Last Year History for MAD/ZMK
MAD |
ZMK |
MAD |
ZMK |
Date |
1 MAD = |
885.3098 ZMK |
0.0011 MAD = |
1 ZMK |
2024-04-19 |
1 MAD = |
889.3685 ZMK |
0.0011 MAD = |
1 ZMK |
2024-04-18 |
1 MAD = |
884.6378 ZMK |
0.0011 MAD = |
1 ZMK |
2024-04-17 |
1 MAD = |
885.9623 ZMK |
0.0011 MAD = |
1 ZMK |
2024-04-16 |
1 MAD = |
895.4547 ZMK |
0.0011 MAD = |
1 ZMK |
2024-04-15 |
1 MAD = |
897.3561 ZMK |
0.0011 MAD = |
1 ZMK |
2024-04-14 |
1 MAD = |
898.0993 ZMK |
0.0011 MAD = |
1 ZMK |
2024-04-13 |
1 MAD = |
895.1865 ZMK |
0.0011 MAD = |
1 ZMK |
2024-04-12 |
1 MAD = |
886.3025 ZMK |
0.0011 MAD = |
1 ZMK |
2024-04-11 |
1 MAD = |
896.3018 ZMK |
0.0011 MAD = |
1 ZMK |
2024-04-10 |
1 MAD = |
900.1866 ZMK |
0.0011 MAD = |
1 ZMK |
2024-04-09 |
1 MAD = |
892.1708 ZMK |
0.0011 MAD = |
1 ZMK |
2024-04-08 |
1 MAD = |
894.0228 ZMK |
0.0011 MAD = |
1 ZMK |
2024-04-07 |
1 MAD = |
894.0228 ZMK |
0.0011 MAD = |
1 ZMK |
2024-04-06 |
1 MAD = |
892.211 ZMK |
0.0011 MAD = |
1 ZMK |
2024-04-05 |
1 MAD = |
896.8912 ZMK |
0.0011 MAD = |
1 ZMK |
2024-04-04 |
1 MAD = |
893.8452 ZMK |
0.0011 MAD = |
1 ZMK |
2024-04-03 |
1 MAD = |
889.7104 ZMK |
0.0011 MAD = |
1 ZMK |
2024-04-02 |
1 MAD = |
892.1442 ZMK |
0.0011 MAD = |
1 ZMK |
2024-04-01 |
1 MAD = |
892.9496 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-31 |
1 MAD = |
892.9496 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-30 |
1 MAD = |
887.63 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-29 |
1 MAD = |
888.3055 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-28 |
1 MAD = |
890.6171 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-27 |
1 MAD = |
894.3169 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-26 |
1 MAD = |
891.7023 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-25 |
1 MAD = |
895.2766 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-24 |
1 MAD = |
895.2766 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-23 |
1 MAD = |
896.4714 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-22 |
1 MAD = |
903.3 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-21 |
1 MAD = |
896.7572 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-20 |
1 MAD = |
892.9496 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-19 |
1 MAD = |
897.6236 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-18 |
1 MAD = |
897.7052 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-17 |
1 MAD = |
897.7052 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-16 |
1 MAD = |
892.5246 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-15 |
1 MAD = |
898.3054 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-14 |
1 MAD = |
896.0252 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-13 |
1 MAD = |
897.0064 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-12 |
1 MAD = |
898.5924 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-11 |
1 MAD = |
898.9963 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-10 |
1 MAD = |
898.9963 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-09 |
1 MAD = |
900.4352 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-08 |
1 MAD = |
899.7961 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-07 |
1 MAD = |
894.2359 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-06 |
1 MAD = |
892.3477 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-05 |
1 MAD = |
895.5794 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-04 |
1 MAD = |
896.8108 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-03 |
1 MAD = |
896.8108 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-02 |
1 MAD = |
889.6137 ZMK |
0.0011 MAD = |
1 ZMK |
2024-03-01 |
1 MAD = |
888.9372 ZMK |
0.0011 MAD = |
1 ZMK |
2024-02-29 |
1 MAD = |
892.5148 ZMK |
0.0011 MAD = |
1 ZMK |
2024-02-28 |
1 MAD = |
894.9205 ZMK |
0.0011 MAD = |
1 ZMK |
2024-02-27 |
1 MAD = |
897.373 ZMK |
0.0011 MAD = |
1 ZMK |
2024-02-26 |
1 MAD = |
897.374 ZMK |
0.0011 MAD = |
1 ZMK |
2024-02-25 |
1 MAD = |
897.374 ZMK |
0.0011 MAD = |
1 ZMK |
2024-02-24 |
1 MAD = |
894.1205 ZMK |
0.0011 MAD = |
1 ZMK |
2024-02-23 |
1 MAD = |
893.7121 ZMK |
0.0011 MAD = |
1 ZMK |
2024-02-22 |
1 MAD = |
894.5084 ZMK |
0.0011 MAD = |
1 ZMK |
2024-02-21 |
1 MAD = |
891.6582 ZMK |
0.0011 MAD = |
1 ZMK |
2024-02-20 |
1 MAD = |
894.7337 ZMK |
0.0011 MAD = |
1 ZMK |
2024-02-19 |
1 MAD = |
894.4936 ZMK |
0.0011 MAD = |
1 ZMK |
2024-02-18 |
1 MAD = |
894.4847 ZMK |
0.0011 MAD = |
