | 2023-09-12 |
| 1 MDL = | 19.5005 ARS | 0.0513 MDL = | 1 ARS | 2023-09-11 |
| 1 MDL = | 19.5003 ARS | 0.0513 MDL = | 1 ARS | 2023-09-10 |
| 1 MDL = | 19.4399 ARS | 0.0514 MDL = | 1 ARS | 2023-09-09 |
| 1 MDL = | 19.5407 ARS | 0.0512 MDL = | 1 ARS | 2023-09-08 |
| 1 MDL = | 19.5506 ARS | 0.0511 MDL = | 1 ARS | 2023-09-07 |
| 1 MDL = | 19.5712 ARS | 0.0511 MDL = | 1 ARS | 2023-09-06 |
| 1 MDL = | 19.5893 ARS | 0.051 MDL = | 1 ARS | 2023-09-05 |
| 1 MDL = | 19.5025 ARS | 0.0513 MDL = | 1 ARS | 2023-09-04 |
| 1 MDL = | 19.5004 ARS | 0.0513 MDL = | 1 ARS | 2023-09-03 |
| 1 MDL = | 19.6288 ARS | 0.0509 MDL = | 1 ARS | 2023-09-02 |
| 1 MDL = | 19.6129 ARS | 0.051 MDL = | 1 ARS | 2023-09-01 |
| 1 MDL = | 19.6762 ARS | 0.0508 MDL = | 1 ARS | 2023-08-31 |
| 1 MDL = | 19.7219 ARS | 0.0507 MDL = | 1 ARS | 2023-08-30 |
| 1 MDL = | 19.6172 ARS | 0.051 MDL = | 1 ARS | 2023-08-29 |
| 1 MDL = | 19.6414 ARS | 0.0509 MDL = | 1 ARS | 2023-08-28 |
| 1 MDL = | 19.6394 ARS | 0.0509 MDL = | 1 ARS | 2023-08-27 |
| 1 MDL = | 19.6394 ARS | 0.0509 MDL = | 1 ARS | 2023-08-26 |
| 1 MDL = | 19.5524 ARS | 0.0511 MDL = | 1 ARS | 2023-08-25 |
| 1 MDL = | 19.7173 ARS | 0.0507 MDL = | 1 ARS | 2023-08-24 |
| 1 MDL = | 19.6254 ARS | 0.051 MDL = | 1 ARS | 2023-08-23 |
| 1 MDL = | 19.6255 ARS | 0.051 MDL = | 1 ARS | 2023-08-22 |
| 1 MDL = | 19.7199 ARS | 0.0507 MDL = | 1 ARS | 2023-08-21 |
| 1 MDL = | 19.69 ARS | 0.0508 MDL = | 1 ARS | 2023-08-20 |
| 1 MDL = | 19.7402 ARS | 0.0507 MDL = | 1 ARS | 2023-08-19 |
| 1 MDL = | 19.7818 ARS | 0.0506 MDL = | 1 ARS | 2023-08-18 |
| 1 MDL = | 19.7292 ARS | 0.0507 MDL = | 1 ARS | 2023-08-17 |
| 1 MDL = | 19.8288 ARS | 0.0504 MDL = | 1 ARS | 2023-08-16 |
| 1 MDL = | 19.8418 ARS | 0.0504 MDL = | 1 ARS | 2023-08-15 |
| 1 MDL = | 16.2175 ARS | 0.0617 MDL = | 1 ARS | 2023-08-14 |
| 1 MDL = | 16.2369 ARS | 0.0616 MDL = | 1 ARS | 2023-08-13 |
| 1 MDL = | 16.2369 ARS | 0.0616 MDL = | 1 ARS | 2023-08-12 |
| 1 MDL = | 16.1149 ARS | 0.0621 MDL = | 1 ARS | 2023-08-11 |
| 1 MDL = | 16.0852 ARS | 0.0622 MDL = | 1 ARS | 2023-08-10 |
| 1 MDL = | 16.08 ARS | 0.0622 MDL = | 1 ARS | 2023-08-09 |
| 1 MDL = | 16.1629 ARS | 0.0619 MDL = | 1 ARS | 2023-08-08 |
