Last Year History for MAD/UAH
| MAD | UAH | MAD | UAH | Date |
|---|---|---|---|---|
| 1 MAD = | 3.8961 UAH | 0.2567 MAD = | 1 UAH | 2024-04-25 |
| 1 MAD = | 3.9019 UAH | 0.2563 MAD = | 1 UAH | 2024-04-24 |
| 1 MAD = | 3.9209 UAH | 0.255 MAD = | 1 UAH | 2024-04-23 |
| 1 MAD = | 3.9301 UAH | 0.2544 MAD = | 1 UAH | 2024-04-22 |
| 1 MAD = | 3.9302 UAH | 0.2544 MAD = | 1 UAH | 2024-04-21 |
| 1 MAD = | 3.9302 UAH | 0.2544 MAD = | 1 UAH | 2024-04-20 |
| 1 MAD = | 3.913 UAH | 0.2556 MAD = | 1 UAH | 2024-04-19 |
| 1 MAD = | 3.8956 UAH | 0.2567 MAD = | 1 UAH | 2024-04-18 |
| 1 MAD = | 3.8911 UAH | 0.257 MAD = | 1 UAH | 2024-04-17 |
| 1 MAD = | 3.9099 UAH | 0.2558 MAD = | 1 UAH | 2024-04-16 |
| 1 MAD = | 3.9223 UAH | 0.255 MAD = | 1 UAH | 2024-04-15 |
| 1 MAD = | 3.9223 UAH | 0.2549 MAD = | 1 UAH | 2024-04-14 |
| 1 MAD = | 3.933 UAH | 0.2543 MAD = | 1 UAH | 2024-04-13 |
| 1 MAD = | 3.9008 UAH | 0.2564 MAD = | 1 UAH | 2024-04-12 |
| 1 MAD = | 3.8845 UAH | 0.2574 MAD = | 1 UAH | 2024-04-11 |
| 1 MAD = | 3.8792 UAH | 0.2578 MAD = | 1 UAH | 2024-04-10 |
| 1 MAD = | 3.8898 UAH | 0.2571 MAD = | 1 UAH | 2024-04-09 |
| 1 MAD = | 3.8519 UAH | 0.2596 MAD = | 1 UAH | 2024-04-08 |
| 1 MAD = | 3.8519 UAH | 0.2596 MAD = | 1 UAH | 2024-04-07 |
| 1 MAD = | 3.8519 UAH | 0.2596 MAD = | 1 UAH | 2024-04-06 |
| 1 MAD = | 3.8731 UAH | 0.2582 MAD = | 1 UAH | 2024-04-05 |
| 1 MAD = | 3.8771 UAH | 0.2579 MAD = | 1 UAH | 2024-04-04 |
| 1 MAD = | 3.8971 UAH | 0.2566 MAD = | 1 UAH | 2024-04-03 |
| 1 MAD = | 3.8756 UAH | 0.258 MAD = | 1 UAH | 2024-04-02 |
| 1 MAD = | 3.8862 UAH | 0.2573 MAD = | 1 UAH | 2024-04-01 |
| 1 MAD = | 3.8862 UAH | 0.2573 MAD = | 1 UAH | 2024-03-31 |
| 1 MAD = | 3.8862 UAH | 0.2573 MAD = | 1 UAH | 2024-03-30 |
| 1 MAD = | 3.8723 UAH | 0.2582 MAD = | 1 UAH | 2024-03-29 |
| 1 MAD = | 3.8767 UAH | 0.2579 MAD = | 1 UAH | 2024-03-28 |
| 1 MAD = | 3.8898 UAH | 0.2571 MAD = | 1 UAH | 2024-03-27 |
| 1 MAD = | 3.8994 UAH | 0.2564 MAD = | 1 UAH | 2024-03-26 |
| 1 MAD = | 3.8633 UAH | 0.2588 MAD = | 1 UAH | 2024-03-25 |
| 1 MAD = | 3.8634 UAH | 0.2588 MAD = | 1 UAH | 2024-03-24 |
| 1 MAD = | 3.8634 UAH | 0.2588 MAD = | 1 UAH | 2024-03-23 |
| 1 MAD = | 3.8944 UAH | 0.2568 MAD = | 1 UAH | 2024-03-22 |
| 1 MAD = | 3.8957 UAH | 0.2567 MAD = | 1 UAH | 2024-03-21 |
| 1 MAD = | 3.8958 UAH | 0.2567 MAD = | 1 UAH | 2024-03-20 |
| 1 MAD = | 3.8805 UAH | 0.2577 MAD = | 1 UAH | 2024-03-19 |
| 1 MAD = | 3.8701 UAH | 0.2584 MAD = | 1 UAH | 2024-03-18 |
| 1 MAD = | 3.8701 UAH | 0.2584 MAD = | 1 UAH | 2024-03-17 |
| 1 MAD = | 3.8701 UAH | 0.2584 MAD = | 1 UAH | 2024-03-16 |
| 1 MAD = | 3.8586 UAH | 0.2592 MAD = | 1 UAH | 2024-03-15 |
| 1 MAD = | 3.8663 UAH | 0.2586 MAD = | 1 UAH | 2024-03-14 |
| 1 MAD = | 3.8363 UAH | 0.2607 MAD = | 1 UAH | 2024-03-13 |
