Last Year History for MAD/VEF
| MAD | VEF | MAD | VEF | Date |
|---|---|---|---|---|
| 1 MAD = | 356294.1981 VEF | 0 MAD = | 1 VEF | 2024-04-19 |
| 1 MAD = | 357927.6547 VEF | 0 MAD = | 1 VEF | 2024-04-18 |
| 1 MAD = | 356024.57 VEF | 0 MAD = | 1 VEF | 2024-04-17 |
| 1 MAD = | 356557.2157 VEF | 0 MAD = | 1 VEF | 2024-04-16 |
| 1 MAD = | 360377.4336 VEF | 0 MAD = | 1 VEF | 2024-04-15 |
| 1 MAD = | 361142.6805 VEF | 0 MAD = | 1 VEF | 2024-04-14 |
| 1 MAD = | 361441.756 VEF | 0 MAD = | 1 VEF | 2024-04-13 |
| 1 MAD = | 360269.9128 VEF | 0 MAD = | 1 VEF | 2024-04-12 |
| 1 MAD = | 356694.1384 VEF | 0 MAD = | 1 VEF | 2024-04-11 |
| 1 MAD = | 360718.3399 VEF | 0 MAD = | 1 VEF | 2024-04-10 |
| 1 MAD = | 362281.8089 VEF | 0 MAD = | 1 VEF | 2024-04-09 |
| 1 MAD = | 359055.8127 VEF | 0 MAD = | 1 VEF | 2024-04-08 |
| 1 MAD = | 359801.1561 VEF | 0 MAD = | 1 VEF | 2024-04-07 |
| 1 MAD = | 359801.1561 VEF | 0 MAD = | 1 VEF | 2024-04-06 |
| 1 MAD = | 359073.6078 VEF | 0 MAD = | 1 VEF | 2024-04-05 |
| 1 MAD = | 360955.56 VEF | 0 MAD = | 1 VEF | 2024-04-04 |
| 1 MAD = | 359729.6975 VEF | 0 MAD = | 1 VEF | 2024-04-03 |
| 1 MAD = | 358065.6321 VEF | 0 MAD = | 1 VEF | 2024-04-02 |
| 1 MAD = | 358833.0327 VEF | 0 MAD = | 1 VEF | 2024-04-01 |
| 1 MAD = | 359173.8341 VEF | 0 MAD = | 1 VEF | 2024-03-31 |
| 1 MAD = | 359768.0625 VEF | 0 MAD = | 1 VEF | 2024-03-30 |
| 1 MAD = | 357625.2132 VEF | 0 MAD = | 1 VEF | 2024-03-29 |
| 1 MAD = | 357953.2221 VEF | 0 MAD = | 1 VEF | 2024-03-28 |
| 1 MAD = | 359008.3806 VEF | 0 MAD = | 1 VEF | 2024-03-27 |
| 1 MAD = | 360769.6053 VEF | 0 MAD = | 1 VEF | 2024-03-26 |
| 1 MAD = | 358973.2921 VEF | 0 MAD = | 1 VEF | 2024-03-25 |
| 1 MAD = | 360442.0087 VEF | 0 MAD = | 1 VEF | 2024-03-24 |
| 1 MAD = | 360529.5352 VEF | 0 MAD = | 1 VEF | 2024-03-23 |
| 1 MAD = | 360829.4242 VEF | 0 MAD = | 1 VEF | 2024-03-22 |
| 1 MAD = | 363409.3815 VEF | 0 MAD = | 1 VEF | 2024-03-21 |
| 1 MAD = | 360805.9776 VEF | 0 MAD = | 1 VEF | 2024-03-20 |
| 1 MAD = | 359605.3689 VEF | 0 MAD = | 1 VEF | 2024-03-19 |
| 1 MAD = | 361221.8034 VEF | 0 MAD = | 1 VEF | 2024-03-18 |
| 1 MAD = | 360966.0015 VEF | 0 MAD = | 1 VEF | 2024-03-17 |
| 1 MAD = | 361340.9927 VEF | 0 MAD = | 1 VEF | 2024-03-16 |
| 1 MAD = | 359123.856 VEF | 0 MAD = | 1 VEF | 2024-03-15 |
| 1 MAD = | 361007.7643 VEF | 0 MAD = | 1 VEF | 2024-03-14 |
| 1 MAD = | 359905.2331 VEF | 0 MAD = | 1 VEF | 2024-03-13 |
| 1 MAD = | 360202.0987 VEF | 0 MAD = | 1 VEF | 2024-03-12 |
| 1 MAD = | 360521.1141 VEF | 0 MAD = | 1 VEF | 2024-03-11 |
| 1 MAD = | 360444.4444 VEF | 0 MAD = | 1 VEF | 2024-03-10 |
| 1 MAD = | 360444.4444 VEF | 0 MAD = | 1 VEF | 2024-03-09 |
| 1 MAD = | 361099.3848 VEF | 0 MAD = | 1 VEF | 2024-03-08 |
| 1 MAD = | 360698.1487 VEF | 0 MAD = | 1 VEF | 2024-03-07 |
