Last Year History for MAD/XOF
| MAD | XOF | MAD | XOF | Date |
|---|---|---|---|---|
| 1 MAD = | 60.4781 XOF | 0.0165 MAD = | 1 XOF | 2024-04-25 |
| 1 MAD = | 60.6817 XOF | 0.0165 MAD = | 1 XOF | 2024-04-24 |
| 1 MAD = | 60.7344 XOF | 0.0165 MAD = | 1 XOF | 2024-04-23 |
| 1 MAD = | 60.8138 XOF | 0.0164 MAD = | 1 XOF | 2024-04-22 |
| 1 MAD = | 60.8147 XOF | 0.0164 MAD = | 1 XOF | 2024-04-21 |
| 1 MAD = | 60.8147 XOF | 0.0164 MAD = | 1 XOF | 2024-04-20 |
| 1 MAD = | 60.6436 XOF | 0.0165 MAD = | 1 XOF | 2024-04-19 |
| 1 MAD = | 60.7424 XOF | 0.0165 MAD = | 1 XOF | 2024-04-18 |
| 1 MAD = | 60.6933 XOF | 0.0165 MAD = | 1 XOF | 2024-04-17 |
| 1 MAD = | 60.8039 XOF | 0.0164 MAD = | 1 XOF | 2024-04-16 |
| 1 MAD = | 61.2727 XOF | 0.0163 MAD = | 1 XOF | 2024-04-15 |
| 1 MAD = | 61.2737 XOF | 0.0163 MAD = | 1 XOF | 2024-04-14 |
| 1 MAD = | 61.2127 XOF | 0.0163 MAD = | 1 XOF | 2024-04-13 |
| 1 MAD = | 60.819 XOF | 0.0164 MAD = | 1 XOF | 2024-04-12 |
| 1 MAD = | 60.1234 XOF | 0.0166 MAD = | 1 XOF | 2024-04-11 |
| 1 MAD = | 60.1588 XOF | 0.0166 MAD = | 1 XOF | 2024-04-10 |
| 1 MAD = | 60.4124 XOF | 0.0166 MAD = | 1 XOF | 2024-04-09 |
| 1 MAD = | 60.0505 XOF | 0.0167 MAD = | 1 XOF | 2024-04-08 |
| 1 MAD = | 60.0501 XOF | 0.0167 MAD = | 1 XOF | 2024-04-07 |
| 1 MAD = | 60.0501 XOF | 0.0167 MAD = | 1 XOF | 2024-04-06 |
| 1 MAD = | 59.9734 XOF | 0.0167 MAD = | 1 XOF | 2024-04-05 |
| 1 MAD = | 60.5819 XOF | 0.0165 MAD = | 1 XOF | 2024-04-04 |
| 1 MAD = | 60.4912 XOF | 0.0165 MAD = | 1 XOF | 2024-04-03 |
| 1 MAD = | 60.1957 XOF | 0.0166 MAD = | 1 XOF | 2024-04-02 |
| 1 MAD = | 60.2446 XOF | 0.0166 MAD = | 1 XOF | 2024-04-01 |
| 1 MAD = | 60.2445 XOF | 0.0166 MAD = | 1 XOF | 2024-03-31 |
| 1 MAD = | 60.2445 XOF | 0.0166 MAD = | 1 XOF | 2024-03-30 |
| 1 MAD = | 60.0308 XOF | 0.0167 MAD = | 1 XOF | 2024-03-29 |
| 1 MAD = | 59.8354 XOF | 0.0167 MAD = | 1 XOF | 2024-03-28 |
| 1 MAD = | 59.9263 XOF | 0.0167 MAD = | 1 XOF | 2024-03-27 |
| 1 MAD = | 60.121 XOF | 0.0166 MAD = | 1 XOF | 2024-03-26 |
| 1 MAD = | 60.0492 XOF | 0.0167 MAD = | 1 XOF | 2024-03-25 |
| 1 MAD = | 60.0513 XOF | 0.0167 MAD = | 1 XOF | 2024-03-24 |
| 1 MAD = | 60.0513 XOF | 0.0167 MAD = | 1 XOF | 2024-03-23 |
| 1 MAD = | 60.2112 XOF | 0.0166 MAD = | 1 XOF | 2024-03-22 |
| 1 MAD = | 60.2039 XOF | 0.0166 MAD = | 1 XOF | 2024-03-21 |
| 1 MAD = | 60.0747 XOF | 0.0166 MAD = | 1 XOF | 2024-03-20 |
| 1 MAD = | 59.8729 XOF | 0.0167 MAD = | 1 XOF | 2024-03-19 |
| 1 MAD = | 60.0697 XOF | 0.0166 MAD = | 1 XOF | 2024-03-18 |
| 1 MAD = | 60.0704 XOF | 0.0166 MAD = | 1 XOF | 2024-03-17 |
| 1 MAD = | 60.0704 XOF | 0.0166 MAD = | 1 XOF | 2024-03-16 |
| 1 MAD = | 59.7976 XOF | 0.0167 MAD = | 1 XOF | 2024-03-15 |
| 1 MAD = | 59.7875 XOF | 0.0167 MAD = | 1 XOF | 2024-03-14 |
| 1 MAD = | 59.7769 XOF | 0.0167 MAD = | 1 XOF | 2024-03-13 |
