Last Year History for MDL/AED
| MDL | AED | MDL | AED | Date |
|---|---|---|---|---|
| 1 MDL = | 0.2045 AED | 4.891 MDL = | 1 AED | 2024-04-19 |
| 1 MDL = | 0.2061 AED | 4.8517 MDL = | 1 AED | 2024-04-18 |
| 1 MDL = | 0.2062 AED | 4.849 MDL = | 1 AED | 2024-04-17 |
| 1 MDL = | 0.2075 AED | 4.8185 MDL = | 1 AED | 2024-04-16 |
| 1 MDL = | 0.2081 AED | 4.8048 MDL = | 1 AED | 2024-04-15 |
| 1 MDL = | 0.2086 AED | 4.7945 MDL = | 1 AED | 2024-04-14 |
| 1 MDL = | 0.2082 AED | 4.8039 MDL = | 1 AED | 2024-04-13 |
| 1 MDL = | 0.2079 AED | 4.8107 MDL = | 1 AED | 2024-04-12 |
| 1 MDL = | 0.2063 AED | 4.8471 MDL = | 1 AED | 2024-04-11 |
| 1 MDL = | 0.208 AED | 4.8087 MDL = | 1 AED | 2024-04-10 |
| 1 MDL = | 0.2082 AED | 4.8028 MDL = | 1 AED | 2024-04-09 |
| 1 MDL = | 0.2079 AED | 4.8097 MDL = | 1 AED | 2024-04-08 |
| 1 MDL = | 0.2084 AED | 4.7994 MDL = | 1 AED | 2024-04-07 |
| 1 MDL = | 0.2084 AED | 4.7994 MDL = | 1 AED | 2024-04-06 |
| 1 MDL = | 0.207 AED | 4.8321 MDL = | 1 AED | 2024-04-05 |
| 1 MDL = | 0.2082 AED | 4.8021 MDL = | 1 AED | 2024-04-04 |
| 1 MDL = | 0.2075 AED | 4.8201 MDL = | 1 AED | 2024-04-03 |
| 1 MDL = | 0.2083 AED | 4.8014 MDL = | 1 AED | 2024-04-02 |
| 1 MDL = | 0.2083 AED | 4.8015 MDL = | 1 AED | 2024-04-01 |
| 1 MDL = | 0.2085 AED | 4.7973 MDL = | 1 AED | 2024-03-31 |
| 1 MDL = | 0.2085 AED | 4.7973 MDL = | 1 AED | 2024-03-30 |
| 1 MDL = | 0.2081 AED | 4.806 MDL = | 1 AED | 2024-03-29 |
| 1 MDL = | 0.2075 AED | 4.8194 MDL = | 1 AED | 2024-03-28 |
| 1 MDL = | 0.2082 AED | 4.8041 MDL = | 1 AED | 2024-03-27 |
| 1 MDL = | 0.2077 AED | 4.8145 MDL = | 1 AED | 2024-03-26 |
| 1 MDL = | 0.2072 AED | 4.8269 MDL = | 1 AED | 2024-03-25 |
| 1 MDL = | 0.208 AED | 4.8075 MDL = | 1 AED | 2024-03-24 |
| 1 MDL = | 0.208 AED | 4.8075 MDL = | 1 AED | 2024-03-23 |
| 1 MDL = | 0.2061 AED | 4.8529 MDL = | 1 AED | 2024-03-22 |
| 1 MDL = | 0.2086 AED | 4.793 MDL = | 1 AED | 2024-03-21 |
| 1 MDL = | 0.2075 AED | 4.8201 MDL = | 1 AED | 2024-03-20 |
| 1 MDL = | 0.207 AED | 4.8305 MDL = | 1 AED | 2024-03-19 |
| 1 MDL = | 0.2074 AED | 4.8216 MDL = | 1 AED | 2024-03-18 |
| 1 MDL = | 0.2074 AED | 4.8209 MDL = | 1 AED | 2024-03-17 |
| 1 MDL = | 0.2074 AED | 4.8209 MDL = | 1 AED | 2024-03-16 |
| 1 MDL = | 0.2071 AED | 4.8275 MDL = | 1 AED | 2024-03-15 |
| 1 MDL = | 0.2094 AED | 4.7752 MDL = | 1 AED | 2024-03-14 |
| 1 MDL = | 0.2081 AED | 4.806 MDL = | 1 AED | 2024-03-13 |
| 1 MDL = | 0.2075 AED | 4.8195 MDL = | 1 AED | 2024-03-12 |
| 1 MDL = | 0.2083 AED | 4.7999 MDL = | 1 AED | 2024-03-11 |
| 1 MDL = | 0.2084 AED | 4.7978 MDL = | 1 AED | 2024-03-10 |
| 1 MDL = | 0.2084 AED | 4.7978 MDL = | 1 AED | 2024-03-09 |
| 1 MDL = | 0.2081 AED | 4.8049 MDL = | 1 AED | 2024-03-08 |
| 1 MDL = | 0.2074 AED | 4.8207 MDL = | 1 AED | 2024-03-07 |