| 1 MAD = | 358125.534 VEF | 0 MAD = | 1 VEF | 2024-03-06 |
| 1 MAD = | 357222.5912 VEF | 0 MAD = | 1 VEF | 2024-03-05 |
| 1 MAD = | 358846.6475 VEF | 0 MAD = | 1 VEF | 2024-03-04 |
| 1 MAD = | 359335.0537 VEF | 0 MAD = | 1 VEF | 2024-03-03 |
| 1 MAD = | 359438.6713 VEF | 0 MAD = | 1 VEF | 2024-03-02 |
| 1 MAD = | 356315.9091 VEF | 0 MAD = | 1 VEF | 2024-03-01 |
| 1 MAD = | 355946.1968 VEF | 0 MAD = | 1 VEF | 2024-02-29 |
| 1 MAD = | 357077.698 VEF | 0 MAD = | 1 VEF | 2024-02-28 |
| 1 MAD = | 358130.2632 VEF | 0 MAD = | 1 VEF | 2024-02-27 |
| 1 MAD = | 360373.2578 VEF | 0 MAD = | 1 VEF | 2024-02-26 |
| 1 MAD = | 360365.2822 VEF | 0 MAD = | 1 VEF | 2024-02-25 |
| 1 MAD = | 360754.0925 VEF | 0 MAD = | 1 VEF | 2024-02-24 |
| 1 MAD = | 359768.9503 VEF | 0 MAD = | 1 VEF | 2024-02-23 |
| 1 MAD = | 359854.8408 VEF | 0 MAD = | 1 VEF | 2024-02-22 |
| 1 MAD = | 359763.2842 VEF | 0 MAD = | 1 VEF | 2024-02-21 |
| 1 MAD = | 359478.5486 VEF | 0 MAD = | 1 VEF | 2024-02-20 |
| 1 MAD = | 359716.5066 VEF | 0 MAD = | 1 VEF | 2024-02-19 |
| 1 MAD = | 359658.7465 VEF | 0 MAD = | 1 VEF | 2024-02-18 |
| 1 MAD = | 359964.2254 VEF | 0 MAD = | 1 VEF | 2024-02-17 |
| 1 MAD = | 360841.9396 VEF | 0 MAD = | 1 VEF | 2024-02-16 |
| 1 MAD = | 360454.7171 VEF | 0 MAD = | 1 VEF | 2024-02-15 |
| 1 MAD = | 358867.2486 VEF | 0 MAD = | 1 VEF | 2024-02-14 |
| 1 MAD = | 361021.492 VEF | 0 MAD = | 1 VEF | 2024-02-13 |
| 1 MAD = | 361207.7493 VEF | 0 MAD = | 1 VEF | 2024-02-12 |
| 1 MAD = | 360897.8198 VEF | 0 MAD = | 1 VEF | 2024-02-11 |
| 1 MAD = | 361286.1364 VEF | 0 MAD = | 1 VEF | 2024-02-10 |
| 1 MAD = | 360448.1402 VEF | 0 MAD = | 1 VEF | 2024-02-09 |
| 1 MAD = | 359660.953 VEF | 0 MAD = | 1 VEF | 2024-02-08 |
| 1 MAD = | 360037.7884 VEF | 0 MAD = | 1 VEF | 2024-02-07 |
| 1 MAD = | 359627.0146 VEF | 0 MAD = | 1 VEF | 2024-02-06 |
| 1 MAD = | 358500.9322 VEF | 0 MAD = | 1 VEF | 2024-02-05 |
| 1 MAD = | 360026.8884 VEF | 0 MAD = | 1 VEF | 2024-02-04 |
| 1 MAD = | 360535.7765 VEF | 0 MAD = | 1 VEF | 2024-02-03 |
| 1 MAD = | 362297.2897 VEF | 0 MAD = | 1 VEF | 2024-02-02 |
| 1 MAD = | 359338.1673 VEF | 0 MAD = | 1 VEF | 2024-02-01 |
| 1 MAD = | 360116.2292 VEF | 0 MAD = | 1 VEF | 2024-01-31 |
| 1 MAD = | 360757.1671 VEF | 0 MAD = | 1 VEF | 2024-01-30 |
| 1 MAD = | 361366.8821 VEF | 0 MAD = | 1 VEF | 2024-01-29 |
| 1 MAD = | 361579.4153 VEF | 0 MAD = | 1 VEF | 2024-01-28 |
| 1 MAD = | 361957.6931 VEF | 0 MAD = | 1 VEF | 2024-01-27 |
| 1 MAD = | 361065.5196 VEF | 0 MAD = | 1 VEF | 2024-01-26 |
| 1 MAD = | 361187.7471 VEF | 0 MAD = | 1 VEF | 2024-01-25 |
| 1 MAD = | 361614.2348 VEF | 0 MAD = | 1 VEF | 2024-01-24 |
| 1 MAD = | 362763.4931 VEF | 0 MAD = | 1 VEF | 2024-01-23 |
| 1 MAD = | 362938.3117 VEF | 0 MAD = | 1 VEF | 2024-01-22 |
| 1 MAD = | 363520.4557 VEF | 0 MAD = | 1 VEF | 2024-01-21 |