| 1 MAD = | 59.7751 XOF | 0.0167 MAD = | 1 XOF | 2024-03-12 |
| 1 MAD = | 59.855 XOF | 0.0167 MAD = | 1 XOF | 2024-03-11 |
| 1 MAD = | 59.8546 XOF | 0.0167 MAD = | 1 XOF | 2024-03-10 |
| 1 MAD = | 59.8546 XOF | 0.0167 MAD = | 1 XOF | 2024-03-09 |
| 1 MAD = | 60.1702 XOF | 0.0166 MAD = | 1 XOF | 2024-03-08 |
| 1 MAD = | 60.1692 XOF | 0.0166 MAD = | 1 XOF | 2024-03-07 |
| 1 MAD = | 60.0946 XOF | 0.0166 MAD = | 1 XOF | 2024-03-06 |
| 1 MAD = | 59.9346 XOF | 0.0167 MAD = | 1 XOF | 2024-03-05 |
| 1 MAD = | 60.2066 XOF | 0.0166 MAD = | 1 XOF | 2024-03-04 |
| 1 MAD = | 60.2096 XOF | 0.0166 MAD = | 1 XOF | 2024-03-03 |
| 1 MAD = | 60.2096 XOF | 0.0166 MAD = | 1 XOF | 2024-03-02 |
| 1 MAD = | 59.9141 XOF | 0.0167 MAD = | 1 XOF | 2024-03-01 |
| 1 MAD = | 59.8188 XOF | 0.0167 MAD = | 1 XOF | 2024-02-29 |
| 1 MAD = | 60.0042 XOF | 0.0167 MAD = | 1 XOF | 2024-02-28 |
| 1 MAD = | 60.1104 XOF | 0.0166 MAD = | 1 XOF | 2024-02-27 |
| 1 MAD = | 60.4602 XOF | 0.0165 MAD = | 1 XOF | 2024-02-26 |
| 1 MAD = | 60.3475 XOF | 0.0166 MAD = | 1 XOF | 2024-02-25 |
| 1 MAD = | 60.3475 XOF | 0.0166 MAD = | 1 XOF | 2024-02-24 |
| 1 MAD = | 60.1793 XOF | 0.0166 MAD = | 1 XOF | 2024-02-23 |
| 1 MAD = | 60.1585 XOF | 0.0166 MAD = | 1 XOF | 2024-02-22 |
| 1 MAD = | 60.2908 XOF | 0.0166 MAD = | 1 XOF | 2024-02-21 |
| 1 MAD = | 60.3569 XOF | 0.0166 MAD = | 1 XOF | 2024-02-20 |
| 1 MAD = | 60.4831 XOF | 0.0165 MAD = | 1 XOF | 2024-02-19 |
| 1 MAD = | 60.4832 XOF | 0.0165 MAD = | 1 XOF | 2024-02-18 |
| 1 MAD = | 60.6181 XOF | 0.0165 MAD = | 1 XOF | 2024-02-17 |
| 1 MAD = | 60.686 XOF | 0.0165 MAD = | 1 XOF | 2024-02-16 |
| 1 MAD = | 60.7563 XOF | 0.0165 MAD = | 1 XOF | 2024-02-15 |
| 1 MAD = | 60.6035 XOF | 0.0165 MAD = | 1 XOF | 2024-02-14 |
| 1 MAD = | 60.7031 XOF | 0.0165 MAD = | 1 XOF | 2024-02-13 |
| 1 MAD = | 60.7343 XOF | 0.0165 MAD = | 1 XOF | 2024-02-12 |
| 1 MAD = | 60.7341 XOF | 0.0165 MAD = | 1 XOF | 2024-02-11 |
| 1 MAD = | 60.7341 XOF | 0.0165 MAD = | 1 XOF | 2024-02-10 |
| 1 MAD = | 60.63 XOF | 0.0165 MAD = | 1 XOF | 2024-02-09 |
| 1 MAD = | 60.4379 XOF | 0.0165 MAD = | 1 XOF | 2024-02-08 |
| 1 MAD = | 60.6039 XOF | 0.0165 MAD = | 1 XOF | 2024-02-07 |
| 1 MAD = | 60.6182 XOF | 0.0165 MAD = | 1 XOF | 2024-02-06 |
| 1 MAD = | 60.353 XOF | 0.0166 MAD = | 1 XOF | 2024-02-05 |
| 1 MAD = | 59.9512 XOF | 0.0167 MAD = | 1 XOF | 2024-02-04 |
| 1 MAD = | 59.9512 XOF | 0.0167 MAD = | 1 XOF | 2024-02-03 |
| 1 MAD = | 60.4544 XOF | 0.0165 MAD = | 1 XOF | 2024-02-02 |
| 1 MAD = | 60.3628 XOF | 0.0166 MAD = | 1 XOF | 2024-02-01 |
| 1 MAD = | 60.37 XOF | 0.0166 MAD = | 1 XOF | 2024-01-31 |
| 1 MAD = | 60.4741 XOF | 0.0165 MAD = | 1 XOF | 2024-01-30 |
| 1 MAD = | 60.5808 XOF | 0.0165 MAD = | 1 XOF | 2024-01-29 |
| 1 MAD = | 60.5808 XOF | 0.0165 MAD = | 1 XOF | 2024-01-28 |
| 1 MAD = | 60.5808 XOF | 0.0165 MAD = | 1 XOF | 2024-01-27 |