1 ZMK |
2024-02-17 |
1 MAD = |
896.4356 ZMK |
0.0011 MAD = |
1 ZMK |
2024-02-16 |
1 MAD = |
894.4492 ZMK |
0.0011 MAD = |
1 ZMK |
2024-02-15 |
1 MAD = |
890.8022 ZMK |
0.0011 MAD = |
1 ZMK |
2024-02-14 |
1 MAD = |
896.8644 ZMK |
0.0011 MAD = |
1 ZMK |
2024-02-13 |
1 MAD = |
899.3376 ZMK |
0.0011 MAD = |
1 ZMK |
2024-02-12 |
1 MAD = |
898.5386 ZMK |
0.0011 MAD = |
1 ZMK |
2024-02-11 |
1 MAD = |
898.5386 ZMK |
0.0011 MAD = |
1 ZMK |
2024-02-10 |
1 MAD = |
896.4009 ZMK |
0.0011 MAD = |
1 ZMK |
2024-02-09 |
1 MAD = |
893.9162 ZMK |
0.0011 MAD = |
1 ZMK |
2024-02-08 |
1 MAD = |
895.1074 ZMK |
0.0011 MAD = |
1 ZMK |
2024-02-07 |
1 MAD = |
893.8541 ZMK |
0.0011 MAD = |
1 ZMK |
2024-02-06 |
1 MAD = |
892.6574 ZMK |
0.0011 MAD = |
1 ZMK |
2024-02-05 |
1 MAD = |
896.3999 ZMK |
0.0011 MAD = |
1 ZMK |
2024-02-04 |
1 MAD = |
896.3999 ZMK |
0.0011 MAD = |
1 ZMK |
2024-02-03 |
1 MAD = |
901.9455 ZMK |
0.0011 MAD = |
1 ZMK |
2024-02-02 |
1 MAD = |
895.2944 ZMK |
0.0011 MAD = |
1 ZMK |
2024-02-01 |
1 MAD = |
897.2577 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-31 |
1 MAD = |
899.13 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-30 |
1 MAD = |
901.4668 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-29 |
1 MAD = |
903.1709 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-28 |
1 MAD = |
903.1709 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-27 |
1 MAD = |
900.8309 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-26 |
1 MAD = |
901.7186 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-25 |
1 MAD = |
902.7343 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-24 |
1 MAD = |
904.6023 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-23 |
1 MAD = |
906.0875 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-22 |
1 MAD = |
907.2263 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-21 |
1 MAD = |
900.093 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-20 |
1 MAD = |
902.9689 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-19 |
1 MAD = |
902.6338 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-18 |
1 MAD = |
900.7911 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-17 |
1 MAD = |
902.6936 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-16 |
1 MAD = |
903.3631 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-15 |
1 MAD = |
904.9643 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-14 |
1 MAD = |
904.9643 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-13 |
1 MAD = |
905.7283 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-12 |
1 MAD = |
905.96 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-11 |
1 MAD = |
904.1107 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-10 |
1 MAD = |
907.6287 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-09 |
1 MAD = |
906.66 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-08 |
1 MAD = |
908.5514 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-07 |
1 MAD = |
908.5514 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-06 |
1 MAD = |
912.1476 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-05 |
1 MAD = |
906.3595 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-04 |
1 MAD = |
906.7209 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-03 |
1 MAD = |
906.836 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-02 |
1 MAD = |
906.834 ZMK |
0.0011 MAD = |
1 ZMK |
2024-01-01 |
1 MAD = |
907.6572 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-31 |
1 MAD = |
909.315 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-30 |
1 MAD = |
909.3406 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-29 |
1 MAD = |
920.2139 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-28 |
1 MAD = |
907.974 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-27 |
1 MAD = |
908.7568 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-26 |
1 MAD = |
908.7578 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-25 |
1 MAD = |
910.5071 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-24 |
1 MAD = |
910.5071 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-23 |
1 MAD = |
903.793 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-22 |
1 MAD = |
896.9806 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-21 |
1 MAD = |
893.5346 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-20 |
1 MAD = |
890.6269 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-19 |