| 1 MAD = | 360920.1724 VEF | 0 MAD = | 1 VEF | 2024-01-20 |
| 1 MAD = | 361300.9044 VEF | 0 MAD = | 1 VEF | 2024-01-19 |
| 1 MAD = | 361014.4252 VEF | 0 MAD = | 1 VEF | 2024-01-18 |
| 1 MAD = | 359561.8736 VEF | 0 MAD = | 1 VEF | 2024-01-17 |
| 1 MAD = | 360606.088 VEF | 0 MAD = | 1 VEF | 2024-01-16 |
| 1 MAD = | 360451.0192 VEF | 0 MAD = | 1 VEF | 2024-01-15 |
| 1 MAD = | 360794.3321 VEF | 0 MAD = | 1 VEF | 2024-01-14 |
| 1 MAD = | 361032.6075 VEF | 0 MAD = | 1 VEF | 2024-01-13 |
| 1 MAD = | 361073.7688 VEF | 0 MAD = | 1 VEF | 2024-01-12 |
| 1 MAD = | 361156.2911 VEF | 0 MAD = | 1 VEF | 2024-01-11 |
| 1 MAD = | 360482.1683 VEF | 0 MAD = | 1 VEF | 2024-01-10 |
| 1 MAD = | 362595.112 VEF | 0 MAD = | 1 VEF | 2024-01-09 |
| 1 MAD = | 361970.8095 VEF | 0 MAD = | 1 VEF | 2024-01-08 |
| 1 MAD = | 362889.6156 VEF | 0 MAD = | 1 VEF | 2024-01-07 |
| 1 MAD = | 363216.6505 VEF | 0 MAD = | 1 VEF | 2024-01-06 |
| 1 MAD = | 363438.2974 VEF | 0 MAD = | 1 VEF | 2024-01-05 |
| 1 MAD = | 360684.592 VEF | 0 MAD = | 1 VEF | 2024-01-04 |
| 1 MAD = | 361722.3386 VEF | 0 MAD = | 1 VEF | 2024-01-03 |
| 1 MAD = | 361474.077 VEF | 0 MAD = | 1 VEF | 2024-01-02 |
| 1 MAD = | 361134.5626 VEF | 0 MAD = | 1 VEF | 2024-01-01 |
| 1 MAD = | 361517.0375 VEF | 0 MAD = | 1 VEF | 2023-12-31 |
| 1 MAD = | 362316.7469 VEF | 0 MAD = | 1 VEF | 2023-12-30 |
| 1 MAD = | 361283.7788 VEF | 0 MAD = | 1 VEF | 2023-12-29 |
| 1 MAD = | 365304.4221 VEF | 0 MAD = | 1 VEF | 2023-12-28 |
| 1 MAD = | 360799.9193 VEF | 0 MAD = | 1 VEF | 2023-12-27 |
| 1 MAD = | 361121.0949 VEF | 0 MAD = | 1 VEF | 2023-12-26 |
| 1 MAD = | 360398.2247 VEF | 0 MAD = | 1 VEF | 2023-12-25 |
| 1 MAD = | 360511.7177 VEF | 0 MAD = | 1 VEF | 2023-12-24 |
| 1 MAD = | 361551.5804 VEF | 0 MAD = | 1 VEF | 2023-12-23 |
| 1 MAD = | 358258.9644 VEF | 0 MAD = | 1 VEF | 2023-12-22 |
| 1 MAD = | 355152.9646 VEF | 0 MAD = | 1 VEF | 2023-12-21 |
| 1 MAD = | 353439.1534 VEF | 0 MAD = | 1 VEF | 2023-12-20 |
| 1 MAD = | 352995.0725 VEF | 0 MAD = | 1 VEF | 2023-12-19 |
| 1 MAD = | 350218.5857 VEF | 0 MAD = | 1 VEF | 2023-12-18 |
| 1 MAD = | 350886.4776 VEF | 0 MAD = | 1 VEF | 2023-12-17 |
| 1 MAD = | 350714.9967 VEF | 0 MAD = | 1 VEF | 2023-12-16 |
| 1 MAD = | 353686.1985 VEF | 0 MAD = | 1 VEF | 2023-12-15 |
| 1 MAD = | 352655.1262 VEF | 0 MAD = | 1 VEF | 2023-12-14 |
| 1 MAD = | 350205.7127 VEF | 0 MAD = | 1 VEF | 2023-12-13 |
| 1 MAD = | 349777.7559 VEF | 0 MAD = | 1 VEF | 2023-12-12 |
| 1 MAD = | 350266.6417 VEF | 0 MAD = | 1 VEF | 2023-12-11 |
| 1 MAD = | 350331.89 VEF | 0 MAD = | 1 VEF | 2023-12-10 |
| 1 MAD = | 350701.7527 VEF | 0 MAD = | 1 VEF | 2023-12-09 |
| 1 MAD = | 351861.1675 VEF | 0 MAD = | 1 VEF | 2023-12-08 |
| 1 MAD = | 351022.5666 VEF | 0 MAD = | 1 VEF | 2023-12-07 |
| 1 MAD = | 350272.9921 VEF | 0 MAD = | 1 VEF | 2023-12-06 |
