Last Year History for MAD/USD
MAD |
USD |
MAD |
USD |
Date |
1 MAD = |
0.0987 USD |
10.1333 MAD = |
1 USD |
2024-04-25 |
1 MAD = |
0.0991 USD |
10.0937 MAD = |
1 USD |
2024-04-24 |
1 MAD = |
0.0987 USD |
10.1329 MAD = |
1 USD |
2024-04-23 |
1 MAD = |
0.0988 USD |
10.1242 MAD = |
1 USD |
2024-04-22 |
1 MAD = |
0.0989 USD |
10.1084 MAD = |
1 USD |
2024-04-21 |
1 MAD = |
0.0989 USD |
10.1084 MAD = |
1 USD |
2024-04-20 |
1 MAD = |
0.0984 USD |
10.1673 MAD = |
1 USD |
2024-04-19 |
1 MAD = |
0.0988 USD |
10.1209 MAD = |
1 USD |
2024-04-18 |
1 MAD = |
0.0983 USD |
10.175 MAD = |
1 USD |
2024-04-17 |
1 MAD = |
0.0984 USD |
10.1598 MAD = |
1 USD |
2024-04-16 |
1 MAD = |
0.0995 USD |
10.0521 MAD = |
1 USD |
2024-04-15 |
1 MAD = |
0.0997 USD |
10.0308 MAD = |
1 USD |
2024-04-14 |
1 MAD = |
0.0998 USD |
10.0225 MAD = |
1 USD |
2024-04-13 |
1 MAD = |
0.0995 USD |
10.0551 MAD = |
1 USD |
2024-04-12 |
1 MAD = |
0.0985 USD |
10.1559 MAD = |
1 USD |
2024-04-11 |
1 MAD = |
0.0996 USD |
10.0426 MAD = |
1 USD |
2024-04-10 |
1 MAD = |
0.1 USD |
9.9993 MAD = |
1 USD |
2024-04-09 |
1 MAD = |
0.0991 USD |
10.0891 MAD = |
1 USD |
2024-04-08 |
1 MAD = |
0.0993 USD |
10.0682 MAD = |
1 USD |
2024-04-07 |
1 MAD = |
0.0993 USD |
10.0682 MAD = |
1 USD |
2024-04-06 |
1 MAD = |
0.0991 USD |
10.0886 MAD = |
1 USD |
2024-04-05 |
1 MAD = |
0.0996 USD |
10.036 MAD = |
1 USD |
2024-04-04 |
1 MAD = |
0.0993 USD |
10.0702 MAD = |
1 USD |
2024-04-03 |
1 MAD = |
0.0988 USD |
10.117 MAD = |
1 USD |
2024-04-02 |
1 MAD = |
0.0991 USD |
10.0894 MAD = |
1 USD |
2024-04-01 |
1 MAD = |
0.0992 USD |
10.0803 MAD = |
1 USD |
2024-03-31 |
1 MAD = |
0.0992 USD |
10.0803 MAD = |
1 USD |
2024-03-30 |
1 MAD = |
0.0986 USD |
10.1407 MAD = |
1 USD |
2024-03-29 |
1 MAD = |
0.0987 USD |
10.133 MAD = |
1 USD |
2024-03-28 |
1 MAD = |
0.0989 USD |
10.1067 MAD = |
1 USD |
2024-03-27 |
1 MAD = |
0.0994 USD |
10.0649 MAD = |
1 USD |
2024-03-26 |
1 MAD = |
0.0991 USD |
10.0944 MAD = |
1 USD |
2024-03-25 |
1 MAD = |
0.0995 USD |
10.0541 MAD = |
1 USD |
2024-03-24 |
1 MAD = |
0.0995 USD |
10.0541 MAD = |
1 USD |
2024-03-23 |
1 MAD = |
0.0996 USD |
10.0407 MAD = |
1 USD |
2024-03-22 |
1 MAD = |
0.1004 USD |
9.9647 MAD = |
1 USD |
2024-03-21 |
1 MAD = |
0.0996 USD |
10.0375 MAD = |
1 USD |
2024-03-20 |
1 MAD = |
0.0992 USD |
10.0803 MAD = |
1 USD |
2024-03-19 |
1 MAD = |
0.0997 USD |
10.0278 MAD = |
1 USD |
2024-03-18 |
1 MAD = |
0.0997 USD |
10.0269 MAD = |
1 USD |
2024-03-17 |
1 MAD = |
0.0997 USD |
10.0269 MAD = |
1 USD |
2024-03-16 |
1 MAD = |
0.0992 USD |
10.0851 MAD = |
1 USD |
2024-03-15 |
1 MAD = |
0.0998 USD |
10.0202 MAD = |
1 USD |
2024-03-14 |
1 MAD = |
0.0995 USD |
10.0457 MAD = |
1 USD |
2024-03-13 |
1 MAD = |
0.0997 USD |