| 1 MAD = | 60.5355 XOF | 0.0165 MAD = | 1 XOF | 2024-01-26 |
| 1 MAD = | 60.4073 XOF | 0.0166 MAD = | 1 XOF | 2024-01-25 |
| 1 MAD = | 60.5873 XOF | 0.0165 MAD = | 1 XOF | 2024-01-24 |
| 1 MAD = | 60.5464 XOF | 0.0165 MAD = | 1 XOF | 2024-01-23 |
| 1 MAD = | 60.6018 XOF | 0.0165 MAD = | 1 XOF | 2024-01-22 |
| 1 MAD = | 60.5685 XOF | 0.0165 MAD = | 1 XOF | 2024-01-21 |
| 1 MAD = | 60.1486 XOF | 0.0166 MAD = | 1 XOF | 2024-01-20 |
| 1 MAD = | 60.3405 XOF | 0.0166 MAD = | 1 XOF | 2024-01-19 |
| 1 MAD = | 60.3672 XOF | 0.0166 MAD = | 1 XOF | 2024-01-18 |
| 1 MAD = | 60.3501 XOF | 0.0166 MAD = | 1 XOF | 2024-01-17 |
| 1 MAD = | 60.1989 XOF | 0.0166 MAD = | 1 XOF | 2024-01-16 |
| 1 MAD = | 60.0356 XOF | 0.0167 MAD = | 1 XOF | 2024-01-15 |
| 1 MAD = | 60.142 XOF | 0.0166 MAD = | 1 XOF | 2024-01-14 |
| 1 MAD = | 60.142 XOF | 0.0166 MAD = | 1 XOF | 2024-01-13 |
| 1 MAD = | 60.0985 XOF | 0.0166 MAD = | 1 XOF | 2024-01-12 |
| 1 MAD = | 60.1354 XOF | 0.0166 MAD = | 1 XOF | 2024-01-11 |
| 1 MAD = | 60.2691 XOF | 0.0166 MAD = | 1 XOF | 2024-01-10 |
| 1 MAD = | 60.3373 XOF | 0.0166 MAD = | 1 XOF | 2024-01-09 |
| 1 MAD = | 60.4212 XOF | 0.0166 MAD = | 1 XOF | 2024-01-08 |
| 1 MAD = | 60.419 XOF | 0.0166 MAD = | 1 XOF | 2024-01-07 |
| 1 MAD = | 60.419 XOF | 0.0166 MAD = | 1 XOF | 2024-01-06 |
| 1 MAD = | 60.6968 XOF | 0.0165 MAD = | 1 XOF | 2024-01-05 |
| 1 MAD = | 60.4967 XOF | 0.0165 MAD = | 1 XOF | 2024-01-04 |
| 1 MAD = | 59.8855 XOF | 0.0167 MAD = | 1 XOF | 2024-01-03 |
| 1 MAD = | 59.8299 XOF | 0.0167 MAD = | 1 XOF | 2024-01-02 |
| 1 MAD = | 59.8299 XOF | 0.0167 MAD = | 1 XOF | 2024-01-01 |
| 1 MAD = | 59.8299 XOF | 0.0167 MAD = | 1 XOF | 2023-12-31 |
| 1 MAD = | 59.8299 XOF | 0.0167 MAD = | 1 XOF | 2023-12-30 |
| 1 MAD = | 59.5542 XOF | 0.0168 MAD = | 1 XOF | 2023-12-29 |
| 1 MAD = | 60.2955 XOF | 0.0166 MAD = | 1 XOF | 2023-12-28 |
| 1 MAD = | 60.0697 XOF | 0.0166 MAD = | 1 XOF | 2023-12-27 |
| 1 MAD = | 60.1702 XOF | 0.0166 MAD = | 1 XOF | 2023-12-26 |
| 1 MAD = | 60.1702 XOF | 0.0166 MAD = | 1 XOF | 2023-12-25 |
| 1 MAD = | 60.1701 XOF | 0.0166 MAD = | 1 XOF | 2023-12-24 |
| 1 MAD = | 60.1701 XOF | 0.0166 MAD = | 1 XOF | 2023-12-23 |
| 1 MAD = | 59.8862 XOF | 0.0167 MAD = | 1 XOF | 2023-12-22 |
| 1 MAD = | 59.6855 XOF | 0.0168 MAD = | 1 XOF | 2023-12-21 |
| 1 MAD = | 59.358 XOF | 0.0168 MAD = | 1 XOF | 2023-12-20 |
| 1 MAD = | 59.4684 XOF | 0.0168 MAD = | 1 XOF | 2023-12-19 |
| 1 MAD = | 59.2567 XOF | 0.0169 MAD = | 1 XOF | 2023-12-18 |
| 1 MAD = | 59.2566 XOF | 0.0169 MAD = | 1 XOF | 2023-12-17 |
| 1 MAD = | 59.2566 XOF | 0.0169 MAD = | 1 XOF | 2023-12-16 |
| 1 MAD = | 59.3564 XOF | 0.0168 MAD = | 1 XOF | 2023-12-15 |
| 1 MAD = | 59.7187 XOF | 0.0167 MAD = | 1 XOF | 2023-12-14 |
| 1 MAD = | 59.8186 XOF | 0.0167 MAD = | 1 XOF | 2023-12-13 |
| 1 MAD = | 59.9229 XOF | 0.0167 MAD = | 1 XOF | 2023-12-12 |