1 MAD = |
886.2764 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-18 |
1 MAD = |
887.0887 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-17 |
1 MAD = |
887.0887 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-16 |
1 MAD = |
894.706 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-15 |
1 MAD = |
892.9339 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-14 |
1 MAD = |
885.9623 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-13 |
1 MAD = |
885.1608 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-12 |
1 MAD = |
887.281 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-11 |
1 MAD = |
887.7886 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-10 |
1 MAD = |
887.7886 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-09 |
1 MAD = |
891.3403 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-08 |
1 MAD = |
889.7368 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-07 |
1 MAD = |
888.6992 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-06 |
1 MAD = |
889.8159 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-05 |
1 MAD = |
891.9497 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-04 |
1 MAD = |
893.7298 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-03 |
1 MAD = |
892.9319 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-02 |
1 MAD = |
892.9319 ZMK |
0.0011 MAD = |
1 ZMK |
2023-12-01 |
1 MAD = |
896.5785 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-30 |
1 MAD = |
898.5745 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-29 |
1 MAD = |
893.5869 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-28 |
1 MAD = |
892.2238 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-27 |
1 MAD = |
892.4715 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-26 |
1 MAD = |
891.7553 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-25 |
1 MAD = |
888.0251 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-24 |
1 MAD = |
887.5785 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-23 |
1 MAD = |
886.7304 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-22 |
1 MAD = |
889.9391 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-21 |
1 MAD = |
891.0227 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-20 |
1 MAD = |
891.8349 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-19 |
1 MAD = |
891.8349 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-18 |
1 MAD = |
886.9488 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-17 |
1 MAD = |
885.5711 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-16 |
1 MAD = |
887.955 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-15 |
1 MAD = |
880.6575 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-14 |
1 MAD = |
879.8139 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-13 |
1 MAD = |
882.1765 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-12 |
1 MAD = |
882.1765 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-11 |
1 MAD = |
879.5034 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-10 |
1 MAD = |
885.0196 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-09 |
1 MAD = |
879.9257 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-08 |
1 MAD = |
876.3618 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-07 |
1 MAD = |
881.9249 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-06 |
1 MAD = |
882.4619 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-05 |
1 MAD = |
882.4619 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-04 |
1 MAD = |
875.8341 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-03 |
1 MAD = |
878.6459 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-02 |
1 MAD = |
875.3477 ZMK |
0.0011 MAD = |
1 ZMK |
2023-11-01 |
1 MAD = |
875.3647 ZMK |
0.0011 MAD = |
1 ZMK |
2023-10-31 |
1 MAD = |
874.7777 ZMK |
0.0011 MAD = |
1 ZMK |
2023-10-30 |
1 MAD = |
876.0889 ZMK |
0.0011 MAD = |
1 ZMK |
2023-10-29 |
1 MAD = |
876.0889 ZMK |
0.0011 MAD = |
1 ZMK |
2023-10-28 |
1 MAD = |
875.3987 ZMK |
0.0011 MAD = |
1 ZMK |
2023-10-27 |
1 MAD = |
872.9283 ZMK |
0.0011 MAD = |
1 ZMK |
2023-10-26 |
1 MAD = |
871.9981 ZMK |
0.0011 MAD = |
1 ZMK |
2023-10-25 |
1 MAD = |
878.0716 ZMK |
0.0011 MAD = |
1 ZMK |
2023-10-24 |
1 MAD = |
874.7192 ZMK |
0.0011 MAD = |
1 ZMK |
2023-10-23 |
1 MAD = |
876.1571 ZMK |
0.0011 MAD = |
1 ZMK |
2023-10-22 |
1 MAD = |
876.1571 ZMK |
0.0011 MAD = |
1 ZMK |
2023-10-21 |