10.0347 MAD = |
1 USD |
2024-03-12 |
1 MAD = |
0.0998 USD |
10.017 MAD = |
1 USD |
2024-03-11 |
1 MAD = |
0.0999 USD |
10.0125 MAD = |
1 USD |
2024-03-10 |
1 MAD = |
0.0999 USD |
10.0125 MAD = |
1 USD |
2024-03-09 |
1 MAD = |
0.1 USD |
9.9965 MAD = |
1 USD |
2024-03-08 |
1 MAD = |
0.1 USD |
10.0036 MAD = |
1 USD |
2024-03-07 |
1 MAD = |
0.0993 USD |
10.0658 MAD = |
1 USD |
2024-03-06 |
1 MAD = |
0.0991 USD |
10.0871 MAD = |
1 USD |
2024-03-05 |
1 MAD = |
0.0995 USD |
10.0507 MAD = |
1 USD |
2024-03-04 |
1 MAD = |
0.0996 USD |
10.0369 MAD = |
1 USD |
2024-03-03 |
1 MAD = |
0.0996 USD |
10.0369 MAD = |
1 USD |
2024-03-02 |
1 MAD = |
0.0988 USD |
10.1181 MAD = |
1 USD |
2024-03-01 |
1 MAD = |
0.0988 USD |
10.1258 MAD = |
1 USD |
2024-02-29 |
1 MAD = |
0.0992 USD |
10.0852 MAD = |
1 USD |
2024-02-28 |
1 MAD = |
0.0994 USD |
10.0581 MAD = |
1 USD |
2024-02-27 |
1 MAD = |
0.0997 USD |
10.0306 MAD = |
1 USD |
2024-02-26 |
1 MAD = |
0.0997 USD |
10.0306 MAD = |
1 USD |
2024-02-25 |
1 MAD = |
0.0997 USD |
10.0306 MAD = |
1 USD |
2024-02-24 |
1 MAD = |
0.0993 USD |
10.0671 MAD = |
1 USD |
2024-02-23 |
1 MAD = |
0.0993 USD |
10.0717 MAD = |
1 USD |
2024-02-22 |
1 MAD = |
0.0994 USD |
10.0627 MAD = |
1 USD |
2024-02-21 |
1 MAD = |
0.0991 USD |
10.0949 MAD = |
1 USD |
2024-02-20 |
1 MAD = |
0.0994 USD |
10.0602 MAD = |
1 USD |
2024-02-19 |
1 MAD = |
0.0994 USD |
10.0629 MAD = |
1 USD |
2024-02-18 |
1 MAD = |
0.0994 USD |
10.063 MAD = |
1 USD |
2024-02-17 |
1 MAD = |
0.0996 USD |
10.0411 MAD = |
1 USD |
2024-02-16 |
1 MAD = |
0.0994 USD |
10.0634 MAD = |
1 USD |
2024-02-15 |
1 MAD = |
0.099 USD |
10.1046 MAD = |
1 USD |
2024-02-14 |
1 MAD = |
0.0996 USD |
10.0363 MAD = |
1 USD |
2024-02-13 |
1 MAD = |
0.0999 USD |
10.0087 MAD = |
1 USD |
2024-02-12 |
1 MAD = |
0.0998 USD |
10.0176 MAD = |
1 USD |
2024-02-11 |
1 MAD = |
0.0998 USD |
10.0176 MAD = |
1 USD |
2024-02-10 |
1 MAD = |
0.0996 USD |
10.0415 MAD = |
1 USD |
2024-02-09 |
1 MAD = |
0.0993 USD |
10.0694 MAD = |
1 USD |
2024-02-08 |
1 MAD = |
0.0994 USD |
10.056 MAD = |
1 USD |
2024-02-07 |
1 MAD = |
0.0993 USD |
10.0701 MAD = |
1 USD |
2024-02-06 |
1 MAD = |
0.0992 USD |
10.0836 MAD = |
1 USD |
2024-02-05 |
1 MAD = |
0.0996 USD |
10.0415 MAD = |
1 USD |
2024-02-04 |
1 MAD = |
0.0996 USD |
10.0415 MAD = |
1 USD |
2024-02-03 |
1 MAD = |
0.1002 USD |
9.9798 MAD = |
1 USD |
2024-02-02 |
1 MAD = |
0.0995 USD |
10.0539 MAD = |
1 USD |
2024-02-01 |
1 MAD = |
0.0997 USD |
10.0319 MAD = |
1 USD |
2024-01-31 |
1 MAD = |
0.0999 USD |
10.011 MAD = |
1 USD |
2024-01-30 |
1 MAD = |
0.1001 USD |
9.9851 MAD = |
1 USD |
2024-01-29 |
1 MAD = |
0.1003 USD |
9.9662 MAD = |
1 USD |
2024-01-28 |
1 MAD = |
0.1003 USD |
9.9662 MAD = |
1 USD |
2024-01-27 |