| 1 MAD = | 60.0525 XOF | 0.0167 MAD = | 1 XOF | 2023-12-11 |
| 1 MAD = | 60.0521 XOF | 0.0167 MAD = | 1 XOF | 2023-12-10 |
| 1 MAD = | 60.0521 XOF | 0.0167 MAD = | 1 XOF | 2023-12-09 |
| 1 MAD = | 60.2565 XOF | 0.0166 MAD = | 1 XOF | 2023-12-08 |
| 1 MAD = | 60.2109 XOF | 0.0166 MAD = | 1 XOF | 2023-12-07 |
| 1 MAD = | 60.0107 XOF | 0.0167 MAD = | 1 XOF | 2023-12-06 |
| 1 MAD = | 59.8237 XOF | 0.0167 MAD = | 1 XOF | 2023-12-05 |
| 1 MAD = | 59.783 XOF | 0.0167 MAD = | 1 XOF | 2023-12-04 |
| 1 MAD = | 59.7825 XOF | 0.0167 MAD = | 1 XOF | 2023-12-03 |
| 1 MAD = | 59.6201 XOF | 0.0168 MAD = | 1 XOF | 2023-12-02 |
| 1 MAD = | 59.2233 XOF | 0.0169 MAD = | 1 XOF | 2023-12-01 |
| 1 MAD = | 59.5684 XOF | 0.0168 MAD = | 1 XOF | 2023-11-30 |
| 1 MAD = | 59.496 XOF | 0.0168 MAD = | 1 XOF | 2023-11-29 |
| 1 MAD = | 59.515 XOF | 0.0168 MAD = | 1 XOF | 2023-11-28 |
| 1 MAD = | 59.3765 XOF | 0.0168 MAD = | 1 XOF | 2023-11-27 |
| 1 MAD = | 59.393 XOF | 0.0168 MAD = | 1 XOF | 2023-11-26 |
| 1 MAD = | 59.4924 XOF | 0.0168 MAD = | 1 XOF | 2023-11-25 |
| 1 MAD = | 59.3611 XOF | 0.0168 MAD = | 1 XOF | 2023-11-24 |
| 1 MAD = | 59.3677 XOF | 0.0168 MAD = | 1 XOF | 2023-11-23 |
| 1 MAD = | 59.2088 XOF | 0.0169 MAD = | 1 XOF | 2023-11-22 |
| 1 MAD = | 59.469 XOF | 0.0168 MAD = | 1 XOF | 2023-11-21 |
| 1 MAD = | 59.5254 XOF | 0.0168 MAD = | 1 XOF | 2023-11-20 |
| 1 MAD = | 59.5192 XOF | 0.0168 MAD = | 1 XOF | 2023-11-19 |
| 1 MAD = | 59.5192 XOF | 0.0168 MAD = | 1 XOF | 2023-11-18 |
| 1 MAD = | 59.5475 XOF | 0.0168 MAD = | 1 XOF | 2023-11-17 |
| 1 MAD = | 60.2107 XOF | 0.0166 MAD = | 1 XOF | 2023-11-16 |
| 1 MAD = | 59.5191 XOF | 0.0168 MAD = | 1 XOF | 2023-11-15 |
| 1 MAD = | 59.9856 XOF | 0.0167 MAD = | 1 XOF | 2023-11-14 |
| 1 MAD = | 59.8347 XOF | 0.0167 MAD = | 1 XOF | 2023-11-13 |
| 1 MAD = | 59.9954 XOF | 0.0167 MAD = | 1 XOF | 2023-11-12 |
| 1 MAD = | 59.9954 XOF | 0.0167 MAD = | 1 XOF | 2023-11-11 |
| 1 MAD = | 60.0603 XOF | 0.0166 MAD = | 1 XOF | 2023-11-10 |
| 1 MAD = | 60.2097 XOF | 0.0166 MAD = | 1 XOF | 2023-11-09 |
| 1 MAD = | 59.9744 XOF | 0.0167 MAD = | 1 XOF | 2023-11-08 |
| 1 MAD = | 59.4388 XOF | 0.0168 MAD = | 1 XOF | 2023-11-07 |
| 1 MAD = | 59.904 XOF | 0.0167 MAD = | 1 XOF | 2023-11-06 |
| 1 MAD = | 59.9058 XOF | 0.0167 MAD = | 1 XOF | 2023-11-05 |
| 1 MAD = | 59.9058 XOF | 0.0167 MAD = | 1 XOF | 2023-11-04 |
| 1 MAD = | 60.086 XOF | 0.0166 MAD = | 1 XOF | 2023-11-03 |
| 1 MAD = | 60.4201 XOF | 0.0166 MAD = | 1 XOF | 2023-11-02 |
| 1 MAD = | 60.3905 XOF | 0.0166 MAD = | 1 XOF | 2023-11-01 |
| 1 MAD = | 60.4167 XOF | 0.0166 MAD = | 1 XOF | 2023-10-31 |
| 1 MAD = | 60.3368 XOF | 0.0166 MAD = | 1 XOF | 2023-10-30 |
| 1 MAD = | 60.3473 XOF | 0.0166 MAD = | 1 XOF | 2023-10-29 |
| 1 MAD = | 60.3473 XOF | 0.0166 MAD = | 1 XOF | 2023-10-28 |
| 1 MAD = | 60.4237 XOF | 0.0165 MAD = | 1 XOF | 2023-10-27 |