| 1 MAD = | 351300.9352 VEF | 0 MAD = | 1 VEF | 2023-12-05 |
| 1 MAD = | 352135.4394 VEF | 0 MAD = | 1 VEF | 2023-12-04 |
| 1 MAD = | 352817.3559 VEF | 0 MAD = | 1 VEF | 2023-12-03 |
| 1 MAD = | 351874.411 VEF | 0 MAD = | 1 VEF | 2023-12-02 |
| 1 MAD = | 351551.0143 VEF | 0 MAD = | 1 VEF | 2023-12-01 |
| 1 MAD = | 352889.0881 VEF | 0 MAD = | 1 VEF | 2023-11-30 |
| 1 MAD = | 353641.7362 VEF | 0 MAD = | 1 VEF | 2023-11-29 |
| 1 MAD = | 351794.3831 VEF | 0 MAD = | 1 VEF | 2023-11-28 |
| 1 MAD = | 350914.4075 VEF | 0 MAD = | 1 VEF | 2023-11-27 |
| 1 MAD = | 351038.5992 VEF | 0 MAD = | 1 VEF | 2023-11-26 |
| 1 MAD = | 350980.8001 VEF | 0 MAD = | 1 VEF | 2023-11-25 |
| 1 MAD = | 348964.1088 VEF | 0 MAD = | 1 VEF | 2023-11-24 |
| 1 MAD = | 348950.3318 VEF | 0 MAD = | 1 VEF | 2023-11-23 |
| 1 MAD = | 348918.3332 VEF | 0 MAD = | 1 VEF | 2023-11-22 |
| 1 MAD = | 350320.3354 VEF | 0 MAD = | 1 VEF | 2023-11-21 |
| 1 MAD = | 349898.5359 VEF | 0 MAD = | 1 VEF | 2023-11-20 |
| 1 MAD = | 350392.8504 VEF | 0 MAD = | 1 VEF | 2023-11-19 |
| 1 MAD = | 350469.1417 VEF | 0 MAD = | 1 VEF | 2023-11-18 |
| 1 MAD = | 348311.5731 VEF | 0 MAD = | 1 VEF | 2023-11-17 |
| 1 MAD = | 347668.8016 VEF | 0 MAD = | 1 VEF | 2023-11-16 |
| 1 MAD = | 348215.4484 VEF | 0 MAD = | 1 VEF | 2023-11-15 |
| 1 MAD = | 345036.6892 VEF | 0 MAD = | 1 VEF | 2023-11-14 |
| 1 MAD = | 344559.5652 VEF | 0 MAD = | 1 VEF | 2023-11-13 |
| 1 MAD = | 345501.4995 VEF | 0 MAD = | 1 VEF | 2023-11-12 |
| 1 MAD = | 345437.7952 VEF | 0 MAD = | 1 VEF | 2023-11-11 |
| 1 MAD = | 343602.9469 VEF | 0 MAD = | 1 VEF | 2023-11-10 |
| 1 MAD = | 345569.5829 VEF | 0 MAD = | 1 VEF | 2023-11-09 |
| 1 MAD = | 343921.9903 VEF | 0 MAD = | 1 VEF | 2023-11-08 |
| 1 MAD = | 342318.739 VEF | 0 MAD = | 1 VEF | 2023-11-07 |
| 1 MAD = | 344222.686 VEF | 0 MAD = | 1 VEF | 2023-11-06 |
| 1 MAD = | 344102.5088 VEF | 0 MAD = | 1 VEF | 2023-11-05 |
| 1 MAD = | 343888.7854 VEF | 0 MAD = | 1 VEF | 2023-11-04 |
| 1 MAD = | 341212.1861 VEF | 0 MAD = | 1 VEF | 2023-11-03 |
| 1 MAD = | 342165.4758 VEF | 0 MAD = | 1 VEF | 2023-11-02 |
| 1 MAD = | 341168.9196 VEF | 0 MAD = | 1 VEF | 2023-11-01 |
| 1 MAD = | 341184.3078 VEF | 0 MAD = | 1 VEF | 2023-10-31 |
| 1 MAD = | 340238.2965 VEF | 0 MAD = | 1 VEF | 2023-10-30 |
| 1 MAD = | 340758.0078 VEF | 0 MAD = | 1 VEF | 2023-10-29 |
| 1 MAD = | 340802.7798 VEF | 0 MAD = | 1 VEF | 2023-10-28 |
| 1 MAD = | 340191.9785 VEF | 0 MAD = | 1 VEF | 2023-10-27 |
| 1 MAD = | 339023.4205 VEF | 0 MAD = | 1 VEF | 2023-10-26 |
| 1 MAD = | 338352.1434 VEF | 0 MAD = | 1 VEF | 2023-10-25 |
| 1 MAD = | 339602.5792 VEF | 0 MAD = | 1 VEF | 2023-10-24 |
| 1 MAD = | 337951.8775 VEF | 0 MAD = | 1 VEF | 2023-10-23 |
| 1 MAD = | 338629.4836 VEF | 0 MAD = | 1 VEF | 2023-10-22 |
| 1 MAD = | 338878.6684 VEF | 0 MAD = | 1 VEF | 2023-10-21 |