| 1 MAD = | 3.8285 UAH | 0.2612 MAD = | 1 UAH | 2024-03-12 |
| 1 MAD = | 3.8133 UAH | 0.2622 MAD = | 1 UAH | 2024-03-11 |
| 1 MAD = | 3.8133 UAH | 0.2622 MAD = | 1 UAH | 2024-03-10 |
| 1 MAD = | 3.8133 UAH | 0.2622 MAD = | 1 UAH | 2024-03-09 |
| 1 MAD = | 3.7913 UAH | 0.2638 MAD = | 1 UAH | 2024-03-08 |
| 1 MAD = | 3.8144 UAH | 0.2622 MAD = | 1 UAH | 2024-03-07 |
| 1 MAD = | 3.8173 UAH | 0.262 MAD = | 1 UAH | 2024-03-06 |
| 1 MAD = | 3.7992 UAH | 0.2632 MAD = | 1 UAH | 2024-03-05 |
| 1 MAD = | 3.7899 UAH | 0.2639 MAD = | 1 UAH | 2024-03-04 |
| 1 MAD = | 3.7901 UAH | 0.2638 MAD = | 1 UAH | 2024-03-03 |
| 1 MAD = | 3.7901 UAH | 0.2638 MAD = | 1 UAH | 2024-03-02 |
| 1 MAD = | 3.7628 UAH | 0.2658 MAD = | 1 UAH | 2024-03-01 |
| 1 MAD = | 3.7632 UAH | 0.2657 MAD = | 1 UAH | 2024-02-29 |
| 1 MAD = | 3.8022 UAH | 0.263 MAD = | 1 UAH | 2024-02-28 |
| 1 MAD = | 3.8192 UAH | 0.2618 MAD = | 1 UAH | 2024-02-27 |
| 1 MAD = | 3.8197 UAH | 0.2618 MAD = | 1 UAH | 2024-02-26 |
| 1 MAD = | 3.8126 UAH | 0.2623 MAD = | 1 UAH | 2024-02-25 |
| 1 MAD = | 3.8126 UAH | 0.2623 MAD = | 1 UAH | 2024-02-24 |
| 1 MAD = | 3.8319 UAH | 0.261 MAD = | 1 UAH | 2024-02-23 |
| 1 MAD = | 3.8262 UAH | 0.2614 MAD = | 1 UAH | 2024-02-22 |
| 1 MAD = | 3.8193 UAH | 0.2618 MAD = | 1 UAH | 2024-02-21 |
| 1 MAD = | 3.7982 UAH | 0.2633 MAD = | 1 UAH | 2024-02-20 |
| 1 MAD = | 3.7831 UAH | 0.2643 MAD = | 1 UAH | 2024-02-19 |
| 1 MAD = | 3.7831 UAH | 0.2643 MAD = | 1 UAH | 2024-02-18 |
| 1 MAD = | 3.7841 UAH | 0.2643 MAD = | 1 UAH | 2024-02-17 |
| 1 MAD = | 3.765 UAH | 0.2656 MAD = | 1 UAH | 2024-02-16 |
| 1 MAD = | 3.7858 UAH | 0.2641 MAD = | 1 UAH | 2024-02-15 |
| 1 MAD = | 3.7981 UAH | 0.2633 MAD = | 1 UAH | 2024-02-14 |
| 1 MAD = | 3.7837 UAH | 0.2643 MAD = | 1 UAH | 2024-02-13 |
| 1 MAD = | 3.7553 UAH | 0.2663 MAD = | 1 UAH | 2024-02-12 |
| 1 MAD = | 3.7553 UAH | 0.2663 MAD = | 1 UAH | 2024-02-11 |
| 1 MAD = | 3.7553 UAH | 0.2663 MAD = | 1 UAH | 2024-02-10 |
| 1 MAD = | 3.7347 UAH | 0.2678 MAD = | 1 UAH | 2024-02-09 |
| 1 MAD = | 3.731 UAH | 0.268 MAD = | 1 UAH | 2024-02-08 |
| 1 MAD = | 3.7328 UAH | 0.2679 MAD = | 1 UAH | 2024-02-07 |
| 1 MAD = | 3.7326 UAH | 0.2679 MAD = | 1 UAH | 2024-02-06 |
| 1 MAD = | 3.7567 UAH | 0.2662 MAD = | 1 UAH | 2024-02-05 |
| 1 MAD = | 3.7624 UAH | 0.2658 MAD = | 1 UAH | 2024-02-04 |
| 1 MAD = | 3.7624 UAH | 0.2658 MAD = | 1 UAH | 2024-02-03 |
| 1 MAD = | 3.7464 UAH | 0.2669 MAD = | 1 UAH | 2024-02-02 |
| 1 MAD = | 3.7444 UAH | 0.2671 MAD = | 1 UAH | 2024-02-01 |
| 1 MAD = | 3.7742 UAH | 0.265 MAD = | 1 UAH | 2024-01-31 |
| 1 MAD = | 3.7811 UAH | 0.2645 MAD = | 1 UAH | 2024-01-30 |
| 1 MAD = | 3.7999 UAH | 0.2632 MAD = | 1 UAH | 2024-01-29 |
| 1 MAD = | 3.7999 UAH | 0.2632 MAD = | 1 UAH | 2024-01-28 |
| 1 MAD = | 3.7999 UAH | 0.2632 MAD = | 1 UAH | 2024-01-27 |