| 1 MDL = | 16.0095 ARS | 0.0625 MDL = | 1 ARS | 2023-08-07 |
| 1 MDL = | 15.8444 ARS | 0.0631 MDL = | 1 ARS | 2023-08-06 |
| 1 MDL = | 16.0092 ARS | 0.0625 MDL = | 1 ARS | 2023-08-05 |
| 1 MDL = | 15.7955 ARS | 0.0633 MDL = | 1 ARS | 2023-08-04 |
| 1 MDL = | 15.5705 ARS | 0.0642 MDL = | 1 ARS | 2023-08-03 |
| 1 MDL = | 15.4534 ARS | 0.0647 MDL = | 1 ARS | 2023-08-02 |
| 1 MDL = | 15.512 ARS | 0.0645 MDL = | 1 ARS | 2023-08-01 |
| 1 MDL = | 15.5043 ARS | 0.0645 MDL = | 1 ARS | 2023-07-31 |
| 1 MDL = | 15.5189 ARS | 0.0644 MDL = | 1 ARS | 2023-07-30 |
| 1 MDL = | 15.4509 ARS | 0.0647 MDL = | 1 ARS | 2023-07-29 |
| 1 MDL = | 15.1269 ARS | 0.0661 MDL = | 1 ARS | 2023-07-28 |
| 1 MDL = | 15.3996 ARS | 0.0649 MDL = | 1 ARS | 2023-07-27 |
| 1 MDL = | 15.5659 ARS | 0.0642 MDL = | 1 ARS | 2023-07-26 |
| 1 MDL = | 15.6309 ARS | 0.064 MDL = | 1 ARS | 2023-07-25 |
| 1 MDL = | 15.416 ARS | 0.0649 MDL = | 1 ARS | 2023-07-24 |
| 1 MDL = | 15.4838 ARS | 0.0646 MDL = | 1 ARS | 2023-07-23 |
| 1 MDL = | 15.4385 ARS | 0.0648 MDL = | 1 ARS | 2023-07-22 |
| 1 MDL = | 15.3034 ARS | 0.0653 MDL = | 1 ARS | 2023-07-21 |
| 1 MDL = | 15.2728 ARS | 0.0655 MDL = | 1 ARS | 2023-07-20 |
| 1 MDL = | 14.7832 ARS | 0.0676 MDL = | 1 ARS | 2023-07-19 |
| 1 MDL = | 14.9209 ARS | 0.067 MDL = | 1 ARS | 2023-07-18 |
| 1 MDL = | 14.7125 ARS | 0.068 MDL = | 1 ARS | 2023-07-17 |
| 1 MDL = | 14.7187 ARS | 0.0679 MDL = | 1 ARS | 2023-07-16 |
| 1 MDL = | 14.6715 ARS | 0.0682 MDL = | 1 ARS | 2023-07-15 |
| 1 MDL = | 14.6731 ARS | 0.0682 MDL = | 1 ARS | 2023-07-14 |
| 1 MDL = | 14.6738 ARS | 0.0681 MDL = | 1 ARS | 2023-07-13 |
| 1 MDL = | 14.4575 ARS | 0.0692 MDL = | 1 ARS | 2023-07-12 |
| 1 MDL = | 14.4209 ARS | 0.0693 MDL = | 1 ARS | 2023-07-11 |
| 1 MDL = | 14.3436 ARS | 0.0697 MDL = | 1 ARS | 2023-07-10 |
| 1 MDL = | 14.3491 ARS | 0.0697 MDL = | 1 ARS | 2023-07-09 |
| 1 MDL = | 14.3491 ARS | 0.0697 MDL = | 1 ARS | 2023-07-08 |
| 1 MDL = | 14.1862 ARS | 0.0705 MDL = | 1 ARS | 2023-07-07 |
| 1 MDL = | 14.0892 ARS | 0.071 MDL = | 1 ARS | 2023-07-06 |
| 1 MDL = | 14.0718 ARS | 0.0711 MDL = | 1 ARS | 2023-07-05 |
| 1 MDL = | 14.0798 ARS | 0.071 MDL = | 1 ARS | 2023-07-04 |