1 MAD = |
877.8404 ZMK |
0.0011 MAD = |
1 ZMK |
2023-10-20 |
1 MAD = |
875.2115 ZMK |
0.0011 MAD = |
1 ZMK |
2023-10-19 |
1 MAD = |
878.8689 ZMK |
0.0011 MAD = |
1 ZMK |
2023-10-18 |
1 MAD = |
879.4529 ZMK |
0.0011 MAD = |
1 ZMK |
2023-10-17 |
1 MAD = |
881.7022 ZMK |
0.0011 MAD = |
1 ZMK |
2023-10-16 |
1 MAD = |
881.3559 ZMK |
0.0011 MAD = |
1 ZMK |
2023-10-15 |
1 MAD = |
881.3559 ZMK |
0.0011 MAD = |
1 ZMK |
2023-10-14 |
1 MAD = |
873.9708 ZMK |
0.0011 MAD = |
1 ZMK |
2023-10-13 |
1 MAD = |
885.6049 ZMK |
0.0011 MAD = |
1 ZMK |
2023-10-12 |
1 MAD = |
879.2381 ZMK |
0.0011 MAD = |
1 ZMK |
2023-10-11 |
1 MAD = |
871.6434 ZMK |
0.0011 MAD = |
1 ZMK |
2023-10-10 |
1 MAD = |
881.0281 ZMK |
0.0011 MAD = |
1 ZMK |
2023-10-09 |
1 MAD = |
883.4753 ZMK |
0.0011 MAD = |
1 ZMK |
2023-10-08 |
1 MAD = |
883.4753 ZMK |
0.0011 MAD = |
1 ZMK |
2023-10-07 |
1 MAD = |
871.6096 ZMK |
0.0011 MAD = |
1 ZMK |
2023-10-06 |
1 MAD = |
869.8829 ZMK |
0.0011 MAD = |
1 ZMK |
2023-10-05 |
1 MAD = |
866.7418 ZMK |
0.0012 MAD = |
1 ZMK |
2023-10-04 |
1 MAD = |
868.565 ZMK |
0.0012 MAD = |
1 ZMK |
2023-10-03 |
1 MAD = |
874.2 ZMK |
0.0011 MAD = |
1 ZMK |
2023-10-02 |
1 MAD = |
876.0377 ZMK |
0.0011 MAD = |
1 ZMK |
2023-10-01 |
1 MAD = |
876.0377 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-30 |
1 MAD = |
873.8181 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-29 |
1 MAD = |
872.2018 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-28 |
1 MAD = |
874.5142 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-27 |
1 MAD = |
878.663 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-26 |
1 MAD = |
873.9189 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-25 |
1 MAD = |
875.4583 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-24 |
1 MAD = |
875.4583 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-23 |
1 MAD = |
880.114 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-22 |
1 MAD = |
873.2501 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-21 |
1 MAD = |
880.5541 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-20 |
1 MAD = |
878.9634 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-19 |
1 MAD = |
878.4724 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-18 |
1 MAD = |
878.4744 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-17 |
1 MAD = |
878.4744 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-16 |
1 MAD = |
878.7326 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-15 |
1 MAD = |
885.8751 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-14 |
1 MAD = |
886.2938 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-13 |
1 MAD = |
883.8917 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-12 |
1 MAD = |
883.5447 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-11 |
1 MAD = |
883.562 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-10 |
1 MAD = |
885.91 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-09 |
1 MAD = |
885.4568 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-08 |
1 MAD = |
878.4144 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-07 |
1 MAD = |
883.6411 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-06 |
1 MAD = |
883.9265 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-05 |
1 MAD = |
875.1434 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-04 |
1 MAD = |
876.6691 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-03 |
1 MAD = |
876.6691 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-02 |
1 MAD = |
884.6475 ZMK |
0.0011 MAD = |
1 ZMK |
2023-09-01 |
1 MAD = |
894.5015 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-31 |
1 MAD = |
892.7548 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-30 |
1 MAD = |
885.8664 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-29 |
1 MAD = |
897.5958 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-28 |
1 MAD = |
897.1057 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-27 |
1 MAD = |
897.1057 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-26 |
1 MAD = |
896.9448 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-25 |
1 MAD = |
899.2028 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-24 |
1 MAD = |
900.2957 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-23 |
1 MAD = |
901.9898 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-22 |
1 MAD = |
914.564 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-21 |