| 1 MDL = | 0.2065 AED | 4.8434 MDL = | 1 AED | 2024-03-06 |
| 1 MDL = | 0.2069 AED | 4.8328 MDL = | 1 AED | 2024-03-05 |
| 1 MDL = | 0.2071 AED | 4.8284 MDL = | 1 AED | 2024-03-04 |
| 1 MDL = | 0.2074 AED | 4.822 MDL = | 1 AED | 2024-03-03 |
| 1 MDL = | 0.2074 AED | 4.822 MDL = | 1 AED | 2024-03-02 |
| 1 MDL = | 0.2063 AED | 4.8472 MDL = | 1 AED | 2024-03-01 |
| 1 MDL = | 0.2064 AED | 4.8451 MDL = | 1 AED | 2024-02-29 |
| 1 MDL = | 0.206 AED | 4.8543 MDL = | 1 AED | 2024-02-28 |
| 1 MDL = | 0.2054 AED | 4.8674 MDL = | 1 AED | 2024-02-27 |
| 1 MDL = | 0.2049 AED | 4.8796 MDL = | 1 AED | 2024-02-26 |
| 1 MDL = | 0.2053 AED | 4.8705 MDL = | 1 AED | 2024-02-25 |
| 1 MDL = | 0.2053 AED | 4.8712 MDL = | 1 AED | 2024-02-24 |
| 1 MDL = | 0.2045 AED | 4.8904 MDL = | 1 AED | 2024-02-23 |
| 1 MDL = | 0.2053 AED | 4.872 MDL = | 1 AED | 2024-02-22 |
| 1 MDL = | 0.2053 AED | 4.87 MDL = | 1 AED | 2024-02-21 |
| 1 MDL = | 0.2052 AED | 4.8733 MDL = | 1 AED | 2024-02-20 |
| 1 MDL = | 0.2054 AED | 4.8686 MDL = | 1 AED | 2024-02-19 |
| 1 MDL = | 0.2053 AED | 4.8698 MDL = | 1 AED | 2024-02-18 |
| 1 MDL = | 0.2053 AED | 4.8714 MDL = | 1 AED | 2024-02-17 |
| 1 MDL = | 0.2063 AED | 4.8468 MDL = | 1 AED | 2024-02-16 |
| 1 MDL = | 0.2065 AED | 4.8428 MDL = | 1 AED | 2024-02-15 |
| 1 MDL = | 0.2054 AED | 4.8696 MDL = | 1 AED | 2024-02-14 |
| 1 MDL = | 0.2065 AED | 4.8436 MDL = | 1 AED | 2024-02-13 |
| 1 MDL = | 0.2063 AED | 4.8463 MDL = | 1 AED | 2024-02-12 |
| 1 MDL = | 0.2062 AED | 4.8501 MDL = | 1 AED | 2024-02-11 |
| 1 MDL = | 0.2062 AED | 4.8501 MDL = | 1 AED | 2024-02-10 |
| 1 MDL = | 0.2061 AED | 4.852 MDL = | 1 AED | 2024-02-09 |
| 1 MDL = | 0.2064 AED | 4.846 MDL = | 1 AED | 2024-02-08 |
| 1 MDL = | 0.2065 AED | 4.8419 MDL = | 1 AED | 2024-02-07 |
| 1 MDL = | 0.2061 AED | 4.8532 MDL = | 1 AED | 2024-02-06 |
| 1 MDL = | 0.2044 AED | 4.8935 MDL = | 1 AED | 2024-02-05 |
| 1 MDL = | 0.2063 AED | 4.8471 MDL = | 1 AED | 2024-02-04 |
| 1 MDL = | 0.2063 AED | 4.8471 MDL = | 1 AED | 2024-02-03 |
| 1 MDL = | 0.2072 AED | 4.8272 MDL = | 1 AED | 2024-02-02 |
| 1 MDL = | 0.2061 AED | 4.8517 MDL = | 1 AED | 2024-02-01 |
| 1 MDL = | 0.2067 AED | 4.8374 MDL = | 1 AED | 2024-01-31 |
| 1 MDL = | 0.2072 AED | 4.8258 MDL = | 1 AED | 2024-01-30 |
| 1 MDL = | 0.2065 AED | 4.8435 MDL = | 1 AED | 2024-01-29 |
| 1 MDL = | 0.2069 AED | 4.8341 MDL = | 1 AED | 2024-01-28 |
| 1 MDL = | 0.2069 AED | 4.8341 MDL = | 1 AED | 2024-01-27 |
| 1 MDL = | 0.2066 AED | 4.8414 MDL = | 1 AED | 2024-01-26 |
| 1 MDL = | 0.2067 AED | 4.839 MDL = | 1 AED | 2024-01-25 |
| 1 MDL = | 0.2075 AED | 4.8198 MDL = | 1 AED | 2024-01-24 |
| 1 MDL = | 0.2072 AED | 4.8269 MDL = | 1 AED | 2024-01-23 |
| 1 MDL = | 0.2084 AED | 4.7988 MDL = | 1 AED | 2024-01-22 |
| 1 MDL = | 0.2086 AED | 4.7928 MDL = | 1 AED | 2024-01-21 |