| 1 MAD = | 3.7824 UAH | 0.2644 MAD = | 1 UAH | 2024-01-26 |
| 1 MAD = | 3.7582 UAH | 0.2661 MAD = | 1 UAH | 2024-01-25 |
| 1 MAD = | 3.7616 UAH | 0.2658 MAD = | 1 UAH | 2024-01-24 |
| 1 MAD = | 3.7613 UAH | 0.2659 MAD = | 1 UAH | 2024-01-23 |
| 1 MAD = | 3.7717 UAH | 0.2651 MAD = | 1 UAH | 2024-01-22 |
| 1 MAD = | 3.7718 UAH | 0.2651 MAD = | 1 UAH | 2024-01-21 |
| 1 MAD = | 3.7541 UAH | 0.2664 MAD = | 1 UAH | 2024-01-20 |
| 1 MAD = | 3.7799 UAH | 0.2646 MAD = | 1 UAH | 2024-01-19 |
| 1 MAD = | 3.7912 UAH | 0.2638 MAD = | 1 UAH | 2024-01-18 |
| 1 MAD = | 3.8007 UAH | 0.2631 MAD = | 1 UAH | 2024-01-17 |
| 1 MAD = | 3.8115 UAH | 0.2624 MAD = | 1 UAH | 2024-01-16 |
| 1 MAD = | 3.8001 UAH | 0.2632 MAD = | 1 UAH | 2024-01-15 |
| 1 MAD = | 3.8001 UAH | 0.2632 MAD = | 1 UAH | 2024-01-14 |
| 1 MAD = | 3.8001 UAH | 0.2632 MAD = | 1 UAH | 2024-01-13 |
| 1 MAD = | 3.8106 UAH | 0.2624 MAD = | 1 UAH | 2024-01-12 |
| 1 MAD = | 3.8333 UAH | 0.2609 MAD = | 1 UAH | 2024-01-11 |
| 1 MAD = | 3.8322 UAH | 0.2609 MAD = | 1 UAH | 2024-01-10 |
| 1 MAD = | 3.8484 UAH | 0.2598 MAD = | 1 UAH | 2024-01-09 |
| 1 MAD = | 3.8292 UAH | 0.2612 MAD = | 1 UAH | 2024-01-08 |
| 1 MAD = | 3.8291 UAH | 0.2612 MAD = | 1 UAH | 2024-01-07 |
| 1 MAD = | 3.8291 UAH | 0.2612 MAD = | 1 UAH | 2024-01-06 |
| 1 MAD = | 3.8531 UAH | 0.2595 MAD = | 1 UAH | 2024-01-05 |
| 1 MAD = | 3.8388 UAH | 0.2605 MAD = | 1 UAH | 2024-01-04 |
| 1 MAD = | 3.8445 UAH | 0.2601 MAD = | 1 UAH | 2024-01-03 |
| 1 MAD = | 3.8413 UAH | 0.2603 MAD = | 1 UAH | 2024-01-02 |
| 1 MAD = | 3.8413 UAH | 0.2603 MAD = | 1 UAH | 2024-01-01 |
| 1 MAD = | 3.8413 UAH | 0.2603 MAD = | 1 UAH | 2023-12-31 |
| 1 MAD = | 3.8413 UAH | 0.2603 MAD = | 1 UAH | 2023-12-30 |
| 1 MAD = | 3.86 UAH | 0.2591 MAD = | 1 UAH | 2023-12-29 |
| 1 MAD = | 3.8417 UAH | 0.2603 MAD = | 1 UAH | 2023-12-28 |
| 1 MAD = | 3.7883 UAH | 0.264 MAD = | 1 UAH | 2023-12-27 |
| 1 MAD = | 3.7915 UAH | 0.2637 MAD = | 1 UAH | 2023-12-26 |
| 1 MAD = | 3.7915 UAH | 0.2637 MAD = | 1 UAH | 2023-12-25 |
| 1 MAD = | 3.7915 UAH | 0.2637 MAD = | 1 UAH | 2023-12-24 |
| 1 MAD = | 3.796 UAH | 0.2634 MAD = | 1 UAH | 2023-12-23 |
| 1 MAD = | 3.77 UAH | 0.2652 MAD = | 1 UAH | 2023-12-22 |
| 1 MAD = | 3.7442 UAH | 0.2671 MAD = | 1 UAH | 2023-12-21 |
| 1 MAD = | 3.6967 UAH | 0.2705 MAD = | 1 UAH | 2023-12-20 |
| 1 MAD = | 3.6799 UAH | 0.2717 MAD = | 1 UAH | 2023-12-19 |
| 1 MAD = | 3.6705 UAH | 0.2724 MAD = | 1 UAH | 2023-12-18 |
| 1 MAD = | 3.6705 UAH | 0.2724 MAD = | 1 UAH | 2023-12-17 |
| 1 MAD = | 3.6705 UAH | 0.2724 MAD = | 1 UAH | 2023-12-16 |
| 1 MAD = | 3.6605 UAH | 0.2732 MAD = | 1 UAH | 2023-12-15 |
| 1 MAD = | 3.6356 UAH | 0.2751 MAD = | 1 UAH | 2023-12-14 |
| 1 MAD = | 3.6434 UAH | 0.2745 MAD = | 1 UAH | 2023-12-13 |
| 1 MAD = | 3.6285 UAH | 0.2756 MAD = | 1 UAH | 2023-12-12 |