| 1 MDL = | 14.0706 ARS | 0.0711 MDL = | 1 ARS | 2023-07-03 |
| 1 MDL = | 13.9935 ARS | 0.0715 MDL = | 1 ARS | 2023-07-02 |
| 1 MDL = | 13.9935 ARS | 0.0715 MDL = | 1 ARS | 2023-07-01 |
| 1 MDL = | 13.9977 ARS | 0.0714 MDL = | 1 ARS | 2023-06-30 |
| 1 MDL = | 13.9613 ARS | 0.0716 MDL = | 1 ARS | 2023-06-29 |
| 1 MDL = | 14.0079 ARS | 0.0714 MDL = | 1 ARS | 2023-06-28 |
| 1 MDL = | 14.005 ARS | 0.0714 MDL = | 1 ARS | 2023-06-27 |
| 1 MDL = | 14.1292 ARS | 0.0708 MDL = | 1 ARS | 2023-06-26 |
| 1 MDL = | 14.1151 ARS | 0.0708 MDL = | 1 ARS | 2023-06-25 |
| 1 MDL = | 13.9258 ARS | 0.0718 MDL = | 1 ARS | 2023-06-23 |
| 1 MDL = | 14.0483 ARS | 0.0712 MDL = | 1 ARS | 2023-06-22 |
| 1 MDL = | 13.8984 ARS | 0.072 MDL = | 1 ARS | 2023-06-21 |
| 1 MDL = | 13.9425 ARS | 0.0717 MDL = | 1 ARS | 2023-06-20 |
| 1 MDL = | 13.8829 ARS | 0.072 MDL = | 1 ARS | 2023-06-19 |
| 1 MDL = | 13.8471 ARS | 0.0722 MDL = | 1 ARS | 2023-06-18 |
| 1 MDL = | 13.8639 ARS | 0.0721 MDL = | 1 ARS | 2023-06-17 |
| 1 MDL = | 14.029 ARS | 0.0713 MDL = | 1 ARS | 2023-06-16 |
| 1 MDL = | 13.9538 ARS | 0.0717 MDL = | 1 ARS | 2023-06-15 |
| 1 MDL = | 13.8609 ARS | 0.0721 MDL = | 1 ARS | 2023-06-14 |
| 1 MDL = | 13.8293 ARS | 0.0723 MDL = | 1 ARS | 2023-06-13 |
| 1 MDL = | 13.7164 ARS | 0.0729 MDL = | 1 ARS | 2023-06-12 |
| 1 MDL = | 13.7032 ARS | 0.073 MDL = | 1 ARS | 2023-06-11 |
| 1 MDL = | 13.7032 ARS | 0.073 MDL = | 1 ARS | 2023-06-10 |
| 1 MDL = | 13.818 ARS | 0.0724 MDL = | 1 ARS | 2023-06-09 |
| 1 MDL = | 13.6517 ARS | 0.0733 MDL = | 1 ARS | 2023-06-08 |
| 1 MDL = | 13.6438 ARS | 0.0733 MDL = | 1 ARS | 2023-06-07 |
| 1 MDL = | 13.6369 ARS | 0.0733 MDL = | 1 ARS | 2023-06-06 |
| 1 MDL = | 13.478 ARS | 0.0742 MDL = | 1 ARS | 2023-06-05 |
| 1 MDL = | 13.5365 ARS | 0.0739 MDL = | 1 ARS | 2023-06-04 |
| 1 MDL = | 13.5459 ARS | 0.0738 MDL = | 1 ARS | 2023-06-03 |
| 1 MDL = | 13.5974 ARS | 0.0735 MDL = | 1 ARS | 2023-06-02 |
| 1 MDL = | 13.4658 ARS | 0.0743 MDL = | 1 ARS | 2023-06-01 |
| 1 MDL = | 13.4154 ARS | 0.0745 MDL = | 1 ARS | 2023-05-31 |
| 1 MDL = | 13.3868 ARS | 0.0747 MDL = | 1 ARS | 2023-05-30 |
| 1 MDL = | 13.2224 ARS | 0.0756 MDL = | 1 ARS | 2023-05-29 |