| 1 MDL = | 0.208 AED | 4.8085 MDL = | 1 AED | 2024-01-20 |
| 1 MDL = | 0.2071 AED | 4.8276 MDL = | 1 AED | 2024-01-19 |
| 1 MDL = | 0.208 AED | 4.8073 MDL = | 1 AED | 2024-01-18 |
| 1 MDL = | 0.2081 AED | 4.8055 MDL = | 1 AED | 2024-01-17 |
| 1 MDL = | 0.2074 AED | 4.8206 MDL = | 1 AED | 2024-01-16 |
| 1 MDL = | 0.2068 AED | 4.8359 MDL = | 1 AED | 2024-01-15 |
| 1 MDL = | 0.2071 AED | 4.8278 MDL = | 1 AED | 2024-01-14 |
| 1 MDL = | 0.2072 AED | 4.8273 MDL = | 1 AED | 2024-01-13 |
| 1 MDL = | 0.2067 AED | 4.8381 MDL = | 1 AED | 2024-01-12 |
| 1 MDL = | 0.2075 AED | 4.8188 MDL = | 1 AED | 2024-01-11 |
| 1 MDL = | 0.2069 AED | 4.8324 MDL = | 1 AED | 2024-01-10 |
| 1 MDL = | 0.2104 AED | 4.7517 MDL = | 1 AED | 2024-01-09 |
| 1 MDL = | 0.2079 AED | 4.8089 MDL = | 1 AED | 2024-01-08 |
| 1 MDL = | 0.2083 AED | 4.8001 MDL = | 1 AED | 2024-01-07 |
| 1 MDL = | 0.2083 AED | 4.7997 MDL = | 1 AED | 2024-01-06 |
| 1 MDL = | 0.2084 AED | 4.7987 MDL = | 1 AED | 2024-01-05 |
| 1 MDL = | 0.209 AED | 4.7844 MDL = | 1 AED | 2024-01-04 |
| 1 MDL = | 0.2102 AED | 4.7577 MDL = | 1 AED | 2024-01-03 |
| 1 MDL = | 0.2117 AED | 4.7234 MDL = | 1 AED | 2024-01-02 |
| 1 MDL = | 0.2117 AED | 4.7235 MDL = | 1 AED | 2024-01-01 |
| 1 MDL = | 0.2119 AED | 4.7192 MDL = | 1 AED | 2023-12-31 |
| 1 MDL = | 0.2123 AED | 4.7107 MDL = | 1 AED | 2023-12-30 |
| 1 MDL = | 0.2106 AED | 4.7485 MDL = | 1 AED | 2023-12-29 |
| 1 MDL = | 0.212 AED | 4.7177 MDL = | 1 AED | 2023-12-28 |
| 1 MDL = | 0.2083 AED | 4.8008 MDL = | 1 AED | 2023-12-27 |
| 1 MDL = | 0.2083 AED | 4.8006 MDL = | 1 AED | 2023-12-26 |
| 1 MDL = | 0.2083 AED | 4.801 MDL = | 1 AED | 2023-12-25 |
| 1 MDL = | 0.2087 AED | 4.7915 MDL = | 1 AED | 2023-12-24 |
| 1 MDL = | 0.2087 AED | 4.7914 MDL = | 1 AED | 2023-12-23 |
| 1 MDL = | 0.2109 AED | 4.7423 MDL = | 1 AED | 2023-12-22 |
| 1 MDL = | 0.2107 AED | 4.7451 MDL = | 1 AED | 2023-12-21 |
| 1 MDL = | 0.2099 AED | 4.7645 MDL = | 1 AED | 2023-12-20 |
| 1 MDL = | 0.2082 AED | 4.8021 MDL = | 1 AED | 2023-12-19 |
| 1 MDL = | 0.2056 AED | 4.8636 MDL = | 1 AED | 2023-12-18 |
| 1 MDL = | 0.2058 AED | 4.8591 MDL = | 1 AED | 2023-12-17 |
| 1 MDL = | 0.2058 AED | 4.8592 MDL = | 1 AED | 2023-12-16 |
| 1 MDL = | 0.207 AED | 4.8318 MDL = | 1 AED | 2023-12-15 |
| 1 MDL = | 0.2069 AED | 4.834 MDL = | 1 AED | 2023-12-14 |
| 1 MDL = | 0.2048 AED | 4.8836 MDL = | 1 AED | 2023-12-13 |
| 1 MDL = | 0.2053 AED | 4.8706 MDL = | 1 AED | 2023-12-12 |
| 1 MDL = | 0.2062 AED | 4.8501 MDL = | 1 AED | 2023-12-11 |
| 1 MDL = | 0.2063 AED | 4.847 MDL = | 1 AED | 2023-12-10 |
| 1 MDL = | 0.2063 AED | 4.8473 MDL = | 1 AED | 2023-12-09 |
| 1 MDL = | 0.2072 AED | 4.8261 MDL = | 1 AED | 2023-12-08 |
| 1 MDL = | 0.207 AED | 4.8304 MDL = | 1 AED | 2023-12-07 |
| 1 MDL = | 0.207 AED | 4.8316 MDL = | 1 AED | 2023-12-06 |