| 1 MAD = | 3.626 UAH | 0.2758 MAD = | 1 UAH | 2023-12-11 |
| 1 MAD = | 3.626 UAH | 0.2758 MAD = | 1 UAH | 2023-12-10 |
| 1 MAD = | 3.626 UAH | 0.2758 MAD = | 1 UAH | 2023-12-09 |
| 1 MAD = | 3.6267 UAH | 0.2757 MAD = | 1 UAH | 2023-12-08 |
| 1 MAD = | 3.6309 UAH | 0.2754 MAD = | 1 UAH | 2023-12-07 |
| 1 MAD = | 3.6316 UAH | 0.2754 MAD = | 1 UAH | 2023-12-06 |
| 1 MAD = | 3.6247 UAH | 0.2759 MAD = | 1 UAH | 2023-12-05 |
| 1 MAD = | 3.6219 UAH | 0.2761 MAD = | 1 UAH | 2023-12-04 |
| 1 MAD = | 3.6219 UAH | 0.2761 MAD = | 1 UAH | 2023-12-03 |
| 1 MAD = | 3.6188 UAH | 0.2763 MAD = | 1 UAH | 2023-12-02 |
| 1 MAD = | 3.6091 UAH | 0.2771 MAD = | 1 UAH | 2023-12-01 |
| 1 MAD = | 3.6297 UAH | 0.2755 MAD = | 1 UAH | 2023-11-30 |
| 1 MAD = | 3.6124 UAH | 0.2768 MAD = | 1 UAH | 2023-11-29 |
| 1 MAD = | 3.5977 UAH | 0.278 MAD = | 1 UAH | 2023-11-28 |
| 1 MAD = | 3.567 UAH | 0.2803 MAD = | 1 UAH | 2023-11-27 |
| 1 MAD = | 3.567 UAH | 0.2803 MAD = | 1 UAH | 2023-11-26 |
| 1 MAD = | 3.5736 UAH | 0.2798 MAD = | 1 UAH | 2023-11-25 |
| 1 MAD = | 3.5562 UAH | 0.2812 MAD = | 1 UAH | 2023-11-24 |
| 1 MAD = | 3.5578 UAH | 0.2811 MAD = | 1 UAH | 2023-11-23 |
| 1 MAD = | 3.5657 UAH | 0.2805 MAD = | 1 UAH | 2023-11-22 |
| 1 MAD = | 3.5507 UAH | 0.2816 MAD = | 1 UAH | 2023-11-21 |
| 1 MAD = | 3.5615 UAH | 0.2808 MAD = | 1 UAH | 2023-11-20 |
| 1 MAD = | 3.5612 UAH | 0.2808 MAD = | 1 UAH | 2023-11-19 |
| 1 MAD = | 3.5612 UAH | 0.2808 MAD = | 1 UAH | 2023-11-18 |
| 1 MAD = | 3.5683 UAH | 0.2802 MAD = | 1 UAH | 2023-11-17 |
| 1 MAD = | 3.5694 UAH | 0.2802 MAD = | 1 UAH | 2023-11-16 |
| 1 MAD = | 3.5336 UAH | 0.283 MAD = | 1 UAH | 2023-11-15 |
| 1 MAD = | 3.5399 UAH | 0.2825 MAD = | 1 UAH | 2023-11-14 |
| 1 MAD = | 3.5261 UAH | 0.2836 MAD = | 1 UAH | 2023-11-13 |
| 1 MAD = | 3.5261 UAH | 0.2836 MAD = | 1 UAH | 2023-11-12 |
| 1 MAD = | 3.5261 UAH | 0.2836 MAD = | 1 UAH | 2023-11-11 |
| 1 MAD = | 3.5279 UAH | 0.2835 MAD = | 1 UAH | 2023-11-10 |
| 1 MAD = | 3.5314 UAH | 0.2832 MAD = | 1 UAH | 2023-11-09 |
| 1 MAD = | 3.5161 UAH | 0.2844 MAD = | 1 UAH | 2023-11-08 |
| 1 MAD = | 3.5234 UAH | 0.2838 MAD = | 1 UAH | 2023-11-07 |
| 1 MAD = | 3.5159 UAH | 0.2844 MAD = | 1 UAH | 2023-11-06 |
| 1 MAD = | 3.516 UAH | 0.2844 MAD = | 1 UAH | 2023-11-05 |
| 1 MAD = | 3.516 UAH | 0.2844 MAD = | 1 UAH | 2023-11-04 |
| 1 MAD = | 3.5307 UAH | 0.2832 MAD = | 1 UAH | 2023-11-03 |
| 1 MAD = | 3.529 UAH | 0.2834 MAD = | 1 UAH | 2023-11-02 |
| 1 MAD = | 3.5243 UAH | 0.2837 MAD = | 1 UAH | 2023-11-01 |
| 1 MAD = | 3.5318 UAH | 0.2831 MAD = | 1 UAH | 2023-10-31 |
| 1 MAD = | 3.5362 UAH | 0.2828 MAD = | 1 UAH | 2023-10-30 |
| 1 MAD = | 3.536 UAH | 0.2828 MAD = | 1 UAH | 2023-10-29 |
| 1 MAD = | 3.536 UAH | 0.2828 MAD = | 1 UAH | 2023-10-28 |
| 1 MAD = | 3.5415 UAH | 0.2824 MAD = | 1 UAH | 2023-10-27 |