| 1 MDL = | 13.2157 ARS | 0.0757 MDL = | 1 ARS | 2023-05-28 |
| 1 MDL = | 13.2157 ARS | 0.0757 MDL = | 1 ARS | 2023-05-27 |
| 1 MDL = | 13.2472 ARS | 0.0755 MDL = | 1 ARS | 2023-05-26 |
| 1 MDL = | 13.2911 ARS | 0.0752 MDL = | 1 ARS | 2023-05-25 |
| 1 MDL = | 13.2511 ARS | 0.0755 MDL = | 1 ARS | 2023-05-24 |
| 1 MDL = | 13.2145 ARS | 0.0757 MDL = | 1 ARS | 2023-05-23 |
| 1 MDL = | 13.091 ARS | 0.0764 MDL = | 1 ARS | 2023-05-22 |
| 1 MDL = | 13.0886 ARS | 0.0764 MDL = | 1 ARS | 2023-05-21 |
| 1 MDL = | 13.1032 ARS | 0.0763 MDL = | 1 ARS | 2023-05-20 |
| 1 MDL = | 13.1154 ARS | 0.0762 MDL = | 1 ARS | 2023-05-19 |
| 1 MDL = | 13.0709 ARS | 0.0765 MDL = | 1 ARS | 2023-05-18 |
| 1 MDL = | 13.0116 ARS | 0.0769 MDL = | 1 ARS | 2023-05-17 |
| 1 MDL = | 12.9611 ARS | 0.0772 MDL = | 1 ARS | 2023-05-16 |
| 1 MDL = | 12.9632 ARS | 0.0771 MDL = | 1 ARS | 2023-05-15 |
| 1 MDL = | 12.8636 ARS | 0.0777 MDL = | 1 ARS | 2023-05-14 |
| 1 MDL = | 12.763 ARS | 0.0784 MDL = | 1 ARS | 2023-05-13 |
| 1 MDL = | 12.8743 ARS | 0.0777 MDL = | 1 ARS | 2023-05-12 |
| 1 MDL = | 12.8298 ARS | 0.0779 MDL = | 1 ARS | 2023-05-11 |
| 1 MDL = | 12.7951 ARS | 0.0782 MDL = | 1 ARS | 2023-05-10 |
| 1 MDL = | 12.801 ARS | 0.0781 MDL = | 1 ARS | 2023-05-09 |
| 1 MDL = | 12.6819 ARS | 0.0789 MDL = | 1 ARS | 2023-05-08 |
| 1 MDL = | 12.4634 ARS | 0.0802 MDL = | 1 ARS | 2023-05-07 |
| 1 MDL = | 12.4645 ARS | 0.0802 MDL = | 1 ARS | 2023-05-06 |
| 1 MDL = | 12.6292 ARS | 0.0792 MDL = | 1 ARS | 2023-05-05 |
| 1 MDL = | 12.569 ARS | 0.0796 MDL = | 1 ARS | 2023-05-04 |
| 1 MDL = | 12.5332 ARS | 0.0798 MDL = | 1 ARS | 2023-05-03 |
| 1 MDL = | 12.4004 ARS | 0.0806 MDL = | 1 ARS | 2023-05-02 |
| 1 MDL = | 12.4925 ARS | 0.08 MDL = | 1 ARS | 2023-05-01 |
| 1 MDL = | 12.3577 ARS | 0.0809 MDL = | 1 ARS | 2023-04-30 |
| 1 MDL = | 12.2732 ARS | 0.0815 MDL = | 1 ARS | 2023-04-29 |
| 1 MDL = | 12.3523 ARS | 0.081 MDL = | 1 ARS | 2023-04-28 |
| 1 MDL = | 12.3001 ARS | 0.0813 MDL = | 1 ARS | 2023-04-27 |
| 1 MDL = | 12.2525 ARS | 0.0816 MDL = | 1 ARS | 2023-04-26 |
| 1 MDL = | 12.2844 ARS | 0.0814 MDL = | 1 ARS | 2023-04-25 |
| 1 MDL = | 12.1254 ARS | 0.0825 MDL = | 1 ARS | 2023-04-24 |