| 1 MDL = | 0.2065 AED | 4.8424 MDL = | 1 AED | 2023-12-05 |
| 1 MDL = | 0.2064 AED | 4.8447 MDL = | 1 AED | 2023-12-04 |
| 1 MDL = | 0.2068 AED | 4.8347 MDL = | 1 AED | 2023-12-03 |
| 1 MDL = | 0.2068 AED | 4.8349 MDL = | 1 AED | 2023-12-02 |
| 1 MDL = | 0.2067 AED | 4.8373 MDL = | 1 AED | 2023-12-01 |
| 1 MDL = | 0.2058 AED | 4.8597 MDL = | 1 AED | 2023-11-30 |
| 1 MDL = | 0.207 AED | 4.8308 MDL = | 1 AED | 2023-11-29 |
| 1 MDL = | 0.206 AED | 4.8546 MDL = | 1 AED | 2023-11-28 |
| 1 MDL = | 0.2063 AED | 4.8483 MDL = | 1 AED | 2023-11-27 |
| 1 MDL = | 0.2063 AED | 4.8468 MDL = | 1 AED | 2023-11-26 |
| 1 MDL = | 0.2058 AED | 4.8594 MDL = | 1 AED | 2023-11-25 |
| 1 MDL = | 0.2057 AED | 4.8607 MDL = | 1 AED | 2023-11-24 |
| 1 MDL = | 0.2068 AED | 4.8358 MDL = | 1 AED | 2023-11-23 |
| 1 MDL = | 0.2065 AED | 4.8438 MDL = | 1 AED | 2023-11-22 |
| 1 MDL = | 0.2076 AED | 4.8174 MDL = | 1 AED | 2023-11-21 |
| 1 MDL = | 0.2067 AED | 4.837 MDL = | 1 AED | 2023-11-20 |
| 1 MDL = | 0.207 AED | 4.832 MDL = | 1 AED | 2023-11-19 |
| 1 MDL = | 0.207 AED | 4.832 MDL = | 1 AED | 2023-11-18 |
| 1 MDL = | 0.2055 AED | 4.8667 MDL = | 1 AED | 2023-11-17 |
| 1 MDL = | 0.2046 AED | 4.8877 MDL = | 1 AED | 2023-11-16 |
| 1 MDL = | 0.2071 AED | 4.8293 MDL = | 1 AED | 2023-11-15 |
| 1 MDL = | 0.2048 AED | 4.8819 MDL = | 1 AED | 2023-11-14 |
| 1 MDL = | 0.2054 AED | 4.869 MDL = | 1 AED | 2023-11-13 |
| 1 MDL = | 0.2059 AED | 4.8559 MDL = | 1 AED | 2023-11-12 |
| 1 MDL = | 0.2059 AED | 4.8559 MDL = | 1 AED | 2023-11-11 |
| 1 MDL = | 0.2054 AED | 4.8687 MDL = | 1 AED | 2023-11-10 |
| 1 MDL = | 0.2059 AED | 4.8575 MDL = | 1 AED | 2023-11-09 |
| 1 MDL = | 0.2051 AED | 4.8746 MDL = | 1 AED | 2023-11-08 |
| 1 MDL = | 0.2032 AED | 4.9207 MDL = | 1 AED | 2023-11-07 |
| 1 MDL = | 0.2041 AED | 4.8984 MDL = | 1 AED | 2023-11-06 |
| 1 MDL = | 0.2043 AED | 4.8955 MDL = | 1 AED | 2023-11-05 |
| 1 MDL = | 0.2043 AED | 4.8955 MDL = | 1 AED | 2023-11-04 |
| 1 MDL = | 0.2023 AED | 4.9427 MDL = | 1 AED | 2023-11-03 |
| 1 MDL = | 0.2034 AED | 4.9161 MDL = | 1 AED | 2023-11-02 |
| 1 MDL = | 0.2024 AED | 4.9404 MDL = | 1 AED | 2023-11-01 |
| 1 MDL = | 0.2017 AED | 4.9574 MDL = | 1 AED | 2023-10-31 |
| 1 MDL = | 0.2025 AED | 4.9379 MDL = | 1 AED | 2023-10-30 |
| 1 MDL = | 0.2028 AED | 4.9304 MDL = | 1 AED | 2023-10-29 |
| 1 MDL = | 0.2028 AED | 4.9304 MDL = | 1 AED | 2023-10-28 |
| 1 MDL = | 0.2033 AED | 4.9184 MDL = | 1 AED | 2023-10-27 |
| 1 MDL = | 0.2025 AED | 4.9372 MDL = | 1 AED | 2023-10-26 |
| 1 MDL = | 0.2016 AED | 4.9612 MDL = | 1 AED | 2023-10-25 |
| 1 MDL = | 0.2031 AED | 4.9245 MDL = | 1 AED | 2023-10-24 |
| 1 MDL = | 0.2017 AED | 4.9571 MDL = | 1 AED | 2023-10-23 |
| 1 MDL = | 0.2017 AED | 4.957 MDL = | 1 AED | 2023-10-22 |
| 1 MDL = | 0.2017 AED | 4.957 MDL = | 1 AED | 2023-10-21 |