| 1 MAD = | 60.2412 XOF | 0.0166 MAD = | 1 XOF | 2023-10-26 |
| 1 MAD = | 59.9465 XOF | 0.0167 MAD = | 1 XOF | 2023-10-25 |
| 1 MAD = | 60.5317 XOF | 0.0165 MAD = | 1 XOF | 2023-10-24 |
| 1 MAD = | 60.1109 XOF | 0.0166 MAD = | 1 XOF | 2023-10-23 |
| 1 MAD = | 60.2098 XOF | 0.0166 MAD = | 1 XOF | 2023-10-22 |
| 1 MAD = | 60.3985 XOF | 0.0166 MAD = | 1 XOF | 2023-10-21 |
| 1 MAD = | 60.4908 XOF | 0.0165 MAD = | 1 XOF | 2023-10-20 |
| 1 MAD = | 60.5185 XOF | 0.0165 MAD = | 1 XOF | 2023-10-19 |
| 1 MAD = | 60.6236 XOF | 0.0165 MAD = | 1 XOF | 2023-10-18 |
| 1 MAD = | 60.7151 XOF | 0.0165 MAD = | 1 XOF | 2023-10-17 |
| 1 MAD = | 61.0914 XOF | 0.0164 MAD = | 1 XOF | 2023-10-16 |
| 1 MAD = | 61.0913 XOF | 0.0164 MAD = | 1 XOF | 2023-10-15 |
| 1 MAD = | 61.0913 XOF | 0.0164 MAD = | 1 XOF | 2023-10-14 |
| 1 MAD = | 59.8593 XOF | 0.0167 MAD = | 1 XOF | 2023-10-13 |
| 1 MAD = | 60.8527 XOF | 0.0164 MAD = | 1 XOF | 2023-10-12 |
| 1 MAD = | 60.3867 XOF | 0.0166 MAD = | 1 XOF | 2023-10-11 |
| 1 MAD = | 60.3207 XOF | 0.0166 MAD = | 1 XOF | 2023-10-10 |
| 1 MAD = | 60.5559 XOF | 0.0165 MAD = | 1 XOF | 2023-10-09 |
| 1 MAD = | 60.7241 XOF | 0.0165 MAD = | 1 XOF | 2023-10-08 |
| 1 MAD = | 60.7241 XOF | 0.0165 MAD = | 1 XOF | 2023-10-07 |
| 1 MAD = | 60.2535 XOF | 0.0166 MAD = | 1 XOF | 2023-10-06 |
| 1 MAD = | 60.2256 XOF | 0.0166 MAD = | 1 XOF | 2023-10-05 |
| 1 MAD = | 60.2297 XOF | 0.0166 MAD = | 1 XOF | 2023-10-04 |
| 1 MAD = | 60.4432 XOF | 0.0165 MAD = | 1 XOF | 2023-10-03 |
| 1 MAD = | 60.3085 XOF | 0.0166 MAD = | 1 XOF | 2023-10-02 |
| 1 MAD = | 60.3903 XOF | 0.0166 MAD = | 1 XOF | 2023-10-01 |
| 1 MAD = | 60.3039 XOF | 0.0166 MAD = | 1 XOF | 2023-09-30 |
| 1 MAD = | 60.2371 XOF | 0.0166 MAD = | 1 XOF | 2023-09-29 |
| 1 MAD = | 60.4469 XOF | 0.0165 MAD = | 1 XOF | 2023-09-28 |
| 1 MAD = | 60.3501 XOF | 0.0166 MAD = | 1 XOF | 2023-09-27 |
| 1 MAD = | 60.1801 XOF | 0.0166 MAD = | 1 XOF | 2023-09-26 |
| 1 MAD = | 59.6678 XOF | 0.0168 MAD = | 1 XOF | 2023-09-25 |
| 1 MAD = | 59.7728 XOF | 0.0167 MAD = | 1 XOF | 2023-09-24 |
| 1 MAD = | 59.864 XOF | 0.0167 MAD = | 1 XOF | 2023-09-23 |
| 1 MAD = | 60.1821 XOF | 0.0166 MAD = | 1 XOF | 2023-09-22 |
| 1 MAD = | 59.4216 XOF | 0.0168 MAD = | 1 XOF | 2023-09-21 |
| 1 MAD = | 60.0167 XOF | 0.0167 MAD = | 1 XOF | 2023-09-20 |
| 1 MAD = | 59.9257 XOF | 0.0167 MAD = | 1 XOF | 2023-09-19 |
| 1 MAD = | 59.9883 XOF | 0.0167 MAD = | 1 XOF | 2023-09-18 |
| 1 MAD = | 59.9787 XOF | 0.0167 MAD = | 1 XOF | 2023-09-17 |
| 1 MAD = | 60.0703 XOF | 0.0166 MAD = | 1 XOF | 2023-09-16 |
| 1 MAD = | 59.5019 XOF | 0.0168 MAD = | 1 XOF | 2023-09-15 |
| 1 MAD = | 60.107 XOF | 0.0166 MAD = | 1 XOF | 2023-09-14 |
| 1 MAD = | 60.0294 XOF | 0.0167 MAD = | 1 XOF | 2023-09-13 |
| 1 MAD = | 59.9532 XOF | 0.0167 MAD = | 1 XOF | 2023-09-12 |
| 1 MAD = | 60.094 XOF | 0.0166 MAD = | 1 XOF | 2023-09-11 |