| 1 MAD = | 3.5475 UAH | 0.2819 MAD = | 1 UAH | 2023-10-26 |
| 1 MAD = | 3.5504 UAH | 0.2817 MAD = | 1 UAH | 2023-10-25 |
| 1 MAD = | 3.5399 UAH | 0.2825 MAD = | 1 UAH | 2023-10-24 |
| 1 MAD = | 3.5493 UAH | 0.2817 MAD = | 1 UAH | 2023-10-23 |
| 1 MAD = | 3.5493 UAH | 0.2817 MAD = | 1 UAH | 2023-10-22 |
| 1 MAD = | 3.5493 UAH | 0.2817 MAD = | 1 UAH | 2023-10-21 |
| 1 MAD = | 3.5617 UAH | 0.2808 MAD = | 1 UAH | 2023-10-20 |
| 1 MAD = | 3.5659 UAH | 0.2804 MAD = | 1 UAH | 2023-10-19 |
| 1 MAD = | 3.5615 UAH | 0.2808 MAD = | 1 UAH | 2023-10-18 |
| 1 MAD = | 3.5455 UAH | 0.282 MAD = | 1 UAH | 2023-10-17 |
| 1 MAD = | 3.5622 UAH | 0.2807 MAD = | 1 UAH | 2023-10-16 |
| 1 MAD = | 3.5622 UAH | 0.2807 MAD = | 1 UAH | 2023-10-15 |
| 1 MAD = | 3.5622 UAH | 0.2807 MAD = | 1 UAH | 2023-10-14 |
| 1 MAD = | 3.5655 UAH | 0.2805 MAD = | 1 UAH | 2023-10-13 |
| 1 MAD = | 3.5826 UAH | 0.2791 MAD = | 1 UAH | 2023-10-12 |
| 1 MAD = | 3.5569 UAH | 0.2811 MAD = | 1 UAH | 2023-10-11 |
| 1 MAD = | 3.5236 UAH | 0.2838 MAD = | 1 UAH | 2023-10-10 |
| 1 MAD = | 3.5812 UAH | 0.2792 MAD = | 1 UAH | 2023-10-09 |
| 1 MAD = | 3.5811 UAH | 0.2792 MAD = | 1 UAH | 2023-10-08 |
| 1 MAD = | 3.5811 UAH | 0.2792 MAD = | 1 UAH | 2023-10-07 |
| 1 MAD = | 3.5373 UAH | 0.2827 MAD = | 1 UAH | 2023-10-06 |
| 1 MAD = | 3.5344 UAH | 0.2829 MAD = | 1 UAH | 2023-10-05 |
| 1 MAD = | 3.5305 UAH | 0.2832 MAD = | 1 UAH | 2023-10-04 |
| 1 MAD = | 3.5672 UAH | 0.2803 MAD = | 1 UAH | 2023-10-03 |
| 1 MAD = | 3.6023 UAH | 0.2776 MAD = | 1 UAH | 2023-10-02 |
| 1 MAD = | 3.6021 UAH | 0.2776 MAD = | 1 UAH | 2023-10-01 |
| 1 MAD = | 3.6021 UAH | 0.2776 MAD = | 1 UAH | 2023-09-30 |
| 1 MAD = | 3.577 UAH | 0.2796 MAD = | 1 UAH | 2023-09-29 |
| 1 MAD = | 3.591 UAH | 0.2785 MAD = | 1 UAH | 2023-09-28 |
| 1 MAD = | 3.6006 UAH | 0.2777 MAD = | 1 UAH | 2023-09-27 |
| 1 MAD = | 3.6235 UAH | 0.276 MAD = | 1 UAH | 2023-09-26 |
| 1 MAD = | 3.5794 UAH | 0.2794 MAD = | 1 UAH | 2023-09-25 |
| 1 MAD = | 3.5794 UAH | 0.2794 MAD = | 1 UAH | 2023-09-24 |
| 1 MAD = | 3.5794 UAH | 0.2794 MAD = | 1 UAH | 2023-09-23 |
| 1 MAD = | 3.6087 UAH | 0.2771 MAD = | 1 UAH | 2023-09-22 |
| 1 MAD = | 3.6072 UAH | 0.2772 MAD = | 1 UAH | 2023-09-21 |
| 1 MAD = | 3.6185 UAH | 0.2764 MAD = | 1 UAH | 2023-09-20 |
| 1 MAD = | 3.5992 UAH | 0.2778 MAD = | 1 UAH | 2023-09-19 |
| 1 MAD = | 3.599 UAH | 0.2779 MAD = | 1 UAH | 2023-09-18 |
| 1 MAD = | 3.5985 UAH | 0.2779 MAD = | 1 UAH | 2023-09-17 |
| 1 MAD = | 3.5985 UAH | 0.2779 MAD = | 1 UAH | 2023-09-16 |
| 1 MAD = | 3.6373 UAH | 0.2749 MAD = | 1 UAH | 2023-09-15 |
| 1 MAD = | 3.6337 UAH | 0.2752 MAD = | 1 UAH | 2023-09-14 |
| 1 MAD = | 3.6041 UAH | 0.2775 MAD = | 1 UAH | 2023-09-13 |
| 1 MAD = | 3.622 UAH | 0.2761 MAD = | 1 UAH | 2023-09-12 |
| 1 MAD = | 3.6203 UAH | 0.2762 MAD = | 1 UAH | 2023-09-11 |