1 MAD = |
0.1001 USD |
9.9921 MAD = |
1 USD |
2024-01-26 |
1 MAD = |
0.1002 USD |
9.9823 MAD = |
1 USD |
2024-01-25 |
1 MAD = |
0.1003 USD |
9.971 MAD = |
1 USD |
2024-01-24 |
1 MAD = |
0.1005 USD |
9.9505 MAD = |
1 USD |
2024-01-23 |
1 MAD = |
0.1007 USD |
9.9341 MAD = |
1 USD |
2024-01-22 |
1 MAD = |
0.1008 USD |
9.9217 MAD = |
1 USD |
2024-01-21 |
1 MAD = |
0.1 USD |
10.0003 MAD = |
1 USD |
2024-01-20 |
1 MAD = |
0.1003 USD |
9.9685 MAD = |
1 USD |
2024-01-19 |
1 MAD = |
0.1003 USD |
9.9722 MAD = |
1 USD |
2024-01-18 |
1 MAD = |
0.1001 USD |
9.9926 MAD = |
1 USD |
2024-01-17 |
1 MAD = |
0.1003 USD |
9.9715 MAD = |
1 USD |
2024-01-16 |
1 MAD = |
0.1004 USD |
9.9641 MAD = |
1 USD |
2024-01-15 |
1 MAD = |
0.1005 USD |
9.9465 MAD = |
1 USD |
2024-01-14 |
1 MAD = |
0.1005 USD |
9.9465 MAD = |
1 USD |
2024-01-13 |
1 MAD = |
0.1006 USD |
9.9381 MAD = |
1 USD |
2024-01-12 |
1 MAD = |
0.1006 USD |
9.9356 MAD = |
1 USD |
2024-01-11 |
1 MAD = |
0.1004 USD |
9.9559 MAD = |
1 USD |
2024-01-10 |
1 MAD = |
0.1008 USD |
9.9173 MAD = |
1 USD |
2024-01-09 |
1 MAD = |
0.1007 USD |
9.9279 MAD = |
1 USD |
2024-01-08 |
1 MAD = |
0.1009 USD |
9.9072 MAD = |
1 USD |
2024-01-07 |
1 MAD = |
0.1009 USD |
9.9072 MAD = |
1 USD |
2024-01-06 |
1 MAD = |
0.1013 USD |
9.8681 MAD = |
1 USD |
2024-01-05 |
1 MAD = |
0.1007 USD |
9.9312 MAD = |
1 USD |
2024-01-04 |
1 MAD = |
0.1007 USD |
9.9272 MAD = |
1 USD |
2024-01-03 |
1 MAD = |
0.1007 USD |
9.9259 MAD = |
1 USD |
2024-01-02 |
1 MAD = |
0.1007 USD |
9.9259 MAD = |
1 USD |
2024-01-01 |
1 MAD = |
0.1008 USD |
9.917 MAD = |
1 USD |
2023-12-31 |
1 MAD = |
0.101 USD |
9.8989 MAD = |
1 USD |
2023-12-30 |
1 MAD = |
0.101 USD |
9.8986 MAD = |
1 USD |
2023-12-29 |
1 MAD = |
0.1022 USD |
9.7817 MAD = |
1 USD |
2023-12-28 |
1 MAD = |
0.1009 USD |
9.9135 MAD = |
1 USD |
2023-12-27 |
1 MAD = |
0.101 USD |
9.905 MAD = |
1 USD |
2023-12-26 |
1 MAD = |
0.101 USD |
9.905 MAD = |
1 USD |
2023-12-25 |
1 MAD = |
0.1012 USD |
9.8859 MAD = |
1 USD |
2023-12-24 |
1 MAD = |
0.1012 USD |
9.8859 MAD = |
1 USD |
2023-12-23 |
1 MAD = |
0.1004 USD |
9.9594 MAD = |
1 USD |
2023-12-22 |
1 MAD = |
0.0997 USD |
10.035 MAD = |
1 USD |
2023-12-21 |
1 MAD = |
0.0993 USD |
10.0737 MAD = |
1 USD |
2023-12-20 |
1 MAD = |
0.0989 USD |
10.1066 MAD = |
1 USD |
2023-12-19 |
1 MAD = |
0.0985 USD |
10.1562 MAD = |
1 USD |
2023-12-18 |
1 MAD = |
0.0986 USD |
10.1469 MAD = |
1 USD |
2023-12-17 |
1 MAD = |
0.0986 USD |
10.1469 MAD = |
1 USD |
2023-12-16 |
1 MAD = |
0.0994 USD |
10.0605 MAD = |
1 USD |
2023-12-15 |
1 MAD = |
0.0992 USD |
10.0805 MAD = |
1 USD |
2023-12-14 |
1 MAD = |
0.0984 USD |
10.1598 MAD = |
1 USD |
2023-12-13 |
1 MAD = |
0.0983 USD |
10.169 MAD = |
1 USD |
2023-12-12 |
1 MAD = |