| 1 MDL = | 0.2019 AED | 4.9519 MDL = | 1 AED | 2023-10-20 |
| 1 MDL = | 0.2014 AED | 4.9656 MDL = | 1 AED | 2023-10-19 |
| 1 MDL = | 0.2025 AED | 4.939 MDL = | 1 AED | 2023-10-18 |
| 1 MDL = | 0.2035 AED | 4.9141 MDL = | 1 AED | 2023-10-17 |
| 1 MDL = | 0.2032 AED | 4.921 MDL = | 1 AED | 2023-10-16 |
| 1 MDL = | 0.2031 AED | 4.923 MDL = | 1 AED | 2023-10-15 |
| 1 MDL = | 0.2031 AED | 4.923 MDL = | 1 AED | 2023-10-14 |
| 1 MDL = | 0.2014 AED | 4.9649 MDL = | 1 AED | 2023-10-13 |
| 1 MDL = | 0.2025 AED | 4.9385 MDL = | 1 AED | 2023-10-12 |
| 1 MDL = | 0.2022 AED | 4.9466 MDL = | 1 AED | 2023-10-11 |
| 1 MDL = | 0.2023 AED | 4.944 MDL = | 1 AED | 2023-10-10 |
| 1 MDL = | 0.2018 AED | 4.9548 MDL = | 1 AED | 2023-10-09 |
| 1 MDL = | 0.2024 AED | 4.941 MDL = | 1 AED | 2023-10-08 |
| 1 MDL = | 0.2024 AED | 4.941 MDL = | 1 AED | 2023-10-07 |
| 1 MDL = | 0.2019 AED | 4.9537 MDL = | 1 AED | 2023-10-06 |
| 1 MDL = | 0.2019 AED | 4.9528 MDL = | 1 AED | 2023-10-05 |
| 1 MDL = | 0.2014 AED | 4.9641 MDL = | 1 AED | 2023-10-04 |
| 1 MDL = | 0.2001 AED | 4.9981 MDL = | 1 AED | 2023-10-03 |
| 1 MDL = | 0.2004 AED | 4.9898 MDL = | 1 AED | 2023-10-02 |
| 1 MDL = | 0.2008 AED | 4.9793 MDL = | 1 AED | 2023-10-01 |
| 1 MDL = | 0.2008 AED | 4.9793 MDL = | 1 AED | 2023-09-30 |
| 1 MDL = | 0.2023 AED | 4.9434 MDL = | 1 AED | 2023-09-29 |
| 1 MDL = | 0.2016 AED | 4.9598 MDL = | 1 AED | 2023-09-28 |
| 1 MDL = | 0.2015 AED | 4.9625 MDL = | 1 AED | 2023-09-27 |
| 1 MDL = | 0.2007 AED | 4.9814 MDL = | 1 AED | 2023-09-26 |
| 1 MDL = | 0.2022 AED | 4.9446 MDL = | 1 AED | 2023-09-25 |
| 1 MDL = | 0.2026 AED | 4.9359 MDL = | 1 AED | 2023-09-24 |
| 1 MDL = | 0.2026 AED | 4.9359 MDL = | 1 AED | 2023-09-23 |
| 1 MDL = | 0.2026 AED | 4.937 MDL = | 1 AED | 2023-09-22 |
| 1 MDL = | 0.202 AED | 4.9516 MDL = | 1 AED | 2023-09-21 |
| 1 MDL = | 0.2034 AED | 4.9162 MDL = | 1 AED | 2023-09-20 |
| 1 MDL = | 0.205 AED | 4.8788 MDL = | 1 AED | 2023-09-19 |
| 1 MDL = | 0.2049 AED | 4.8799 MDL = | 1 AED | 2023-09-18 |
| 1 MDL = | 0.205 AED | 4.8791 MDL = | 1 AED | 2023-09-17 |
| 1 MDL = | 0.205 AED | 4.8791 MDL = | 1 AED | 2023-09-16 |
| 1 MDL = | 0.2027 AED | 4.9326 MDL = | 1 AED | 2023-09-15 |
| 1 MDL = | 0.2044 AED | 4.8925 MDL = | 1 AED | 2023-09-14 |
| 1 MDL = | 0.2052 AED | 4.8739 MDL = | 1 AED | 2023-09-13 |
| 1 MDL = | 0.2046 AED | 4.8883 MDL = | 1 AED | 2023-09-12 |
| 1 MDL = | 0.2046 AED | 4.8866 MDL = | 1 AED | 2023-09-11 |
| 1 MDL = | 0.2046 AED | 4.8865 MDL = | 1 AED | 2023-09-10 |
| 1 MDL = | 0.2044 AED | 4.8916 MDL = | 1 AED | 2023-09-09 |
| 1 MDL = | 0.2051 AED | 4.8764 MDL = | 1 AED | 2023-09-08 |
| 1 MDL = | 0.2052 AED | 4.8738 MDL = | 1 AED | 2023-09-07 |
| 1 MDL = | 0.2054 AED | 4.8688 MDL = | 1 AED | 2023-09-06 |
| 1 MDL = | 0.2056 AED | 4.8647 MDL = | 1 AED | 2023-09-05 |