1 MAD = |
915.5023 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-20 |
1 MAD = |
906.7355 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-19 |
1 MAD = |
906.7419 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-18 |
1 MAD = |
908.226 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-17 |
1 MAD = |
906.7422 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-16 |
1 MAD = |
903.5988 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-15 |
1 MAD = |
916.3784 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-14 |
1 MAD = |
918.6792 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-13 |
1 MAD = |
918.6792 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-12 |
1 MAD = |
916.8067 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-11 |
1 MAD = |
925.5152 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-10 |
1 MAD = |
928.4383 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-09 |
1 MAD = |
916.3942 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-08 |
1 MAD = |
930.2153 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-07 |
1 MAD = |
931.6354 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-06 |
1 MAD = |
931.6354 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-05 |
1 MAD = |
910.9125 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-04 |
1 MAD = |
905.5005 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-03 |
1 MAD = |
914.0371 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-02 |
1 MAD = |
909.4701 ZMK |
0.0011 MAD = |
1 ZMK |
2023-08-01 |
1 MAD = |
925.3887 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-31 |
1 MAD = |
927.8813 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-30 |
1 MAD = |
927.8813 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-29 |
1 MAD = |
919.6336 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-28 |
1 MAD = |
926.4459 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-27 |
1 MAD = |
919.3125 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-26 |
1 MAD = |
920.9764 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-25 |
1 MAD = |
924.822 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-24 |
1 MAD = |
929.4929 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-23 |
1 MAD = |
929.4929 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-22 |
1 MAD = |
919.77 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-21 |
1 MAD = |
923.2028 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-20 |
1 MAD = |
922.9018 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-19 |
1 MAD = |
927.1578 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-18 |
1 MAD = |
934.9565 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-17 |
1 MAD = |
936.9106 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-16 |
1 MAD = |
936.9106 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-15 |
1 MAD = |
931.6016 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-14 |
1 MAD = |
929.4075 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-13 |
1 MAD = |
925.0587 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-12 |
1 MAD = |
919.6553 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-11 |
1 MAD = |
924.5969 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-10 |
1 MAD = |
925.7227 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-09 |
1 MAD = |
925.7227 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-08 |
1 MAD = |
920.837 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-07 |
1 MAD = |
919.1529 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-06 |
1 MAD = |
918.189 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-05 |
1 MAD = |
916.1853 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-04 |
1 MAD = |
915.792 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-03 |
1 MAD = |
909.484 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-02 |
1 MAD = |
909.484 ZMK |
0.0011 MAD = |
1 ZMK |
2023-07-01 |
1 MAD = |
898.6193 ZMK |
0.0011 MAD = |
1 ZMK |
2023-06-30 |
1 MAD = |
909.8104 ZMK |
0.0011 MAD = |
1 ZMK |
2023-06-29 |
1 MAD = |
908.5376 ZMK |
0.0011 MAD = |
1 ZMK |
2023-06-28 |
1 MAD = |
898.5934 ZMK |
0.0011 MAD = |
1 ZMK |
2023-06-27 |
1 MAD = |
906.5191 ZMK |
0.0011 MAD = |
1 ZMK |
2023-06-26 |
1 MAD = |
909.3334 ZMK |
0.0011 MAD = |
1 ZMK |
2023-06-25 |
1 MAD = |
900.4325 ZMK |
0.0011 MAD = |
1 ZMK |
2023-06-23 |
1 MAD = |
907.8449 ZMK |