0.0986 USD |
10.1447 MAD = |
1 USD |
2023-12-11 |
1 MAD = |
0.0986 USD |
10.1389 MAD = |
1 USD |
2023-12-10 |
1 MAD = |
0.0986 USD |
10.1389 MAD = |
1 USD |
2023-12-09 |
1 MAD = |
0.099 USD |
10.0985 MAD = |
1 USD |
2023-12-08 |
1 MAD = |
0.0988 USD |
10.1167 MAD = |
1 USD |
2023-12-07 |
1 MAD = |
0.0987 USD |
10.1285 MAD = |
1 USD |
2023-12-06 |
1 MAD = |
0.0989 USD |
10.1158 MAD = |
1 USD |
2023-12-05 |
1 MAD = |
0.0991 USD |
10.0916 MAD = |
1 USD |
2023-12-04 |
1 MAD = |
0.0993 USD |
10.0715 MAD = |
1 USD |
2023-12-03 |
1 MAD = |
0.0992 USD |
10.0805 MAD = |
1 USD |
2023-12-02 |
1 MAD = |
0.0992 USD |
10.0805 MAD = |
1 USD |
2023-12-01 |
1 MAD = |
0.0996 USD |
10.0395 MAD = |
1 USD |
2023-11-30 |
1 MAD = |
0.0998 USD |
10.0172 MAD = |
1 USD |
2023-11-29 |
1 MAD = |
0.0993 USD |
10.0731 MAD = |
1 USD |
2023-11-28 |
1 MAD = |
0.0991 USD |
10.0885 MAD = |
1 USD |
2023-11-27 |
1 MAD = |
0.0992 USD |
10.0857 MAD = |
1 USD |
2023-11-26 |
1 MAD = |
0.0991 USD |
10.0938 MAD = |
1 USD |
2023-11-25 |
1 MAD = |
0.0987 USD |
10.1362 MAD = |
1 USD |
2023-11-24 |
1 MAD = |
0.0986 USD |
10.1413 MAD = |
1 USD |
2023-11-23 |
1 MAD = |
0.0985 USD |
10.151 MAD = |
1 USD |
2023-11-22 |
1 MAD = |
0.0989 USD |
10.1144 MAD = |
1 USD |
2023-11-21 |
1 MAD = |
0.099 USD |
10.1021 MAD = |
1 USD |
2023-11-20 |
1 MAD = |
0.0991 USD |
10.0929 MAD = |
1 USD |
2023-11-19 |
1 MAD = |
0.0991 USD |
10.0929 MAD = |
1 USD |
2023-11-18 |
1 MAD = |
0.0985 USD |
10.1485 MAD = |
1 USD |
2023-11-17 |
1 MAD = |
0.0984 USD |
10.1643 MAD = |
1 USD |
2023-11-16 |
1 MAD = |
0.0986 USD |
10.137 MAD = |
1 USD |
2023-11-15 |
1 MAD = |
0.0978 USD |
10.221 MAD = |
1 USD |
2023-11-14 |
1 MAD = |
0.0977 USD |
10.2308 MAD = |
1 USD |
2023-11-13 |
1 MAD = |
0.098 USD |
10.2034 MAD = |
1 USD |
2023-11-12 |
1 MAD = |
0.098 USD |
10.2034 MAD = |
1 USD |
2023-11-11 |
1 MAD = |
0.0977 USD |
10.2344 MAD = |
1 USD |
2023-11-10 |
1 MAD = |
0.0983 USD |
10.1706 MAD = |
1 USD |
2023-11-09 |
1 MAD = |
0.0978 USD |
10.2295 MAD = |
1 USD |
2023-11-08 |
1 MAD = |
0.0974 USD |
10.2711 MAD = |
1 USD |
2023-11-07 |
1 MAD = |
0.098 USD |
10.2063 MAD = |
1 USD |
2023-11-06 |
1 MAD = |
0.098 USD |
10.2001 MAD = |
1 USD |
2023-11-05 |
1 MAD = |
0.098 USD |
10.2001 MAD = |
1 USD |
2023-11-04 |
1 MAD = |
0.0973 USD |
10.2773 MAD = |
1 USD |
2023-11-03 |
1 MAD = |
0.0976 USD |
10.2444 MAD = |
1 USD |
2023-11-02 |
1 MAD = |
0.0972 USD |
10.283 MAD = |
1 USD |
2023-11-01 |
1 MAD = |
0.0972 USD |
10.2828 MAD = |
1 USD |
2023-10-31 |
1 MAD = |
0.0972 USD |
10.2897 MAD = |
1 USD |
2023-10-30 |
1 MAD = |
0.0973 USD |
10.2743 MAD = |
1 USD |
2023-10-29 |
1 MAD = |
0.0973 USD |
10.2743 MAD = |
1 USD |
2023-10-28 |
1 MAD = |
0.0973 USD |
10.2824 MAD = |