| 1 MDL = | 0.2047 AED | 4.8847 MDL = | 1 AED | 2023-09-04 |
| 1 MDL = | 0.2051 AED | 4.8762 MDL = | 1 AED | 2023-09-03 |
| 1 MDL = | 0.2051 AED | 4.8762 MDL = | 1 AED | 2023-09-02 |
| 1 MDL = | 0.2058 AED | 4.8582 MDL = | 1 AED | 2023-09-01 |
| 1 MDL = | 0.2066 AED | 4.841 MDL = | 1 AED | 2023-08-31 |
| 1 MDL = | 0.207 AED | 4.8313 MDL = | 1 AED | 2023-08-30 |
| 1 MDL = | 0.2059 AED | 4.8571 MDL = | 1 AED | 2023-08-29 |
| 1 MDL = | 0.2061 AED | 4.8519 MDL = | 1 AED | 2023-08-28 |
| 1 MDL = | 0.206 AED | 4.8545 MDL = | 1 AED | 2023-08-27 |
| 1 MDL = | 0.206 AED | 4.8545 MDL = | 1 AED | 2023-08-26 |
| 1 MDL = | 0.2052 AED | 4.8731 MDL = | 1 AED | 2023-08-25 |
| 1 MDL = | 0.2069 AED | 4.8321 MDL = | 1 AED | 2023-08-24 |
| 1 MDL = | 0.206 AED | 4.8551 MDL = | 1 AED | 2023-08-23 |
| 1 MDL = | 0.206 AED | 4.8533 MDL = | 1 AED | 2023-08-22 |
| 1 MDL = | 0.207 AED | 4.8316 MDL = | 1 AED | 2023-08-21 |
| 1 MDL = | 0.2072 AED | 4.8267 MDL = | 1 AED | 2023-08-20 |
| 1 MDL = | 0.2075 AED | 4.8182 MDL = | 1 AED | 2023-08-19 |
| 1 MDL = | 0.2075 AED | 4.8183 MDL = | 1 AED | 2023-08-18 |
| 1 MDL = | 0.2071 AED | 4.8295 MDL = | 1 AED | 2023-08-17 |
| 1 MDL = | 0.2081 AED | 4.8054 MDL = | 1 AED | 2023-08-16 |
| 1 MDL = | 0.2083 AED | 4.8011 MDL = | 1 AED | 2023-08-15 |
| 1 MDL = | 0.2073 AED | 4.8235 MDL = | 1 AED | 2023-08-14 |
| 1 MDL = | 0.2078 AED | 4.8112 MDL = | 1 AED | 2023-08-13 |
| 1 MDL = | 0.2078 AED | 4.8112 MDL = | 1 AED | 2023-08-12 |
| 1 MDL = | 0.2068 AED | 4.8352 MDL = | 1 AED | 2023-08-11 |
| 1 MDL = | 0.2072 AED | 4.8269 MDL = | 1 AED | 2023-08-10 |
| 1 MDL = | 0.2079 AED | 4.8106 MDL = | 1 AED | 2023-08-09 |
| 1 MDL = | 0.2096 AED | 4.7702 MDL = | 1 AED | 2023-08-08 |
| 1 MDL = | 0.2105 AED | 4.7499 MDL = | 1 AED | 2023-08-07 |
| 1 MDL = | 0.2109 AED | 4.7426 MDL = | 1 AED | 2023-08-06 |
| 1 MDL = | 0.2109 AED | 4.7427 MDL = | 1 AED | 2023-08-05 |
| 1 MDL = | 0.2086 AED | 4.7932 MDL = | 1 AED | 2023-08-04 |
| 1 MDL = | 0.2062 AED | 4.85 MDL = | 1 AED | 2023-08-03 |
| 1 MDL = | 0.2055 AED | 4.8656 MDL = | 1 AED | 2023-08-02 |
| 1 MDL = | 0.207 AED | 4.8316 MDL = | 1 AED | 2023-08-01 |
| 1 MDL = | 0.2081 AED | 4.8049 MDL = | 1 AED | 2023-07-31 |
| 1 MDL = | 0.2087 AED | 4.792 MDL = | 1 AED | 2023-07-30 |
| 1 MDL = | 0.2087 AED | 4.792 MDL = | 1 AED | 2023-07-29 |
| 1 MDL = | 0.2035 AED | 4.9142 MDL = | 1 AED | 2023-07-28 |
| 1 MDL = | 0.2076 AED | 4.817 MDL = | 1 AED | 2023-07-27 |
| 1 MDL = | 0.2105 AED | 4.751 MDL = | 1 AED | 2023-07-26 |
| 1 MDL = | 0.2118 AED | 4.7203 MDL = | 1 AED | 2023-07-25 |
| 1 MDL = | 0.2102 AED | 4.7583 MDL = | 1 AED | 2023-07-24 |
| 1 MDL = | 0.2112 AED | 4.7343 MDL = | 1 AED | 2023-07-23 |
| 1 MDL = | 0.2112 AED | 4.7343 MDL = | 1 AED | 2023-07-22 |