| 1 MAD = | 3.6207 UAH | 0.2762 MAD = | 1 UAH | 2023-09-10 |
| 1 MAD = | 3.6342 UAH | 0.2752 MAD = | 1 UAH | 2023-09-09 |
| 1 MAD = | 3.6303 UAH | 0.2755 MAD = | 1 UAH | 2023-09-08 |
| 1 MAD = | 3.6113 UAH | 0.2769 MAD = | 1 UAH | 2023-09-07 |
| 1 MAD = | 3.6324 UAH | 0.2753 MAD = | 1 UAH | 2023-09-06 |
| 1 MAD = | 3.6305 UAH | 0.2754 MAD = | 1 UAH | 2023-09-05 |
| 1 MAD = | 3.6134 UAH | 0.2768 MAD = | 1 UAH | 2023-09-04 |
| 1 MAD = | 3.6134 UAH | 0.2768 MAD = | 1 UAH | 2023-09-03 |
| 1 MAD = | 3.6134 UAH | 0.2768 MAD = | 1 UAH | 2023-09-02 |
| 1 MAD = | 3.6414 UAH | 0.2746 MAD = | 1 UAH | 2023-09-01 |
| 1 MAD = | 3.6559 UAH | 0.2735 MAD = | 1 UAH | 2023-08-31 |
| 1 MAD = | 3.6418 UAH | 0.2746 MAD = | 1 UAH | 2023-08-30 |
| 1 MAD = | 3.6305 UAH | 0.2754 MAD = | 1 UAH | 2023-08-29 |
| 1 MAD = | 3.6828 UAH | 0.2715 MAD = | 1 UAH | 2023-08-28 |
| 1 MAD = | 3.6829 UAH | 0.2715 MAD = | 1 UAH | 2023-08-27 |
| 1 MAD = | 3.6829 UAH | 0.2715 MAD = | 1 UAH | 2023-08-26 |
| 1 MAD = | 3.7011 UAH | 0.2702 MAD = | 1 UAH | 2023-08-25 |
| 1 MAD = | 3.6692 UAH | 0.2725 MAD = | 1 UAH | 2023-08-24 |
| 1 MAD = | 3.7078 UAH | 0.2697 MAD = | 1 UAH | 2023-08-23 |
| 1 MAD = | 3.7001 UAH | 0.2703 MAD = | 1 UAH | 2023-08-22 |
| 1 MAD = | 3.7465 UAH | 0.2669 MAD = | 1 UAH | 2023-08-21 |
| 1 MAD = | 3.7465 UAH | 0.2669 MAD = | 1 UAH | 2023-08-20 |
| 1 MAD = | 3.7197 UAH | 0.2688 MAD = | 1 UAH | 2023-08-19 |
| 1 MAD = | 3.7198 UAH | 0.2688 MAD = | 1 UAH | 2023-08-18 |
| 1 MAD = | 3.7433 UAH | 0.2671 MAD = | 1 UAH | 2023-08-17 |
| 1 MAD = | 3.7299 UAH | 0.2681 MAD = | 1 UAH | 2023-08-16 |
| 1 MAD = | 3.7205 UAH | 0.2688 MAD = | 1 UAH | 2023-08-15 |
| 1 MAD = | 3.7793 UAH | 0.2646 MAD = | 1 UAH | 2023-08-14 |
| 1 MAD = | 3.7793 UAH | 0.2646 MAD = | 1 UAH | 2023-08-13 |
| 1 MAD = | 3.7793 UAH | 0.2646 MAD = | 1 UAH | 2023-08-12 |
| 1 MAD = | 3.7562 UAH | 0.2662 MAD = | 1 UAH | 2023-08-11 |
| 1 MAD = | 3.799 UAH | 0.2632 MAD = | 1 UAH | 2023-08-10 |
| 1 MAD = | 3.7892 UAH | 0.2639 MAD = | 1 UAH | 2023-08-09 |
| 1 MAD = | 3.7539 UAH | 0.2664 MAD = | 1 UAH | 2023-08-08 |
| 1 MAD = | 3.7942 UAH | 0.2636 MAD = | 1 UAH | 2023-08-07 |
| 1 MAD = | 3.7943 UAH | 0.2636 MAD = | 1 UAH | 2023-08-06 |
| 1 MAD = | 3.7943 UAH | 0.2636 MAD = | 1 UAH | 2023-08-05 |
| 1 MAD = | 3.7305 UAH | 0.2681 MAD = | 1 UAH | 2023-08-04 |
| 1 MAD = | 3.7288 UAH | 0.2682 MAD = | 1 UAH | 2023-08-03 |
| 1 MAD = | 3.7494 UAH | 0.2667 MAD = | 1 UAH | 2023-08-02 |
| 1 MAD = | 3.7478 UAH | 0.2668 MAD = | 1 UAH | 2023-08-01 |
| 1 MAD = | 3.7922 UAH | 0.2637 MAD = | 1 UAH | 2023-07-31 |
| 1 MAD = | 3.7922 UAH | 0.2637 MAD = | 1 UAH | 2023-07-30 |
| 1 MAD = | 3.7922 UAH | 0.2637 MAD = | 1 UAH | 2023-07-29 |
| 1 MAD = | 3.8272 UAH | 0.2613 MAD = | 1 UAH | 2023-07-28 |