| 1 MAD = | 60.1008 XOF | 0.0166 MAD = | 1 XOF | 2023-09-10 |
| 1 MAD = | 60.185 XOF | 0.0166 MAD = | 1 XOF | 2023-09-09 |
| 1 MAD = | 60.2247 XOF | 0.0166 MAD = | 1 XOF | 2023-09-08 |
| 1 MAD = | 59.3339 XOF | 0.0169 MAD = | 1 XOF | 2023-09-07 |
| 1 MAD = | 59.8344 XOF | 0.0167 MAD = | 1 XOF | 2023-09-06 |
| 1 MAD = | 59.6795 XOF | 0.0168 MAD = | 1 XOF | 2023-09-05 |
| 1 MAD = | 59.1681 XOF | 0.0169 MAD = | 1 XOF | 2023-09-04 |
| 1 MAD = | 59.1681 XOF | 0.0169 MAD = | 1 XOF | 2023-09-03 |
| 1 MAD = | 59.1681 XOF | 0.0169 MAD = | 1 XOF | 2023-09-02 |
| 1 MAD = | 59.4845 XOF | 0.0168 MAD = | 1 XOF | 2023-09-01 |
| 1 MAD = | 59.6246 XOF | 0.0168 MAD = | 1 XOF | 2023-08-31 |
| 1 MAD = | 59.8502 XOF | 0.0167 MAD = | 1 XOF | 2023-08-30 |
| 1 MAD = | 59.6427 XOF | 0.0168 MAD = | 1 XOF | 2023-08-29 |
| 1 MAD = | 60.5522 XOF | 0.0165 MAD = | 1 XOF | 2023-08-28 |
| 1 MAD = | 60.553 XOF | 0.0165 MAD = | 1 XOF | 2023-08-27 |
| 1 MAD = | 60.5009 XOF | 0.0165 MAD = | 1 XOF | 2023-08-26 |
| 1 MAD = | 60.5536 XOF | 0.0165 MAD = | 1 XOF | 2023-08-25 |
| 1 MAD = | 60.4886 XOF | 0.0165 MAD = | 1 XOF | 2023-08-24 |
| 1 MAD = | 60.4769 XOF | 0.0165 MAD = | 1 XOF | 2023-08-23 |
| 1 MAD = | 60.3004 XOF | 0.0166 MAD = | 1 XOF | 2023-08-22 |
| 1 MAD = | 61.2552 XOF | 0.0163 MAD = | 1 XOF | 2023-08-21 |
| 1 MAD = | 61.2557 XOF | 0.0163 MAD = | 1 XOF | 2023-08-20 |
| 1 MAD = | 63.1608 XOF | 0.0158 MAD = | 1 XOF | 2023-08-19 |
| 1 MAD = | 60.5421 XOF | 0.0165 MAD = | 1 XOF | 2023-08-18 |
| 1 MAD = | 60.8901 XOF | 0.0164 MAD = | 1 XOF | 2023-08-17 |
| 1 MAD = | 60.2901 XOF | 0.0166 MAD = | 1 XOF | 2023-08-16 |
| 1 MAD = | 60.3707 XOF | 0.0166 MAD = | 1 XOF | 2023-08-15 |
| 1 MAD = | 61.0593 XOF | 0.0164 MAD = | 1 XOF | 2023-08-14 |
| 1 MAD = | 61.059 XOF | 0.0164 MAD = | 1 XOF | 2023-08-13 |
| 1 MAD = | 61.059 XOF | 0.0164 MAD = | 1 XOF | 2023-08-12 |
| 1 MAD = | 60.8044 XOF | 0.0164 MAD = | 1 XOF | 2023-08-11 |
| 1 MAD = | 61.4739 XOF | 0.0163 MAD = | 1 XOF | 2023-08-10 |
| 1 MAD = | 61.7522 XOF | 0.0162 MAD = | 1 XOF | 2023-08-09 |
| 1 MAD = | 60.7584 XOF | 0.0165 MAD = | 1 XOF | 2023-08-08 |
| 1 MAD = | 61.5714 XOF | 0.0162 MAD = | 1 XOF | 2023-08-07 |
| 1 MAD = | 61.572 XOF | 0.0162 MAD = | 1 XOF | 2023-08-06 |
| 1 MAD = | 61.572 XOF | 0.0162 MAD = | 1 XOF | 2023-08-05 |
| 1 MAD = | 60.7698 XOF | 0.0165 MAD = | 1 XOF | 2023-08-04 |
| 1 MAD = | 60.3179 XOF | 0.0166 MAD = | 1 XOF | 2023-08-03 |
| 1 MAD = | 60.6785 XOF | 0.0165 MAD = | 1 XOF | 2023-08-02 |
| 1 MAD = | 60.3129 XOF | 0.0166 MAD = | 1 XOF | 2023-08-01 |
| 1 MAD = | 61.2683 XOF | 0.0163 MAD = | 1 XOF | 2023-07-31 |
| 1 MAD = | 61.2683 XOF | 0.0163 MAD = | 1 XOF | 2023-07-30 |
| 1 MAD = | 61.2683 XOF | 0.0163 MAD = | 1 XOF | 2023-07-29 |
| 1 MAD = | 60.5337 XOF | 0.0165 MAD = | 1 XOF | 2023-07-28 |