| 1 MDL = | 0.2092 AED | 4.7791 MDL = | 1 AED | 2023-07-21 |
| 1 MDL = | 0.2092 AED | 4.7795 MDL = | 1 AED | 2023-07-20 |
| 1 MDL = | 0.203 AED | 4.9264 MDL = | 1 AED | 2023-07-19 |
| 1 MDL = | 0.2055 AED | 4.8673 MDL = | 1 AED | 2023-07-18 |
| 1 MDL = | 0.2039 AED | 4.9038 MDL = | 1 AED | 2023-07-17 |
| 1 MDL = | 0.2043 AED | 4.8936 MDL = | 1 AED | 2023-07-16 |
| 1 MDL = | 0.2043 AED | 4.8936 MDL = | 1 AED | 2023-07-15 |
| 1 MDL = | 0.2039 AED | 4.9051 MDL = | 1 AED | 2023-07-14 |
| 1 MDL = | 0.2042 AED | 4.8978 MDL = | 1 AED | 2023-07-13 |
| 1 MDL = | 0.2017 AED | 4.9577 MDL = | 1 AED | 2023-07-12 |
| 1 MDL = | 0.2017 AED | 4.9566 MDL = | 1 AED | 2023-07-11 |
| 1 MDL = | 0.2019 AED | 4.9539 MDL = | 1 AED | 2023-07-10 |
| 1 MDL = | 0.2021 AED | 4.948 MDL = | 1 AED | 2023-07-09 |
| 1 MDL = | 0.2021 AED | 4.948 MDL = | 1 AED | 2023-07-08 |
| 1 MDL = | 0.2001 AED | 4.9971 MDL = | 1 AED | 2023-07-07 |
| 1 MDL = | 0.1993 AED | 5.0165 MDL = | 1 AED | 2023-07-06 |
| 1 MDL = | 0.1994 AED | 5.0152 MDL = | 1 AED | 2023-07-05 |
| 1 MDL = | 0.2005 AED | 4.9882 MDL = | 1 AED | 2023-07-04 |
| 1 MDL = | 0.2013 AED | 4.9673 MDL = | 1 AED | 2023-07-03 |
| 1 MDL = | 0.2004 AED | 4.9895 MDL = | 1 AED | 2023-07-02 |
| 1 MDL = | 0.2004 AED | 4.9895 MDL = | 1 AED | 2023-07-01 |
| 1 MDL = | 0.2007 AED | 4.9834 MDL = | 1 AED | 2023-06-30 |
| 1 MDL = | 0.2004 AED | 4.9901 MDL = | 1 AED | 2023-06-29 |
| 1 MDL = | 0.2016 AED | 4.9602 MDL = | 1 AED | 2023-06-28 |
| 1 MDL = | 0.2022 AED | 4.9455 MDL = | 1 AED | 2023-06-27 |
| 1 MDL = | 0.2051 AED | 4.8757 MDL = | 1 AED | 2023-06-26 |
| 1 MDL = | 0.2057 AED | 4.8607 MDL = | 1 AED | 2023-06-25 |
| 1 MDL = | 0.2025 AED | 4.9382 MDL = | 1 AED | 2023-06-23 |
| 1 MDL = | 0.2048 AED | 4.8822 MDL = | 1 AED | 2023-06-22 |
| 1 MDL = | 0.2047 AED | 4.8846 MDL = | 1 AED | 2023-06-21 |
| 1 MDL = | 0.2054 AED | 4.8694 MDL = | 1 AED | 2023-06-20 |
| 1 MDL = | 0.2046 AED | 4.8887 MDL = | 1 AED | 2023-06-19 |
| 1 MDL = | 0.2051 AED | 4.8767 MDL = | 1 AED | 2023-06-18 |
| 1 MDL = | 0.2048 AED | 4.8818 MDL = | 1 AED | 2023-06-17 |
| 1 MDL = | 0.2074 AED | 4.8224 MDL = | 1 AED | 2023-06-16 |
| 1 MDL = | 0.2067 AED | 4.838 MDL = | 1 AED | 2023-06-15 |
| 1 MDL = | 0.206 AED | 4.8543 MDL = | 1 AED | 2023-06-14 |
| 1 MDL = | 0.2059 AED | 4.8574 MDL = | 1 AED | 2023-06-13 |
| 1 MDL = | 0.2056 AED | 4.863 MDL = | 1 AED | 2023-06-12 |
| 1 MDL = | 0.206 AED | 4.8538 MDL = | 1 AED | 2023-06-11 |
| 1 MDL = | 0.206 AED | 4.8538 MDL = | 1 AED | 2023-06-10 |
| 1 MDL = | 0.2077 AED | 4.8153 MDL = | 1 AED | 2023-06-09 |
| 1 MDL = | 0.2059 AED | 4.8573 MDL = | 1 AED | 2023-06-08 |
| 1 MDL = | 0.2061 AED | 4.853 MDL = | 1 AED | 2023-06-07 |
| 1 MDL = | 0.2066 AED | 4.8411 MDL = | 1 AED | 2023-06-06 |
| 1 MDL = | 0.2056 AED | 4.8645 MDL = | 1 AED | 2023-06-05 |