| 1 MAD = | 3.7995 UAH | 0.2632 MAD = | 1 UAH | 2023-07-27 |
| 1 MAD = | 3.7718 UAH | 0.2651 MAD = | 1 UAH | 2023-07-26 |
| 1 MAD = | 3.787 UAH | 0.2641 MAD = | 1 UAH | 2023-07-25 |
| 1 MAD = | 3.7927 UAH | 0.2637 MAD = | 1 UAH | 2023-07-24 |
| 1 MAD = | 3.7927 UAH | 0.2637 MAD = | 1 UAH | 2023-07-23 |
| 1 MAD = | 3.7927 UAH | 0.2637 MAD = | 1 UAH | 2023-07-22 |
| 1 MAD = | 3.7963 UAH | 0.2634 MAD = | 1 UAH | 2023-07-21 |
| 1 MAD = | 3.7686 UAH | 0.2653 MAD = | 1 UAH | 2023-07-20 |
| 1 MAD = | 3.7963 UAH | 0.2634 MAD = | 1 UAH | 2023-07-19 |
| 1 MAD = | 3.7819 UAH | 0.2644 MAD = | 1 UAH | 2023-07-18 |
| 1 MAD = | 3.8151 UAH | 0.2621 MAD = | 1 UAH | 2023-07-17 |
| 1 MAD = | 3.8152 UAH | 0.2621 MAD = | 1 UAH | 2023-07-16 |
| 1 MAD = | 3.8152 UAH | 0.2621 MAD = | 1 UAH | 2023-07-15 |
| 1 MAD = | 3.8045 UAH | 0.2628 MAD = | 1 UAH | 2023-07-14 |
| 1 MAD = | 3.7734 UAH | 0.265 MAD = | 1 UAH | 2023-07-13 |
| 1 MAD = | 3.7914 UAH | 0.2638 MAD = | 1 UAH | 2023-07-12 |
| 1 MAD = | 3.7574 UAH | 0.2661 MAD = | 1 UAH | 2023-07-11 |
| 1 MAD = | 3.769 UAH | 0.2653 MAD = | 1 UAH | 2023-07-10 |
| 1 MAD = | 3.7689 UAH | 0.2653 MAD = | 1 UAH | 2023-07-09 |
| 1 MAD = | 3.7689 UAH | 0.2653 MAD = | 1 UAH | 2023-07-08 |
| 1 MAD = | 3.7791 UAH | 0.2646 MAD = | 1 UAH | 2023-07-07 |
| 1 MAD = | 3.7815 UAH | 0.2644 MAD = | 1 UAH | 2023-07-06 |
| 1 MAD = | 3.7704 UAH | 0.2652 MAD = | 1 UAH | 2023-07-05 |
| 1 MAD = | 3.7532 UAH | 0.2664 MAD = | 1 UAH | 2023-07-04 |
| 1 MAD = | 3.741 UAH | 0.2673 MAD = | 1 UAH | 2023-07-03 |
| 1 MAD = | 3.7319 UAH | 0.268 MAD = | 1 UAH | 2023-07-02 |
| 1 MAD = | 3.7319 UAH | 0.268 MAD = | 1 UAH | 2023-07-01 |
| 1 MAD = | 3.7056 UAH | 0.2699 MAD = | 1 UAH | 2023-06-30 |
| 1 MAD = | 3.7486 UAH | 0.2668 MAD = | 1 UAH | 2023-06-29 |
| 1 MAD = | 3.7267 UAH | 0.2683 MAD = | 1 UAH | 2023-06-28 |
| 1 MAD = | 3.6872 UAH | 0.2712 MAD = | 1 UAH | 2023-06-27 |
| 1 MAD = | 3.7078 UAH | 0.2697 MAD = | 1 UAH | 2023-06-26 |
| 1 MAD = | 3.7079 UAH | 0.2697 MAD = | 1 UAH | 2023-06-25 |
| 1 MAD = | 3.7115 UAH | 0.2694 MAD = | 1 UAH | 2023-06-23 |
| 1 MAD = | 3.7011 UAH | 0.2702 MAD = | 1 UAH | 2023-06-22 |
| 1 MAD = | 3.6888 UAH | 0.2711 MAD = | 1 UAH | 2023-06-21 |
| 1 MAD = | 3.6957 UAH | 0.2706 MAD = | 1 UAH | 2023-06-20 |
| 1 MAD = | 3.71 UAH | 0.2695 MAD = | 1 UAH | 2023-06-19 |
| 1 MAD = | 3.7097 UAH | 0.2696 MAD = | 1 UAH | 2023-06-18 |
| 1 MAD = | 3.692 UAH | 0.2709 MAD = | 1 UAH | 2023-06-17 |
| 1 MAD = | 3.6684 UAH | 0.2726 MAD = | 1 UAH | 2023-06-16 |
| 1 MAD = | 3.6578 UAH | 0.2734 MAD = | 1 UAH | 2023-06-15 |
| 1 MAD = | 3.66 UAH | 0.2732 MAD = | 1 UAH | 2023-06-14 |
| 1 MAD = | 3.6517 UAH | 0.2738 MAD = | 1 UAH | 2023-06-13 |
| 1 MAD = | 3.6651 UAH | 0.2728 MAD = | 1 UAH | 2023-06-12 |
| 1 MAD = | 3.665 UAH | 0.2728 MAD = | 1 UAH | 2023-06-11 |