1 USD |
2023-10-27 |
1 MAD = |
0.097 USD |
10.3115 MAD = |
1 USD |
2023-10-26 |
1 MAD = |
0.0969 USD |
10.3225 MAD = |
1 USD |
2023-10-25 |
1 MAD = |
0.0976 USD |
10.2511 MAD = |
1 USD |
2023-10-24 |
1 MAD = |
0.0972 USD |
10.2904 MAD = |
1 USD |
2023-10-23 |
1 MAD = |
0.0973 USD |
10.2735 MAD = |
1 USD |
2023-10-22 |
1 MAD = |
0.0973 USD |
10.2735 MAD = |
1 USD |
2023-10-21 |
1 MAD = |
0.0975 USD |
10.2538 MAD = |
1 USD |
2023-10-20 |
1 MAD = |
0.0972 USD |
10.2846 MAD = |
1 USD |
2023-10-19 |
1 MAD = |
0.0976 USD |
10.2418 MAD = |
1 USD |
2023-10-18 |
1 MAD = |
0.0977 USD |
10.235 MAD = |
1 USD |
2023-10-17 |
1 MAD = |
0.098 USD |
10.2089 MAD = |
1 USD |
2023-10-16 |
1 MAD = |
0.0979 USD |
10.2129 MAD = |
1 USD |
2023-10-15 |
1 MAD = |
0.0979 USD |
10.2129 MAD = |
1 USD |
2023-10-14 |
1 MAD = |
0.0971 USD |
10.2992 MAD = |
1 USD |
2023-10-13 |
1 MAD = |
0.0984 USD |
10.1639 MAD = |
1 USD |
2023-10-12 |
1 MAD = |
0.0977 USD |
10.2375 MAD = |
1 USD |
2023-10-11 |
1 MAD = |
0.0968 USD |
10.3267 MAD = |
1 USD |
2023-10-10 |
1 MAD = |
0.0979 USD |
10.2167 MAD = |
1 USD |
2023-10-09 |
1 MAD = |
0.0982 USD |
10.1884 MAD = |
1 USD |
2023-10-08 |
1 MAD = |
0.0982 USD |
10.1884 MAD = |
1 USD |
2023-10-07 |
1 MAD = |
0.0968 USD |
10.3271 MAD = |
1 USD |
2023-10-06 |
1 MAD = |
0.0966 USD |
10.3476 MAD = |
1 USD |
2023-10-05 |
1 MAD = |
0.0963 USD |
10.3851 MAD = |
1 USD |
2023-10-04 |
1 MAD = |
0.0965 USD |
10.3633 MAD = |
1 USD |
2023-10-03 |
1 MAD = |
0.0971 USD |
10.2965 MAD = |
1 USD |
2023-10-02 |
1 MAD = |
0.0973 USD |
10.2749 MAD = |
1 USD |
2023-10-01 |
1 MAD = |
0.0973 USD |
10.2749 MAD = |
1 USD |
2023-09-30 |
1 MAD = |
0.0971 USD |
10.301 MAD = |
1 USD |
2023-09-29 |
1 MAD = |
0.0969 USD |
10.3201 MAD = |
1 USD |
2023-09-28 |
1 MAD = |
0.0972 USD |
10.2928 MAD = |
1 USD |
2023-09-27 |
1 MAD = |
0.0976 USD |
10.2442 MAD = |
1 USD |
2023-09-26 |
1 MAD = |
0.0971 USD |
10.2998 MAD = |
1 USD |
2023-09-25 |
1 MAD = |
0.0973 USD |
10.2817 MAD = |
1 USD |
2023-09-24 |
1 MAD = |
0.0973 USD |
10.2817 MAD = |
1 USD |
2023-09-23 |
1 MAD = |
0.0978 USD |
10.2273 MAD = |
1 USD |
2023-09-22 |
1 MAD = |
0.097 USD |
10.3077 MAD = |
1 USD |
2023-09-21 |
1 MAD = |
0.0978 USD |
10.2222 MAD = |
1 USD |
2023-09-20 |
1 MAD = |
0.0976 USD |
10.2407 MAD = |
1 USD |
2023-09-19 |
1 MAD = |
0.0976 USD |
10.2464 MAD = |
1 USD |
2023-09-18 |
1 MAD = |
0.0976 USD |
10.2464 MAD = |
1 USD |
2023-09-17 |
1 MAD = |
0.0976 USD |
10.2464 MAD = |
1 USD |
2023-09-16 |
1 MAD = |
0.0976 USD |
10.2434 MAD = |
1 USD |
2023-09-15 |
1 MAD = |
0.0984 USD |
10.1608 MAD = |
1 USD |
2023-09-14 |
1 MAD = |
0.0985 USD |
10.156 MAD = |
1 USD |
2023-09-13 |
1 MAD = |
0.0982 USD |
10.1836 MAD = |
1 USD |
2023-09-12 |