| 1 MAD = | 339544.364 VEF | 0 MAD = | 1 VEF | 2023-10-20 |
| 1 MAD = | 338080.2365 VEF | 0 MAD = | 1 VEF | 2023-10-19 |
| 1 MAD = | 339844.5586 VEF | 0 MAD = | 1 VEF | 2023-10-18 |
| 1 MAD = | 340436.7367 VEF | 0 MAD = | 1 VEF | 2023-10-17 |
| 1 MAD = | 341061.2309 VEF | 0 MAD = | 1 VEF | 2023-10-16 |
| 1 MAD = | 340983.4621 VEF | 0 MAD = | 1 VEF | 2023-10-15 |
| 1 MAD = | 341237.0629 VEF | 0 MAD = | 1 VEF | 2023-10-14 |
| 1 MAD = | 338151.5069 VEF | 0 MAD = | 1 VEF | 2023-10-13 |
| 1 MAD = | 342359.7241 VEF | 0 MAD = | 1 VEF | 2023-10-12 |
| 1 MAD = | 339689.3773 VEF | 0 MAD = | 1 VEF | 2023-10-11 |
| 1 MAD = | 336623.5099 VEF | 0 MAD = | 1 VEF | 2023-10-10 |
| 1 MAD = | 339330.7037 VEF | 0 MAD = | 1 VEF | 2023-10-09 |
| 1 MAD = | 340318.4013 VEF | 0 MAD = | 1 VEF | 2023-10-08 |
| 1 MAD = | 340636.41 VEF | 0 MAD = | 1 VEF | 2023-10-07 |
| 1 MAD = | 335496.8965 VEF | 0 MAD = | 1 VEF | 2023-10-06 |
| 1 MAD = | 333656.1135 VEF | 0 MAD = | 1 VEF | 2023-10-05 |
| 1 MAD = | 331474.9015 VEF | 0 MAD = | 1 VEF | 2023-10-04 |
| 1 MAD = | 331205.311 VEF | 0 MAD = | 1 VEF | 2023-10-03 |
| 1 MAD = | 332349.8276 VEF | 0 MAD = | 1 VEF | 2023-10-02 |
| 1 MAD = | 333272.3433 VEF | 0 MAD = | 1 VEF | 2023-10-01 |
| 1 MAD = | 333385.2398 VEF | 0 MAD = | 1 VEF | 2023-09-30 |
| 1 MAD = | 332053.1987 VEF | 0 MAD = | 1 VEF | 2023-09-29 |
| 1 MAD = | 329936.7254 VEF | 0 MAD = | 1 VEF | 2023-09-28 |
| 1 MAD = | 329960.7493 VEF | 0 MAD = | 1 VEF | 2023-09-27 |
| 1 MAD = | 331093.692 VEF | 0 MAD = | 1 VEF | 2023-09-26 |
| 1 MAD = | 328642.3037 VEF | 0 MAD = | 1 VEF | 2023-09-25 |
| 1 MAD = | 329307.4103 VEF | 0 MAD = | 1 VEF | 2023-09-24 |
| 1 MAD = | 329579.7388 VEF | 0 MAD = | 1 VEF | 2023-09-23 |
| 1 MAD = | 330343.2969 VEF | 0 MAD = | 1 VEF | 2023-09-22 |
| 1 MAD = | 327620.1286 VEF | 0 MAD = | 1 VEF | 2023-09-21 |
| 1 MAD = | 328895.9324 VEF | 0 MAD = | 1 VEF | 2023-09-20 |
| 1 MAD = | 327581.1224 VEF | 0 MAD = | 1 VEF | 2023-09-19 |
| 1 MAD = | 326254.099 VEF | 0 MAD = | 1 VEF | 2023-09-18 |
| 1 MAD = | 326272.6421 VEF | 0 MAD = | 1 VEF | 2023-09-17 |
| 1 MAD = | 326625.9369 VEF | 0 MAD = | 1 VEF | 2023-09-16 |
| 1 MAD = | 325546.2054 VEF | 0 MAD = | 1 VEF | 2023-09-15 |
| 1 MAD = | 327633.6509 VEF | 0 MAD = | 1 VEF | 2023-09-14 |
| 1 MAD = | 327858.4088 VEF | 0 MAD = | 1 VEF | 2023-09-13 |
| 1 MAD = | 326958.0502 VEF | 0 MAD = | 1 VEF | 2023-09-12 |
| 1 MAD = | 325810.7896 VEF | 0 MAD = | 1 VEF | 2023-09-11 |
| 1 MAD = | 326926.3993 VEF | 0 MAD = | 1 VEF | 2023-09-10 |
| 1 MAD = | 330489.9413 VEF | 0 MAD = | 1 VEF | 2023-09-09 |
| 1 MAD = | 325309.8686 VEF | 0 MAD = | 1 VEF | 2023-09-08 |
| 1 MAD = | 320984.4737 VEF | 0 MAD = | 1 VEF | 2023-09-07 |
| 1 MAD = | 318727.7279 VEF | 0 MAD = | 1 VEF | 2023-09-06 |
| 1 MAD = | 321812.3969 VEF | 0 MAD = | 1 VEF | 2023-09-05 |