| 1 MAD = | 3.665 UAH | 0.2728 MAD = | 1 UAH | 2023-06-10 |
| 1 MAD = | 3.6214 UAH | 0.2761 MAD = | 1 UAH | 2023-06-09 |
| 1 MAD = | 3.6181 UAH | 0.2764 MAD = | 1 UAH | 2023-06-08 |
| 1 MAD = | 3.624 UAH | 0.2759 MAD = | 1 UAH | 2023-06-07 |
| 1 MAD = | 3.6411 UAH | 0.2746 MAD = | 1 UAH | 2023-06-06 |
| 1 MAD = | 3.6382 UAH | 0.2749 MAD = | 1 UAH | 2023-06-05 |
| 1 MAD = | 3.638 UAH | 0.2749 MAD = | 1 UAH | 2023-06-04 |
| 1 MAD = | 3.6231 UAH | 0.276 MAD = | 1 UAH | 2023-06-03 |
| 1 MAD = | 3.6302 UAH | 0.2755 MAD = | 1 UAH | 2023-06-02 |
| 1 MAD = | 3.6314 UAH | 0.2754 MAD = | 1 UAH | 2023-06-01 |
| 1 MAD = | 3.6145 UAH | 0.2767 MAD = | 1 UAH | 2023-05-31 |
| 1 MAD = | 3.5945 UAH | 0.2782 MAD = | 1 UAH | 2023-05-30 |
| 1 MAD = | 3.6338 UAH | 0.2752 MAD = | 1 UAH | 2023-05-29 |
| 1 MAD = | 3.6092 UAH | 0.2771 MAD = | 1 UAH | 2023-05-28 |
| 1 MAD = | 3.6092 UAH | 0.2771 MAD = | 1 UAH | 2023-05-27 |
| 1 MAD = | 3.6102 UAH | 0.277 MAD = | 1 UAH | 2023-05-26 |
| 1 MAD = | 3.6059 UAH | 0.2773 MAD = | 1 UAH | 2023-05-25 |
| 1 MAD = | 3.6232 UAH | 0.276 MAD = | 1 UAH | 2023-05-24 |
| 1 MAD = | 3.6219 UAH | 0.2761 MAD = | 1 UAH | 2023-05-23 |
| 1 MAD = | 3.6414 UAH | 0.2746 MAD = | 1 UAH | 2023-05-22 |
| 1 MAD = | 3.6414 UAH | 0.2746 MAD = | 1 UAH | 2023-05-21 |
| 1 MAD = | 3.6187 UAH | 0.2763 MAD = | 1 UAH | 2023-05-20 |
| 1 MAD = | 3.6217 UAH | 0.2761 MAD = | 1 UAH | 2023-05-19 |
| 1 MAD = | 3.647 UAH | 0.2742 MAD = | 1 UAH | 2023-05-18 |
| 1 MAD = | 3.6415 UAH | 0.2746 MAD = | 1 UAH | 2023-05-17 |
| 1 MAD = | 3.654 UAH | 0.2737 MAD = | 1 UAH | 2023-05-16 |
| 1 MAD = | 3.6928 UAH | 0.2708 MAD = | 1 UAH | 2023-05-15 |
| 1 MAD = | 3.6928 UAH | 0.2708 MAD = | 1 UAH | 2023-05-14 |
| 1 MAD = | 3.6606 UAH | 0.2732 MAD = | 1 UAH | 2023-05-13 |
| 1 MAD = | 3.6681 UAH | 0.2726 MAD = | 1 UAH | 2023-05-12 |
| 1 MAD = | 3.6721 UAH | 0.2723 MAD = | 1 UAH | 2023-05-11 |
| 1 MAD = | 3.6894 UAH | 0.271 MAD = | 1 UAH | 2023-05-10 |
| 1 MAD = | 3.6965 UAH | 0.2705 MAD = | 1 UAH | 2023-05-09 |
| 1 MAD = | 3.6967 UAH | 0.2705 MAD = | 1 UAH | 2023-05-08 |
| 1 MAD = | 3.6967 UAH | 0.2705 MAD = | 1 UAH | 2023-05-07 |
| 1 MAD = | 3.6967 UAH | 0.2705 MAD = | 1 UAH | 2023-05-06 |
| 1 MAD = | 3.6908 UAH | 0.2709 MAD = | 1 UAH | 2023-05-05 |
| 1 MAD = | 3.6902 UAH | 0.271 MAD = | 1 UAH | 2023-05-04 |
| 1 MAD = | 3.6508 UAH | 0.2739 MAD = | 1 UAH | 2023-05-03 |
| 1 MAD = | 3.6635 UAH | 0.273 MAD = | 1 UAH | 2023-05-02 |
| 1 MAD = | 3.6787 UAH | 0.2718 MAD = | 1 UAH | 2023-05-01 |
| 1 MAD = | 3.6787 UAH | 0.2718 MAD = | 1 UAH | 2023-04-30 |
| 1 MAD = | 3.6698 UAH | 0.2725 MAD = | 1 UAH | 2023-04-29 |
| 1 MAD = | 3.6704 UAH | 0.2724 MAD = | 1 UAH | 2023-04-28 |
| 1 MAD = | 3.6719 UAH | 0.2723 MAD = | 1 UAH | 2023-04-27 |
| 1 MAD = | 3.6262 UAH | 0.2758 MAD = | 1 UAH | 2023-04-26 |