1 MAD = |
0.0982 USD |
10.1876 MAD = |
1 USD |
2023-09-11 |
1 MAD = |
0.0982 USD |
10.1874 MAD = |
1 USD |
2023-09-10 |
1 MAD = |
0.0984 USD |
10.1604 MAD = |
1 USD |
2023-09-09 |
1 MAD = |
0.0984 USD |
10.1656 MAD = |
1 USD |
2023-09-08 |
1 MAD = |
0.0976 USD |
10.2471 MAD = |
1 USD |
2023-09-07 |
1 MAD = |
0.0982 USD |
10.1865 MAD = |
1 USD |
2023-09-06 |
1 MAD = |
0.0982 USD |
10.1832 MAD = |
1 USD |
2023-09-05 |
1 MAD = |
0.0972 USD |
10.2854 MAD = |
1 USD |
2023-09-04 |
1 MAD = |
0.0974 USD |
10.2675 MAD = |
1 USD |
2023-09-03 |
1 MAD = |
0.0974 USD |
10.2675 MAD = |
1 USD |
2023-09-02 |
1 MAD = |
0.0983 USD |
10.1749 MAD = |
1 USD |
2023-09-01 |
1 MAD = |
0.0994 USD |
10.0628 MAD = |
1 USD |
2023-08-31 |
1 MAD = |
0.0992 USD |
10.0825 MAD = |
1 USD |
2023-08-30 |
1 MAD = |
0.0984 USD |
10.1609 MAD = |
1 USD |
2023-08-29 |
1 MAD = |
0.0997 USD |
10.0281 MAD = |
1 USD |
2023-08-28 |
1 MAD = |
0.0997 USD |
10.0336 MAD = |
1 USD |
2023-08-27 |
1 MAD = |
0.0997 USD |
10.0336 MAD = |
1 USD |
2023-08-26 |
1 MAD = |
0.0996 USD |
10.0354 MAD = |
1 USD |
2023-08-25 |
1 MAD = |
0.0999 USD |
10.0102 MAD = |
1 USD |
2023-08-24 |
1 MAD = |
0.1 USD |
9.9981 MAD = |
1 USD |
2023-08-23 |
1 MAD = |
0.1002 USD |
9.9793 MAD = |
1 USD |
2023-08-22 |
1 MAD = |
0.1016 USD |
9.8421 MAD = |
1 USD |
2023-08-21 |
1 MAD = |
0.1017 USD |
9.832 MAD = |
1 USD |
2023-08-20 |
1 MAD = |
0.1007 USD |
9.927 MAD = |
1 USD |
2023-08-19 |
1 MAD = |
0.1007 USD |
9.927 MAD = |
1 USD |
2023-08-18 |
1 MAD = |
0.1009 USD |
9.9108 MAD = |
1 USD |
2023-08-17 |
1 MAD = |
0.1007 USD |
9.927 MAD = |
1 USD |
2023-08-16 |
1 MAD = |
0.1004 USD |
9.9615 MAD = |
1 USD |
2023-08-15 |
1 MAD = |
0.1018 USD |
9.8226 MAD = |
1 USD |
2023-08-14 |
1 MAD = |
0.1021 USD |
9.798 MAD = |
1 USD |
2023-08-13 |
1 MAD = |
0.1021 USD |
9.798 MAD = |
1 USD |
2023-08-12 |
1 MAD = |
0.1019 USD |
9.818 MAD = |
1 USD |
2023-08-11 |
1 MAD = |
0.1028 USD |
9.7256 MAD = |
1 USD |
2023-08-10 |
1 MAD = |
0.1031 USD |
9.695 MAD = |
1 USD |
2023-08-09 |
1 MAD = |
0.1018 USD |
9.8224 MAD = |
1 USD |
2023-08-08 |
1 MAD = |
0.1033 USD |
9.6765 MAD = |
1 USD |
2023-08-07 |
1 MAD = |
0.1035 USD |
9.6617 MAD = |
1 USD |
2023-08-06 |
1 MAD = |
0.1035 USD |
9.6617 MAD = |
1 USD |
2023-08-05 |
1 MAD = |
0.1012 USD |
9.8815 MAD = |
1 USD |
2023-08-04 |
1 MAD = |
0.1006 USD |
9.9406 MAD = |
1 USD |
2023-08-03 |
1 MAD = |
0.1015 USD |
9.8477 MAD = |
1 USD |
2023-08-02 |
1 MAD = |
0.101 USD |
9.8972 MAD = |
1 USD |
2023-08-01 |
1 MAD = |
0.1028 USD |
9.7269 MAD = |
1 USD |
2023-07-31 |
1 MAD = |
0.1031 USD |
9.7008 MAD = |
1 USD |
2023-07-30 |
1 MAD = |
0.1031 USD |
9.7008 MAD = |
1 USD |
2023-07-29 |
1 MAD = |
0.1022 USD |
9.7878 MAD = |
1 USD |
2023-07-28 |