| 1 MAD = | 60.8929 XOF | 0.0164 MAD = | 1 XOF | 2023-07-27 |
| 1 MAD = | 60.6536 XOF | 0.0165 MAD = | 1 XOF | 2023-07-26 |
| 1 MAD = | 60.5273 XOF | 0.0165 MAD = | 1 XOF | 2023-07-25 |
| 1 MAD = | 60.845 XOF | 0.0164 MAD = | 1 XOF | 2023-07-24 |
| 1 MAD = | 60.8455 XOF | 0.0164 MAD = | 1 XOF | 2023-07-23 |
| 1 MAD = | 60.8741 XOF | 0.0164 MAD = | 1 XOF | 2023-07-22 |
| 1 MAD = | 60.1814 XOF | 0.0166 MAD = | 1 XOF | 2023-07-21 |
| 1 MAD = | 59.8461 XOF | 0.0167 MAD = | 1 XOF | 2023-07-20 |
| 1 MAD = | 59.8916 XOF | 0.0167 MAD = | 1 XOF | 2023-07-19 |
| 1 MAD = | 60.1003 XOF | 0.0166 MAD = | 1 XOF | 2023-07-18 |
| 1 MAD = | 60.6988 XOF | 0.0165 MAD = | 1 XOF | 2023-07-17 |
| 1 MAD = | 60.6986 XOF | 0.0165 MAD = | 1 XOF | 2023-07-16 |
| 1 MAD = | 60.8161 XOF | 0.0164 MAD = | 1 XOF | 2023-07-15 |
| 1 MAD = | 60.4942 XOF | 0.0165 MAD = | 1 XOF | 2023-07-14 |
| 1 MAD = | 60.8082 XOF | 0.0164 MAD = | 1 XOF | 2023-07-13 |
| 1 MAD = | 61.1809 XOF | 0.0163 MAD = | 1 XOF | 2023-07-12 |
| 1 MAD = | 60.8896 XOF | 0.0164 MAD = | 1 XOF | 2023-07-11 |
| 1 MAD = | 61.4543 XOF | 0.0163 MAD = | 1 XOF | 2023-07-10 |
| 1 MAD = | 61.4543 XOF | 0.0163 MAD = | 1 XOF | 2023-07-09 |
| 1 MAD = | 61.4543 XOF | 0.0163 MAD = | 1 XOF | 2023-07-08 |
| 1 MAD = | 61.8925 XOF | 0.0162 MAD = | 1 XOF | 2023-07-07 |
| 1 MAD = | 61.4729 XOF | 0.0163 MAD = | 1 XOF | 2023-07-06 |
| 1 MAD = | 61.4601 XOF | 0.0163 MAD = | 1 XOF | 2023-07-05 |
| 1 MAD = | 61.0709 XOF | 0.0164 MAD = | 1 XOF | 2023-07-04 |
| 1 MAD = | 61.2202 XOF | 0.0163 MAD = | 1 XOF | 2023-07-03 |
| 1 MAD = | 60.473 XOF | 0.0165 MAD = | 1 XOF | 2023-07-02 |
| 1 MAD = | 60.473 XOF | 0.0165 MAD = | 1 XOF | 2023-07-01 |
| 1 MAD = | 60.2292 XOF | 0.0166 MAD = | 1 XOF | 2023-06-30 |
| 1 MAD = | 60.7858 XOF | 0.0165 MAD = | 1 XOF | 2023-06-29 |
| 1 MAD = | 60.4374 XOF | 0.0165 MAD = | 1 XOF | 2023-06-28 |
| 1 MAD = | 60.0507 XOF | 0.0167 MAD = | 1 XOF | 2023-06-27 |
| 1 MAD = | 60.5966 XOF | 0.0165 MAD = | 1 XOF | 2023-06-26 |
| 1 MAD = | 60.5982 XOF | 0.0165 MAD = | 1 XOF | 2023-06-25 |
| 1 MAD = | 59.8208 XOF | 0.0167 MAD = | 1 XOF | 2023-06-23 |
| 1 MAD = | 60.2066 XOF | 0.0166 MAD = | 1 XOF | 2023-06-22 |
| 1 MAD = | 59.9121 XOF | 0.0167 MAD = | 1 XOF | 2023-06-21 |
| 1 MAD = | 60.1076 XOF | 0.0166 MAD = | 1 XOF | 2023-06-20 |
| 1 MAD = | 60.206 XOF | 0.0166 MAD = | 1 XOF | 2023-06-19 |
| 1 MAD = | 60.2033 XOF | 0.0166 MAD = | 1 XOF | 2023-06-18 |
| 1 MAD = | 60.6866 XOF | 0.0165 MAD = | 1 XOF | 2023-06-17 |
| 1 MAD = | 60.1013 XOF | 0.0166 MAD = | 1 XOF | 2023-06-16 |
| 1 MAD = | 60.1126 XOF | 0.0166 MAD = | 1 XOF | 2023-06-15 |
| 1 MAD = | 60.0673 XOF | 0.0166 MAD = | 1 XOF | 2023-06-14 |
| 1 MAD = | 59.9966 XOF | 0.0167 MAD = | 1 XOF | 2023-06-13 |
| 1 MAD = | 60.4918 XOF | 0.0165 MAD = | 1 XOF | 2023-06-12 |
| 1 MAD = | 60.4916 XOF | 0.0165 MAD = | 1 XOF | 2023-06-11 |