| 1 MAD = | 318172.3608 VEF | 0 MAD = | 1 VEF | 2023-09-04 |
| 1 MAD = | 318727.0514 VEF | 0 MAD = | 1 VEF | 2023-09-03 |
| 1 MAD = | 317026.5401 VEF | 0 MAD = | 1 VEF | 2023-09-02 |
| 1 MAD = | 319090.1139 VEF | 0 MAD = | 1 VEF | 2023-09-01 |
| 1 MAD = | 321852.7646 VEF | 0 MAD = | 1 VEF | 2023-08-31 |
| 1 MAD = | 321250.6819 VEF | 0 MAD = | 1 VEF | 2023-08-30 |
| 1 MAD = | 317200.248 VEF | 0 MAD = | 1 VEF | 2023-08-29 |
| 1 MAD = | 321395.8776 VEF | 0 MAD = | 1 VEF | 2023-08-28 |
| 1 MAD = | 321123.0266 VEF | 0 MAD = | 1 VEF | 2023-08-27 |
| 1 MAD = | 320923.6964 VEF | 0 MAD = | 1 VEF | 2023-08-26 |
| 1 MAD = | 320247.3245 VEF | 0 MAD = | 1 VEF | 2023-08-25 |
| 1 MAD = | 318591.0371 VEF | 0 MAD = | 1 VEF | 2023-08-24 |
| 1 MAD = | 318032.6983 VEF | 0 MAD = | 1 VEF | 2023-08-23 |
| 1 MAD = | 318690.6457 VEF | 0 MAD = | 1 VEF | 2023-08-22 |
| 1 MAD = | 322345.8408 VEF | 0 MAD = | 1 VEF | 2023-08-21 |
| 1 MAD = | 322219.9394 VEF | 0 MAD = | 1 VEF | 2023-08-20 |
| 1 MAD = | 318787.8763 VEF | 0 MAD = | 1 VEF | 2023-08-19 |
| 1 MAD = | 317548.0534 VEF | 0 MAD = | 1 VEF | 2023-08-18 |
| 1 MAD = | 317532.6615 VEF | 0 MAD = | 1 VEF | 2023-08-17 |
| 1 MAD = | 311115.1405 VEF | 0 MAD = | 1 VEF | 2023-08-16 |
| 1 MAD = | 310041.9716 VEF | 0 MAD = | 1 VEF | 2023-08-15 |
| 1 MAD = | 319835.5218 VEF | 0 MAD = | 1 VEF | 2023-08-14 |
| 1 MAD = | 319442.3749 VEF | 0 MAD = | 1 VEF | 2023-08-13 |
| 1 MAD = | 319606.6944 VEF | 0 MAD = | 1 VEF | 2023-08-12 |
| 1 MAD = | 317753.7538 VEF | 0 MAD = | 1 VEF | 2023-08-11 |
| 1 MAD = | 319353.7475 VEF | 0 MAD = | 1 VEF | 2023-08-10 |
| 1 MAD = | 318976.0897 VEF | 0 MAD = | 1 VEF | 2023-08-09 |
| 1 MAD = | 306127.5186 VEF | 0 MAD = | 1 VEF | 2023-08-08 |
| 1 MAD = | 312195.4597 VEF | 0 MAD = | 1 VEF | 2023-08-07 |
| 1 MAD = | 310869.0792 VEF | 0 MAD = | 1 VEF | 2023-08-06 |
| 1 MAD = | 311173.3729 VEF | 0 MAD = | 1 VEF | 2023-08-05 |
| 1 MAD = | 300034.8125 VEF | 0 MAD = | 1 VEF | 2023-08-04 |
| 1 MAD = | 297546.0184 VEF | 0 MAD = | 1 VEF | 2023-08-03 |
| 1 MAD = | 299204.6906 VEF | 0 MAD = | 1 VEF | 2023-08-02 |
| 1 MAD = | 297790.1764 VEF | 0 MAD = | 1 VEF | 2023-08-01 |
| 1 MAD = | 300617.666 VEF | 0 MAD = | 1 VEF | 2023-07-31 |
| 1 MAD = | 301753.1526 VEF | 0 MAD = | 1 VEF | 2023-07-30 |
| 1 MAD = | 301701.6105 VEF | 0 MAD = | 1 VEF | 2023-07-29 |
| 1 MAD = | 299119.3118 VEF | 0 MAD = | 1 VEF | 2023-07-28 |
| 1 MAD = | 299155.8115 VEF | 0 MAD = | 1 VEF | 2023-07-27 |
| 1 MAD = | 296700.2103 VEF | 0 MAD = | 1 VEF | 2023-07-26 |
| 1 MAD = | 297229.3532 VEF | 0 MAD = | 1 VEF | 2023-07-25 |
| 1 MAD = | 297171.4494 VEF | 0 MAD = | 1 VEF | 2023-07-24 |
| 1 MAD = | 298708.4869 VEF | 0 MAD = | 1 VEF | 2023-07-23 |
| 1 MAD = | 298990.3955 VEF | 0 MAD = | 1 VEF | 2023-07-22 |