1 MAD = |
0.1029 USD |
9.7158 MAD = |
1 USD |
2023-07-27 |
1 MAD = |
0.1021 USD |
9.7912 MAD = |
1 USD |
2023-07-26 |
1 MAD = |
0.1023 USD |
9.7735 MAD = |
1 USD |
2023-07-25 |
1 MAD = |
0.1027 USD |
9.7329 MAD = |
1 USD |
2023-07-24 |
1 MAD = |
0.1033 USD |
9.684 MAD = |
1 USD |
2023-07-23 |
1 MAD = |
0.1033 USD |
9.684 MAD = |
1 USD |
2023-07-22 |
1 MAD = |
0.1022 USD |
9.7864 MAD = |
1 USD |
2023-07-21 |
1 MAD = |
0.1026 USD |
9.75 MAD = |
1 USD |
2023-07-20 |
1 MAD = |
0.1025 USD |
9.7532 MAD = |
1 USD |
2023-07-19 |
1 MAD = |
0.103 USD |
9.7084 MAD = |
1 USD |
2023-07-18 |
1 MAD = |
0.1039 USD |
9.6274 MAD = |
1 USD |
2023-07-17 |
1 MAD = |
0.1041 USD |
9.6073 MAD = |
1 USD |
2023-07-16 |
1 MAD = |
0.1041 USD |
9.6073 MAD = |
1 USD |
2023-07-15 |
1 MAD = |
0.1035 USD |
9.6621 MAD = |
1 USD |
2023-07-14 |
1 MAD = |
0.1033 USD |
9.6849 MAD = |
1 USD |
2023-07-13 |
1 MAD = |
0.1028 USD |
9.7304 MAD = |
1 USD |
2023-07-12 |
1 MAD = |
0.1022 USD |
9.7876 MAD = |
1 USD |
2023-07-11 |
1 MAD = |
0.1027 USD |
9.7353 MAD = |
1 USD |
2023-07-10 |
1 MAD = |
0.1028 USD |
9.7234 MAD = |
1 USD |
2023-07-09 |
1 MAD = |
0.1028 USD |
9.7234 MAD = |
1 USD |
2023-07-08 |
1 MAD = |
0.1023 USD |
9.775 MAD = |
1 USD |
2023-07-07 |
1 MAD = |
0.1021 USD |
9.7929 MAD = |
1 USD |
2023-07-06 |
1 MAD = |
0.102 USD |
9.8032 MAD = |
1 USD |
2023-07-05 |
1 MAD = |
0.1018 USD |
9.8247 MAD = |
1 USD |
2023-07-04 |
1 MAD = |
0.1017 USD |
9.8289 MAD = |
1 USD |
2023-07-03 |
1 MAD = |
0.101 USD |
9.897 MAD = |
1 USD |
2023-07-02 |
1 MAD = |
0.101 USD |
9.897 MAD = |
1 USD |
2023-07-01 |
1 MAD = |
0.0998 USD |
10.0167 MAD = |
1 USD |
2023-06-30 |
1 MAD = |
0.1011 USD |
9.8935 MAD = |
1 USD |
2023-06-29 |
1 MAD = |
0.1009 USD |
9.9074 MAD = |
1 USD |
2023-06-28 |
1 MAD = |
0.0998 USD |
10.017 MAD = |
1 USD |
2023-06-27 |
1 MAD = |
0.1007 USD |
9.9294 MAD = |
1 USD |
2023-06-26 |
1 MAD = |
0.101 USD |
9.8987 MAD = |
1 USD |
2023-06-25 |
1 MAD = |
0.1 USD |
9.9965 MAD = |
1 USD |
2023-06-23 |
1 MAD = |
0.1009 USD |
9.9149 MAD = |
1 USD |
2023-06-22 |
1 MAD = |
0.0998 USD |
10.023 MAD = |
1 USD |
2023-06-21 |
1 MAD = |
0.1001 USD |
9.9941 MAD = |
1 USD |
2023-06-20 |
1 MAD = |
0.1004 USD |
9.9623 MAD = |
1 USD |
2023-06-19 |
1 MAD = |
0.1006 USD |
9.9364 MAD = |
1 USD |
2023-06-18 |
1 MAD = |
0.1001 USD |
9.994 MAD = |
1 USD |
2023-06-17 |
1 MAD = |
0.1003 USD |
9.9745 MAD = |
1 USD |
2023-06-16 |
1 MAD = |
0.0993 USD |
10.0685 MAD = |
1 USD |
2023-06-15 |
1 MAD = |
0.099 USD |
10.097 MAD = |
1 USD |
2023-06-14 |
1 MAD = |
0.0988 USD |
10.1256 MAD = |
1 USD |
2023-06-13 |
1 MAD = |
0.0991 USD |
10.0916 MAD = |
1 USD |
2023-06-12 |
1 MAD = |
0.0993 USD |
10.0727 MAD = |
1 USD |
2023-06-11 |
1 MAD = |