| 1 MAD = | 60.4916 XOF | 0.0165 MAD = | 1 XOF | 2023-06-10 |
| 1 MAD = | 59.9533 XOF | 0.0167 MAD = | 1 XOF | 2023-06-09 |
| 1 MAD = | 59.9817 XOF | 0.0167 MAD = | 1 XOF | 2023-06-08 |
| 1 MAD = | 60.1663 XOF | 0.0166 MAD = | 1 XOF | 2023-06-07 |
| 1 MAD = | 60.4755 XOF | 0.0165 MAD = | 1 XOF | 2023-06-06 |
| 1 MAD = | 60.0124 XOF | 0.0167 MAD = | 1 XOF | 2023-06-05 |
| 1 MAD = | 60.0091 XOF | 0.0167 MAD = | 1 XOF | 2023-06-04 |
| 1 MAD = | 59.7817 XOF | 0.0167 MAD = | 1 XOF | 2023-06-03 |
| 1 MAD = | 60.2043 XOF | 0.0166 MAD = | 1 XOF | 2023-06-02 |
| 1 MAD = | 60.4102 XOF | 0.0166 MAD = | 1 XOF | 2023-06-01 |
| 1 MAD = | 59.8208 XOF | 0.0167 MAD = | 1 XOF | 2023-05-31 |
| 1 MAD = | 59.8745 XOF | 0.0167 MAD = | 1 XOF | 2023-05-30 |
| 1 MAD = | 60.0658 XOF | 0.0166 MAD = | 1 XOF | 2023-05-29 |
| 1 MAD = | 59.6691 XOF | 0.0168 MAD = | 1 XOF | 2023-05-28 |
| 1 MAD = | 59.6691 XOF | 0.0168 MAD = | 1 XOF | 2023-05-27 |
| 1 MAD = | 59.4967 XOF | 0.0168 MAD = | 1 XOF | 2023-05-26 |
| 1 MAD = | 59.4967 XOF | 0.0168 MAD = | 1 XOF | 2023-05-25 |
| 1 MAD = | 59.6202 XOF | 0.0168 MAD = | 1 XOF | 2023-05-24 |
| 1 MAD = | 59.4488 XOF | 0.0168 MAD = | 1 XOF | 2023-05-23 |
| 1 MAD = | 59.7584 XOF | 0.0167 MAD = | 1 XOF | 2023-05-22 |
| 1 MAD = | 59.759 XOF | 0.0167 MAD = | 1 XOF | 2023-05-21 |
| 1 MAD = | 59.2216 XOF | 0.0169 MAD = | 1 XOF | 2023-05-20 |
| 1 MAD = | 59.2632 XOF | 0.0169 MAD = | 1 XOF | 2023-05-19 |
| 1 MAD = | 59.7067 XOF | 0.0167 MAD = | 1 XOF | 2023-05-18 |
| 1 MAD = | 59.4528 XOF | 0.0168 MAD = | 1 XOF | 2023-05-17 |
| 1 MAD = | 59.641 XOF | 0.0168 MAD = | 1 XOF | 2023-05-16 |
| 1 MAD = | 60.144 XOF | 0.0166 MAD = | 1 XOF | 2023-05-15 |
| 1 MAD = | 60.144 XOF | 0.0166 MAD = | 1 XOF | 2023-05-14 |
| 1 MAD = | 59.4706 XOF | 0.0168 MAD = | 1 XOF | 2023-05-13 |
| 1 MAD = | 59.6621 XOF | 0.0168 MAD = | 1 XOF | 2023-05-12 |
| 1 MAD = | 59.5678 XOF | 0.0168 MAD = | 1 XOF | 2023-05-11 |
| 1 MAD = | 59.5694 XOF | 0.0168 MAD = | 1 XOF | 2023-05-10 |
| 1 MAD = | 59.4968 XOF | 0.0168 MAD = | 1 XOF | 2023-05-09 |
| 1 MAD = | 59.4971 XOF | 0.0168 MAD = | 1 XOF | 2023-05-08 |
| 1 MAD = | 59.4978 XOF | 0.0168 MAD = | 1 XOF | 2023-05-07 |
| 1 MAD = | 59.4978 XOF | 0.0168 MAD = | 1 XOF | 2023-05-06 |
| 1 MAD = | 59.2733 XOF | 0.0169 MAD = | 1 XOF | 2023-05-05 |
| 1 MAD = | 59.3614 XOF | 0.0168 MAD = | 1 XOF | 2023-05-04 |
| 1 MAD = | 59.2419 XOF | 0.0169 MAD = | 1 XOF | 2023-05-03 |
| 1 MAD = | 59.1097 XOF | 0.0169 MAD = | 1 XOF | 2023-05-02 |
| 1 MAD = | 59.5098 XOF | 0.0168 MAD = | 1 XOF | 2023-05-01 |
| 1 MAD = | 59.5098 XOF | 0.0168 MAD = | 1 XOF | 2023-04-30 |
| 1 MAD = | 59.1982 XOF | 0.0169 MAD = | 1 XOF | 2023-04-29 |
| 1 MAD = | 59.0927 XOF | 0.0169 MAD = | 1 XOF | 2023-04-28 |
| 1 MAD = | 59.047 XOF | 0.0169 MAD = | 1 XOF | 2023-04-27 |
| 1 MAD = | 58.6729 XOF | 0.017 MAD = | 1 XOF | 2023-04-26 |