| 1 MAD = | 294718.3631 VEF | 0 MAD = | 1 VEF | 2023-07-21 |
| 1 MAD = | 295131.1645 VEF | 0 MAD = | 1 VEF | 2023-07-20 |
| 1 MAD = | 293570.7951 VEF | 0 MAD = | 1 VEF | 2023-07-19 |
| 1 MAD = | 292733.7002 VEF | 0 MAD = | 1 VEF | 2023-07-18 |
| 1 MAD = | 294885.4312 VEF | 0 MAD = | 1 VEF | 2023-07-17 |
| 1 MAD = | 295528.8259 VEF | 0 MAD = | 1 VEF | 2023-07-16 |
| 1 MAD = | 295280.0573 VEF | 0 MAD = | 1 VEF | 2023-07-15 |
| 1 MAD = | 293034.5154 VEF | 0 MAD = | 1 VEF | 2023-07-14 |
| 1 MAD = | 290853.3714 VEF | 0 MAD = | 1 VEF | 2023-07-13 |
| 1 MAD = | 289345.4644 VEF | 0 MAD = | 1 VEF | 2023-07-12 |
| 1 MAD = | 288792.5309 VEF | 0 MAD = | 1 VEF | 2023-07-11 |
| 1 MAD = | 289785.4913 VEF | 0 MAD = | 1 VEF | 2023-07-10 |
| 1 MAD = | 290153.7832 VEF | 0 MAD = | 1 VEF | 2023-07-09 |
| 1 MAD = | 290678.2895 VEF | 0 MAD = | 1 VEF | 2023-07-08 |
| 1 MAD = | 287752.8639 VEF | 0 MAD = | 1 VEF | 2023-07-07 |
| 1 MAD = | 286612.8932 VEF | 0 MAD = | 1 VEF | 2023-07-06 |
| 1 MAD = | 285428.9564 VEF | 0 MAD = | 1 VEF | 2023-07-05 |
| 1 MAD = | 283980.5998 VEF | 0 MAD = | 1 VEF | 2023-07-04 |
| 1 MAD = | 282741.2686 VEF | 0 MAD = | 1 VEF | 2023-07-03 |
| 1 MAD = | 280818.3053 VEF | 0 MAD = | 1 VEF | 2023-07-02 |
| 1 MAD = | 281070.906 VEF | 0 MAD = | 1 VEF | 2023-07-01 |
| 1 MAD = | 277501.5724 VEF | 0 MAD = | 1 VEF | 2023-06-30 |
| 1 MAD = | 279284.6609 VEF | 0 MAD = | 1 VEF | 2023-06-29 |
| 1 MAD = | 278366.0616 VEF | 0 MAD = | 1 VEF | 2023-06-28 |
| 1 MAD = | 273887.3914 VEF | 0 MAD = | 1 VEF | 2023-06-27 |
| 1 MAD = | 276737.4899 VEF | 0 MAD = | 1 VEF | 2023-06-26 |
| 1 MAD = | 277512.7593 VEF | 0 MAD = | 1 VEF | 2023-06-25 |
| 1 MAD = | 272753.6455 VEF | 0 MAD = | 1 VEF | 2023-06-23 |
| 1 MAD = | 274474.5036 VEF | 0 MAD = | 1 VEF | 2023-06-22 |
| 1 MAD = | 264456.7495 VEF | 0 MAD = | 1 VEF | 2023-06-21 |
| 1 MAD = | 272562.0842 VEF | 0 MAD = | 1 VEF | 2023-06-20 |
| 1 MAD = | 272147.1784 VEF | 0 MAD = | 1 VEF | 2023-06-19 |
| 1 MAD = | 273273.3851 VEF | 0 MAD = | 1 VEF | 2023-06-18 |
| 1 MAD = | 271218.6463 VEF | 0 MAD = | 1 VEF | 2023-06-17 |
| 1 MAD = | 271385.0318 VEF | 0 MAD = | 1 VEF | 2023-06-16 |
| 1 MAD = | 268012.117 VEF | 0 MAD = | 1 VEF | 2023-06-15 |
| 1 MAD = | 271536.0998 VEF | 0 MAD = | 1 VEF | 2023-06-14 |
| 1 MAD = | 271042.7036 VEF | 0 MAD = | 1 VEF | 2023-06-13 |
| 1 MAD = | 265656.5857 VEF | 0 MAD = | 1 VEF | 2023-06-12 |
| 1 MAD = | 266231.497 VEF | 0 MAD = | 1 VEF | 2023-06-11 |
| 1 MAD = | 271259.9402 VEF | 0 MAD = | 1 VEF | 2023-06-10 |
| 1 MAD = | 262772.73 VEF | 0 MAD = | 1 VEF | 2023-06-09 |
| 1 MAD = | 260445.1451 VEF | 0 MAD = | 1 VEF | 2023-06-08 |
| 1 MAD = | 259399.5073 VEF | 0 MAD = | 1 VEF | 2023-06-07 |
| 1 MAD = | 261818.5231 VEF | 0 MAD = | 1 VEF | 2023-06-06 |
| 1 MAD = | 258344.2581 VEF | 0 MAD = | 1 VEF | 2023-06-05 |