0.0993 USD |
10.0727 MAD = |
1 USD |
2023-06-10 |
1 MAD = |
0.0985 USD |
10.1474 MAD = |
1 USD |
2023-06-09 |
1 MAD = |
0.0979 USD |
10.2124 MAD = |
1 USD |
2023-06-08 |
1 MAD = |
0.0982 USD |
10.1883 MAD = |
1 USD |
2023-06-07 |
1 MAD = |
0.0988 USD |
10.1214 MAD = |
1 USD |
2023-06-06 |
1 MAD = |
0.0978 USD |
10.2214 MAD = |
1 USD |
2023-06-05 |
1 MAD = |
0.0981 USD |
10.1906 MAD = |
1 USD |
2023-06-04 |
1 MAD = |
0.0981 USD |
10.1955 MAD = |
1 USD |
2023-06-03 |
1 MAD = |
0.0988 USD |
10.1236 MAD = |
1 USD |
2023-06-02 |
1 MAD = |
0.0984 USD |
10.1607 MAD = |
1 USD |
2023-06-01 |
1 MAD = |
0.0979 USD |
10.2142 MAD = |
1 USD |
2023-05-31 |
1 MAD = |
0.0978 USD |
10.222 MAD = |
1 USD |
2023-05-30 |
1 MAD = |
0.0982 USD |
10.1828 MAD = |
1 USD |
2023-05-29 |
1 MAD = |
0.0977 USD |
10.2315 MAD = |
1 USD |
2023-05-28 |
1 MAD = |
0.0977 USD |
10.2315 MAD = |
1 USD |
2023-05-27 |
1 MAD = |
0.0978 USD |
10.2275 MAD = |
1 USD |
2023-05-26 |
1 MAD = |
0.0978 USD |
10.2275 MAD = |
1 USD |
2023-05-25 |
1 MAD = |
0.0981 USD |
10.1895 MAD = |
1 USD |
2023-05-24 |
1 MAD = |
0.098 USD |
10.202 MAD = |
1 USD |
2023-05-23 |
1 MAD = |
0.0989 USD |
10.1157 MAD = |
1 USD |
2023-05-22 |
1 MAD = |
0.0989 USD |
10.1157 MAD = |
1 USD |
2023-05-21 |
1 MAD = |
0.098 USD |
10.2075 MAD = |
1 USD |
2023-05-20 |
1 MAD = |
0.098 USD |
10.2005 MAD = |
1 USD |
2023-05-19 |
1 MAD = |
0.0988 USD |
10.1245 MAD = |
1 USD |
2023-05-18 |
1 MAD = |
0.0986 USD |
10.1425 MAD = |
1 USD |
2023-05-17 |
1 MAD = |
0.0989 USD |
10.1105 MAD = |
1 USD |
2023-05-16 |
1 MAD = |
0.1003 USD |
9.9698 MAD = |
1 USD |
2023-05-15 |
1 MAD = |
0.1003 USD |
9.9698 MAD = |
1 USD |
2023-05-14 |
1 MAD = |
0.099 USD |
10.0975 MAD = |
1 USD |
2023-05-13 |
1 MAD = |
0.0994 USD |
10.065 MAD = |
1 USD |
2023-05-12 |
1 MAD = |
0.0999 USD |
10.0138 MAD = |
1 USD |
2023-05-11 |
1 MAD = |
0.0999 USD |
10.0135 MAD = |
1 USD |
2023-05-10 |
1 MAD = |
0.1001 USD |
9.992 MAD = |
1 USD |
2023-05-09 |
1 MAD = |
0.1001 USD |
9.992 MAD = |
1 USD |
2023-05-08 |
1 MAD = |
0.1001 USD |
9.992 MAD = |
1 USD |
2023-05-07 |
1 MAD = |
0.1001 USD |
9.992 MAD = |
1 USD |
2023-05-06 |
1 MAD = |
0.1 USD |
10.0045 MAD = |
1 USD |
2023-05-05 |
1 MAD = |
0.0999 USD |
10.0065 MAD = |
1 USD |
2023-05-04 |
1 MAD = |
0.0995 USD |
10.052 MAD = |
1 USD |
2023-05-03 |
1 MAD = |
0.0994 USD |
10.0575 MAD = |
1 USD |
2023-05-02 |
1 MAD = |
0.101 USD |
9.9038 MAD = |
1 USD |
2023-05-01 |
1 MAD = |
0.101 USD |
9.9038 MAD = |
1 USD |
2023-04-30 |
1 MAD = |
0.0994 USD |
10.0595 MAD = |
1 USD |
2023-04-29 |
1 MAD = |
0.0994 USD |
10.0605 MAD = |
1 USD |
2023-04-28 |
1 MAD = |
0.0994 USD |
10.065 MAD = |
1 USD |
2023-04-27 |
1 MAD = |
0.0987 USD |
10.1325 MAD = |
1 USD |
2023-04-26 |