| 1 MDL = | 0.2062 AED | 4.8496 MDL = | 1 AED | 2023-06-04 |
| 1 MDL = | 0.2069 AED | 4.8321 MDL = | 1 AED | 2023-06-03 |
| 1 MDL = | 0.2079 AED | 4.8094 MDL = | 1 AED | 2023-06-02 |
| 1 MDL = | 0.2065 AED | 4.8418 MDL = | 1 AED | 2023-06-01 |
| 1 MDL = | 0.2063 AED | 4.8477 MDL = | 1 AED | 2023-05-31 |
| 1 MDL = | 0.2063 AED | 4.8463 MDL = | 1 AED | 2023-05-30 |
| 1 MDL = | 0.2056 AED | 4.8645 MDL = | 1 AED | 2023-05-29 |
| 1 MDL = | 0.206 AED | 4.855 MDL = | 1 AED | 2023-05-28 |
| 1 MDL = | 0.206 AED | 4.855 MDL = | 1 AED | 2023-05-27 |
| 1 MDL = | 0.2064 AED | 4.8458 MDL = | 1 AED | 2023-05-26 |
| 1 MDL = | 0.207 AED | 4.8299 MDL = | 1 AED | 2023-05-25 |
| 1 MDL = | 0.2071 AED | 4.8277 MDL = | 1 AED | 2023-05-24 |
| 1 MDL = | 0.2071 AED | 4.8292 MDL = | 1 AED | 2023-05-23 |
| 1 MDL = | 0.2076 AED | 4.8164 MDL = | 1 AED | 2023-05-22 |
| 1 MDL = | 0.2076 AED | 4.8164 MDL = | 1 AED | 2023-05-21 |
| 1 MDL = | 0.207 AED | 4.8305 MDL = | 1 AED | 2023-05-20 |
| 1 MDL = | 0.2075 AED | 4.82 MDL = | 1 AED | 2023-05-19 |
| 1 MDL = | 0.2072 AED | 4.8257 MDL = | 1 AED | 2023-05-18 |
| 1 MDL = | 0.2067 AED | 4.8369 MDL = | 1 AED | 2023-05-17 |
| 1 MDL = | 0.2064 AED | 4.846 MDL = | 1 AED | 2023-05-16 |
| 1 MDL = | 0.2069 AED | 4.8324 MDL = | 1 AED | 2023-05-15 |
| 1 MDL = | 0.2069 AED | 4.8324 MDL = | 1 AED | 2023-05-14 |
| 1 MDL = | 0.2061 AED | 4.8512 MDL = | 1 AED | 2023-05-13 |
| 1 MDL = | 0.2065 AED | 4.8426 MDL = | 1 AED | 2023-05-12 |
| 1 MDL = | 0.2062 AED | 4.8508 MDL = | 1 AED | 2023-05-11 |
| 1 MDL = | 0.206 AED | 4.8544 MDL = | 1 AED | 2023-05-10 |
| 1 MDL = | 0.2065 AED | 4.8424 MDL = | 1 AED | 2023-05-09 |
| 1 MDL = | 0.2059 AED | 4.8576 MDL = | 1 AED | 2023-05-08 |
| 1 MDL = | 0.2059 AED | 4.8576 MDL = | 1 AED | 2023-05-07 |
| 1 MDL = | 0.2059 AED | 4.8577 MDL = | 1 AED | 2023-05-06 |
| 1 MDL = | 0.2055 AED | 4.8662 MDL = | 1 AED | 2023-05-05 |
| 1 MDL = | 0.205 AED | 4.8782 MDL = | 1 AED | 2023-05-04 |
| 1 MDL = | 0.2049 AED | 4.8808 MDL = | 1 AED | 2023-05-03 |
| 1 MDL = | 0.2048 AED | 4.8827 MDL = | 1 AED | 2023-05-02 |
| 1 MDL = | 0.2071 AED | 4.8277 MDL = | 1 AED | 2023-05-01 |
| 1 MDL = | 0.2071 AED | 4.8277 MDL = | 1 AED | 2023-04-30 |
| 1 MDL = | 0.2044 AED | 4.8916 MDL = | 1 AED | 2023-04-29 |
| 1 MDL = | 0.2043 AED | 4.8944 MDL = | 1 AED | 2023-04-28 |
| 1 MDL = | 0.2039 AED | 4.9044 MDL = | 1 AED | 2023-04-27 |
| 1 MDL = | 0.2037 AED | 4.9089 MDL = | 1 AED | 2023-04-26 |
| 1 MDL = | 0.2048 AED | 4.8818 MDL = | 1 AED | 2023-04-25 |
| 1 MDL = | 0.2038 AED | 4.9059 MDL = | 1 AED | 2023-04-24 |
| 1 MDL = | 0.2038 AED | 4.9059 MDL = | 1 AED | 2023-04-23 |
| 1 MDL = | 0.2038 AED | 4.9058 MDL = | 1 AED | 2023-04-22 |
| 1 MDL = | 0.2039 AED | 4.9052 MDL = | 1 AED | 2023-04-21 |
| 1 MDL = | 0.2041 AED | 4.8988 MDL = | 1 AED | 2023-04-20 |