0.0011 MAD = |
1 ZMK |
2023-06-22 |
1 MAD = |
898.0545 ZMK |
0.0011 MAD = |
1 ZMK |
2023-06-21 |
1 MAD = |
900.6533 ZMK |
0.0011 MAD = |
1 ZMK |
2023-06-20 |
1 MAD = |
903.5236 ZMK |
0.0011 MAD = |
1 ZMK |
2023-06-19 |
1 MAD = |
905.886 ZMK |
0.0011 MAD = |
1 ZMK |
2023-06-18 |
1 MAD = |
900.6568 ZMK |
0.0011 MAD = |
1 ZMK |
2023-06-17 |
1 MAD = |
902.4202 ZMK |
0.0011 MAD = |
1 ZMK |
2023-06-16 |
1 MAD = |
893.9971 ZMK |
0.0011 MAD = |
1 ZMK |
2023-06-15 |
1 MAD = |
891.4727 ZMK |
0.0011 MAD = |
1 ZMK |
2023-06-14 |
1 MAD = |
888.9557 ZMK |
0.0011 MAD = |
1 ZMK |
2023-06-13 |
1 MAD = |
891.9507 ZMK |
0.0011 MAD = |
1 ZMK |
2023-06-12 |
1 MAD = |
893.6234 ZMK |
0.0011 MAD = |
1 ZMK |
2023-06-11 |
1 MAD = |
893.6234 ZMK |
0.0011 MAD = |
1 ZMK |
2023-06-10 |
1 MAD = |
887.043 ZMK |
0.0011 MAD = |
1 ZMK |
2023-06-09 |
1 MAD = |
881.3991 ZMK |
0.0011 MAD = |
1 ZMK |
2023-06-08 |
1 MAD = |
883.484 ZMK |
0.0011 MAD = |
1 ZMK |
2023-06-07 |
1 MAD = |
889.3236 ZMK |
0.0011 MAD = |
1 ZMK |
2023-06-06 |
1 MAD = |
880.623 ZMK |
0.0011 MAD = |
1 ZMK |
2023-06-05 |
1 MAD = |
883.2846 ZMK |
0.0011 MAD = |
1 ZMK |
2023-06-04 |
1 MAD = |
882.8601 ZMK |
0.0011 MAD = |
1 ZMK |
2023-06-03 |
1 MAD = |
889.1303 ZMK |
0.0011 MAD = |
1 ZMK |
2023-06-02 |
1 MAD = |
885.8819 ZMK |
0.0011 MAD = |
1 ZMK |
2023-06-01 |
1 MAD = |
881.2438 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-31 |
1 MAD = |
880.5703 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-30 |
1 MAD = |
883.9612 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-29 |
1 MAD = |
879.7537 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-28 |
1 MAD = |
879.7537 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-27 |
1 MAD = |
880.0978 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-26 |
1 MAD = |
880.0978 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-25 |
1 MAD = |
883.3799 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-24 |
1 MAD = |
882.2976 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-23 |
1 MAD = |
889.8247 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-22 |
1 MAD = |
889.8247 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-21 |
1 MAD = |
881.8222 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-20 |
1 MAD = |
882.4273 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-19 |
1 MAD = |
889.0513 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-18 |
1 MAD = |
887.4735 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-17 |
1 MAD = |
890.2834 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-16 |
1 MAD = |
902.8439 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-15 |
1 MAD = |
902.8439 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-14 |
1 MAD = |
891.4286 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-13 |
1 MAD = |
894.307 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-12 |
1 MAD = |
898.8795 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-11 |
1 MAD = |
898.9065 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-10 |
1 MAD = |
900.8416 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-09 |
1 MAD = |
900.8398 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-08 |
1 MAD = |
900.8371 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-07 |
1 MAD = |
900.8371 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-06 |
1 MAD = |
899.7111 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-05 |
1 MAD = |
899.5353 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-04 |
1 MAD = |
895.4636 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-03 |
1 MAD = |
894.9749 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-02 |
1 MAD = |
908.8651 ZMK |
0.0011 MAD = |
1 ZMK |
2023-05-01 |
1 MAD = |
908.8651 ZMK |
0.0011 MAD = |
1 ZMK |
2023-04-30 |
1 MAD = |
894.796 ZMK |
0.0011 MAD = |
1 ZMK |
2023-04-29 |
1 MAD = |
894.707 ZMK |
0.0011 MAD = |
1 ZMK |
2023-04-28 |
1 MAD = |
894.307 ZMK |
0.0011 MAD = |
1 ZMK |
2023-04-27 |
1 MAD = |
888.3494 ZMK |
0.0011 MAD = |
1 ZMK |
2023-04-26 |
1 MAD = |
891.1638 ZMK |
0.0011 MAD = |
1 ZMK |
2023-04-25 |
1 MAD = |
888.9635 ZMK |
0.0011 MAD = |
1 ZMK |
2023-04-24 |
1 MAD = |
888.9635 ZMK |
0.0011 MAD = |
1 ZMK |
2023-04-23 |
1 MAD = |
888.9635 ZMK |
0.0011 MAD = |
1 ZMK |
2023-04-22 |
1 MAD = |
888.9635 ZMK |
0.0011 MAD = |
1 ZMK |
2023-04-21 |
1 MAD = |
882.3072 ZMK |
0.0011 MAD = |
1 ZMK |
2023-04-20 |