| 1 MAD = | 259163.3466 VEF | 0 MAD = | 1 VEF | 2023-06-04 |
| 1 MAD = | 257815.703 VEF | 0 MAD = | 1 VEF | 2023-06-03 |
| 1 MAD = | 258637.2437 VEF | 0 MAD = | 1 VEF | 2023-06-02 |
| 1 MAD = | 257163.3844 VEF | 0 MAD = | 1 VEF | 2023-06-01 |
| 1 MAD = | 256720.0564 VEF | 0 MAD = | 1 VEF | 2023-05-31 |
| 1 MAD = | 255300.3326 VEF | 0 MAD = | 1 VEF | 2023-05-30 |
| 1 MAD = | 256062.1833 VEF | 0 MAD = | 1 VEF | 2023-05-29 |
| 1 MAD = | 254843.3758 VEF | 0 MAD = | 1 VEF | 2023-05-28 |
| 1 MAD = | 255010.5068 VEF | 0 MAD = | 1 VEF | 2023-05-27 |
| 1 MAD = | 254255.6832 VEF | 0 MAD = | 1 VEF | 2023-05-26 |
| 1 MAD = | 253893.9135 VEF | 0 MAD = | 1 VEF | 2023-05-25 |
| 1 MAD = | 254892.7818 VEF | 0 MAD = | 1 VEF | 2023-05-24 |
| 1 MAD = | 254584.3952 VEF | 0 MAD = | 1 VEF | 2023-05-23 |
| 1 MAD = | 256640.6675 VEF | 0 MAD = | 1 VEF | 2023-05-22 |
| 1 MAD = | 256640.6675 VEF | 0 MAD = | 1 VEF | 2023-05-21 |
| 1 MAD = | 260019.5934 VEF | 0 MAD = | 1 VEF | 2023-05-20 |
| 1 MAD = | 251933.7287 VEF | 0 MAD = | 1 VEF | 2023-05-19 |
| 1 MAD = | 252227.7643 VEF | 0 MAD = | 1 VEF | 2023-05-18 |
| 1 MAD = | 250987.4291 VEF | 0 MAD = | 1 VEF | 2023-05-17 |
| 1 MAD = | 250140.9426 VEF | 0 MAD = | 1 VEF | 2023-05-16 |
| 1 MAD = | 253850.8681 VEF | 0 MAD = | 1 VEF | 2023-05-15 |
| 1 MAD = | 253934.1192 VEF | 0 MAD = | 1 VEF | 2023-05-14 |
| 1 MAD = | 250723.4464 VEF | 0 MAD = | 1 VEF | 2023-05-13 |
| 1 MAD = | 249804.2722 VEF | 0 MAD = | 1 VEF | 2023-05-12 |
| 1 MAD = | 250546.2462 VEF | 0 MAD = | 1 VEF | 2023-05-11 |
| 1 MAD = | 249811.7541 VEF | 0 MAD = | 1 VEF | 2023-05-10 |
| 1 MAD = | 250210.4185 VEF | 0 MAD = | 1 VEF | 2023-05-09 |
| 1 MAD = | 249925.6906 VEF | 0 MAD = | 1 VEF | 2023-05-08 |
| 1 MAD = | 249924.9403 VEF | 0 MAD = | 1 VEF | 2023-05-07 |
| 1 MAD = | 249920.9371 VEF | 0 MAD = | 1 VEF | 2023-05-06 |
| 1 MAD = | 247935.4291 VEF | 0 MAD = | 1 VEF | 2023-05-05 |
| 1 MAD = | 247422.1756 VEF | 0 MAD = | 1 VEF | 2023-05-04 |
| 1 MAD = | 245861.5201 VEF | 0 MAD = | 1 VEF | 2023-05-03 |
| 1 MAD = | 245491.4243 VEF | 0 MAD = | 1 VEF | 2023-05-02 |
| 1 MAD = | 249135.1787 VEF | 0 MAD = | 1 VEF | 2023-05-01 |
| 1 MAD = | 249135.1787 VEF | 0 MAD = | 1 VEF | 2023-04-30 |
| 1 MAD = | 245368.06 VEF | 0 MAD = | 1 VEF | 2023-04-29 |
| 1 MAD = | 340165.0017 VEF | 0 MAD = | 1 VEF | 2023-04-28 |
| 1 MAD = | 340012.916 VEF | 0 MAD = | 1 VEF | 2023-04-27 |
| 1 MAD = | 242433.7528 VEF | 0 MAD = | 1 VEF | 2023-04-26 |
| 1 MAD = | 243719.6178 VEF | 0 MAD = | 1 VEF | 2023-04-25 |
| 1 MAD = | 242164.8314 VEF | 0 MAD = | 1 VEF | 2023-04-24 |
| 1 MAD = | 242165.819 VEF | 0 MAD = | 1 VEF | 2023-04-23 |
| 1 MAD = | 242152.9801 VEF | 0 MAD = | 1 VEF | 2023-04-22 |
| 1 MAD = | 242268.5299 VEF | 0 MAD = | 1 VEF | 2023-04-21 |
| 1 MAD = | 240201.335 VEF | 0 MAD = | 1 VEF | 2023-04-20 |